{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":66845,"rows_kept":66845,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[366289031,1750176091543,"fUST",200.0,0.00023883,120,"2025-06-17T16:01:31.543",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289032,1750176115313,"fUST",-267.78541315,0.00018909,2,"2025-06-17T16:01:55.313",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289040,1750176211621,"fUST",200.0,0.00024391,120,"2025-06-17T16:03:31.621",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289042,1750176276382,"fUST",200.0,0.0002371,120,"2025-06-17T16:04:36.382",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289043,1750176300726,"fUST",1202.0,0.00018,2,"2025-06-17T16:05:00.726",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289044,1750176302333,"fUST",-349.0,0.0001872,2,"2025-06-17T16:05:02.333",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289045,1750176332601,"fUST",200.0,0.00024618,120,"2025-06-17T16:05:32.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289046,1750176385154,"fUST",542.43680741,0.00023731,120,"2025-06-17T16:06:25.154",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289047,1750176391311,"fUST",200.0,0.00024309,120,"2025-06-17T16:06:31.311",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289048,1750176428089,"fUST",-154.2000238,0.0001872,2,"2025-06-17T16:07:08.089",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289050,1750176478341,"fUST",528.963953,0.00013699,2,"2025-06-17T16:07:58.341",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289051,1750176491019,"fUST",-289.88719468,0.00018533,2,"2025-06-17T16:08:11.019",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289069,1750176632042,"fUST",-4710.11280532,0.00018533,2,"2025-06-17T16:10:32.042",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289070,1750176632052,"fUST",-158.83822416,0.00018743,2,"2025-06-17T16:10:32.052",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289071,1750176632062,"fUST",-230.87941898,0.00018843,2,"2025-06-17T16:10:32.062",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289072,1750176632072,"fUST",-150.0,0.000189,2,"2025-06-17T16:10:32.072",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289073,1750176632082,"fUST",-300.0,0.00019425,2,"2025-06-17T16:10:32.082",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289074,1750176632092,"fUST",-300.0,0.00019425,2,"2025-06-17T16:10:32.092",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289075,1750176632102,"fUST",-1222.14846104,0.00019426,2,"2025-06-17T16:10:32.102",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289104,1750176638903,"fUST",-7722.84238701,0.00019426,2,"2025-06-17T16:10:38.903",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289105,1750176638913,"fUST",-304.714503,0.00019622,2,"2025-06-17T16:10:38.913",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289106,1750176638923,"fUST",-528.963953,0.00020187,2,"2025-06-17T16:10:38.923",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289107,1750176638934,"fUST",-500.0,0.00020492,2,"2025-06-17T16:10:38.934",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289108,1750176638944,"fUST",-299.08382791,0.00020644,2,"2025-06-17T16:10:38.944",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289109,1750176638954,"fUST",-508.89414601,0.000209,4,"2025-06-17T16:10:38.954",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289110,1750176638963,"fUST",-160.0,0.00021,2,"2025-06-17T16:10:38.963",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289111,1750176638973,"fUST",-508.89414585,0.00021072,4,"2025-06-17T16:10:38.973",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289112,1750176638983,"fUST",-420.0,0.00021164,2,"2025-06-17T16:10:38.983",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289113,1750176638992,"fUST",-420.0,0.00021164,2,"2025-06-17T16:10:38.992",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289114,1750176639002,"fUST",-508.89414585,0.00021245,4,"2025-06-17T16:10:39.002",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289115,1750176639012,"fUST",-168.150916,0.00021406,2,"2025-06-17T16:10:39.012",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289116,1750176639022,"fUST",-508.89414585,0.00021417,5,"2025-06-17T16:10:39.022",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289117,1750176639031,"fUST",-207.4,0.00021498,2,"2025-06-17T16:10:39.031",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289118,1750176639041,"fUST",-23828.27089503,0.00021498,2,"2025-06-17T16:10:39.041",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289119,1750176639050,"fUST",-508.89414585,0.0002159,5,"2025-06-17T16:10:39.050",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289120,1750176639060,"fUST",-213.39869953,0.00021609,2,"2025-06-17T16:10:39.060",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289121,1750176639070,"fUST",-424.62582665,0.00021609,2,"2025-06-17T16:10:39.070",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289122,1750176639080,"fUST",-299.36031382,0.00021628,2,"2025-06-17T16:10:39.080",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289123,1750176639090,"fUST",-198.20786792,0.00021628,2,"2025-06-17T16:10:39.090",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289124,1750176639099,"fUST",-380.58614971,0.00021628,2,"2025-06-17T16:10:39.099",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289125,1750176639110,"fUST",-263.37941788,0.00021628,2,"2025-06-17T16:10:39.110",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289126,1750176639120,"fUST",-160.0,0.00021629,2,"2025-06-17T16:10:39.120",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289127,1750176639129,"fUST",-160.0,0.00021629,2,"2025-06-17T16:10:39.129",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289128,1750176639139,"fUST",-835.82910252,0.00021629,2,"2025-06-17T16:10:39.139",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289129,1750176639149,"fUST",-845.62440851,0.00021629,2,"2025-06-17T16:10:39.149",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289130,1750176639159,"fUST",-160.0,0.00021629,2,"2025-06-17T16:10:39.159",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289131,1750176639169,"fUST",-229.94211981,0.00021629,2,"2025-06-17T16:10:39.169",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289132,1750176639179,"fUST",-537.22059606,0.00021662,2,"2025-06-17T16:10:39.179",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289133,1750176639189,"fUST",-508.89414585,0.00021762,5,"2025-06-17T16:10:39.189",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289134,1750176639199,"fUST",-1000.0,0.00021934,2,"2025-06-17T16:10:39.199",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289135,1750176639209,"fUST",-508.89414585,0.00021934,6,"2025-06-17T16:10:39.209",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289136,1750176639219,"fUST",-508.89414585,0.00022107,6,"2025-06-17T16:10:39.219",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289137,1750176639228,"fUST",-225.732,0.00022279,2,"2025-06-17T16:10:39.228",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289138,1750176639238,"fUST",-508.89414585,0.00022279,6,"2025-06-17T16:10:39.238",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289139,1750176639247,"fUST",-176.83887183,0.00022387,2,"2025-06-17T16:10:39.247",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289140,1750176639258,"fUST",-508.89414585,0.00022452,7,"2025-06-17T16:10:39.258",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289141,1750176639267,"fUST",-508.89414585,0.00022624,7,"2025-06-17T16:10:39.267",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289142,1750176639277,"fUST",-500.0,0.00022684,2,"2025-06-17T16:10:39.277",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289143,1750176639287,"fUST",-174.62174543,0.00022696,2,"2025-06-17T16:10:39.287",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289144,1750176639297,"fUST",-508.89414585,0.00022797,7,"2025-06-17T16:10:39.297",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289145,1750176639306,"fUST",-215.0738,0.00022867,2,"2025-06-17T16:10:39.306",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289146,1750176639317,"fUST",-508.89414585,0.00022969,8,"2025-06-17T16:10:39.317",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289147,1750176639327,"fUST",-728.35296182,0.00023058,2,"2025-06-17T16:10:39.327",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289148,1750176639337,"fUST",-508.89414585,0.00023141,8,"2025-06-17T16:10:39.337",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289149,1750176639346,"fUST",-508.89414585,0.00023314,9,"2025-06-17T16:10:39.346",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289150,1750176639356,"fUST",-174.62174543,0.00023431,2,"2025-06-17T16:10:39.356",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289151,1750176639366,"fUST",-271.30642719,0.00023486,9,"2025-06-17T16:10:39.366",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289152,1750176639383,"fUST",-237.58771866,0.00023486,9,"2025-06-17T16:10:39.383",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289153,1750176639392,"fUST",-500.0,0.00023519,2,"2025-06-17T16:10:39.392",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289154,1750176639403,"fUST",-297.36134575,0.00023659,9,"2025-06-17T16:10:39.403",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289155,1750176639419,"fUST",-211.5328001,0.00023659,9,"2025-06-17T16:10:39.419",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289156,1750176639428,"fUST",-500.0,0.00023659,9,"2025-06-17T16:10:39.428",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289157,1750176639439,"fUST",-166.96849292,0.0002367,2,"2025-06-17T16:10:39.439",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289158,1750176639449,"fUST",-311.289106,0.00023734,3,"2025-06-17T16:10:39.449",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289159,1750176639459,"fUST",-19095.66007,0.00023781,2,"2025-06-17T16:10:39.459",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289160,1750176639469,"fUST",-37779.06720771,0.00023782,2,"2025-06-17T16:10:39.469",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289161,1750176639479,"fUST",-529.33,0.00023789,10,"2025-06-17T16:10:39.479",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289162,1750176639489,"fUST",-352.44,0.0002379,3,"2025-06-17T16:10:39.489",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289163,1750176639498,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.498",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289164,1750176639507,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.507",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289165,1750176639516,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.516",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289166,1750176639526,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.526",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289167,1750176639536,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.536",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289168,1750176639545,"fUST",-613.4419303,0.00023799,2,"2025-06-17T16:10:39.545",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289169,1750176639555,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.555",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289170,1750176639564,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.564",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289171,1750176639573,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.573",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289172,1750176639583,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.583",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289173,1750176639592,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.592",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289174,1750176639601,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289175,1750176639611,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.611",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289176,1750176639621,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.621",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289177,1750176639632,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.632",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289178,1750176639642,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.642",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289179,1750176639651,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.651",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289180,1750176639661,"fUST",-573.3969995,0.00023799,2,"2025-06-17T16:10:39.661",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289181,1750176639673,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.673",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289182,1750176639685,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.685",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289183,1750176639697,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.697",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289184,1750176639707,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.707",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289185,1750176639716,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.716",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289186,1750176639727,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.727",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289187,1750176639736,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.736",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289188,1750176639746,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.746",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289189,1750176639755,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.755",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289190,1750176639765,"fUST",-250.0,0.00023799,2,"2025-06-17T16:10:39.765",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289191,1750176639775,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.775",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289192,1750176639785,"fUST",-500.0,0.00023799,2,"2025-06-17T16:10:39.785",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289193,1750176639794,"fUST",-400.0,0.00023799,2,"2025-06-17T16:10:39.794",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289194,1750176639804,"fUST",-98650.95498268,0.000238,4,"2025-06-17T16:10:39.804",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289195,1750176639813,"fUST",-508.89414585,0.00023831,10,"2025-06-17T16:10:39.813",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289196,1750176639823,"fUST",-22766.805,0.0002387,2,"2025-06-17T16:10:39.823",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289197,1750176639832,"fUST",-150.0,0.000239,2,"2025-06-17T16:10:39.832",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289198,1750176639842,"fUST",-551.0,0.00023913,2,"2025-06-17T16:10:39.842",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289199,1750176639851,"fUST",-21883.71113121,0.00024,2,"2025-06-17T16:10:39.851",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289200,1750176639861,"fUST",-5720.7796589,0.00024,2,"2025-06-17T16:10:39.861",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289201,1750176639871,"fUST",-480.59,0.00024,2,"2025-06-17T16:10:39.871",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289202,1750176639881,"fUST",-424.62582665,0.00024,7,"2025-06-17T16:10:39.881",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289204,1750176639890,"fUST",-13306.572,0.00024,30,"2025-06-17T16:10:39.890",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289206,1750176639900,"fUST",-160.0,0.00024,7,"2025-06-17T16:10:39.900",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289208,1750176639910,"fUST",-3000.0,0.00024,2,"2025-06-17T16:10:39.910",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289209,1750176639920,"fUST",-315.45388124,0.00024,30,"2025-06-17T16:10:39.920",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289210,1750176639930,"fUST",-508.89414585,0.00024003,10,"2025-06-17T16:10:39.930",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289211,1750176639940,"fUST",-3000.0,0.0002401,2,"2025-06-17T16:10:39.940",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289212,1750176639950,"fUST",-3000.0,0.0002402,2,"2025-06-17T16:10:39.950",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289213,1750176639960,"fUST",-5083.377962,0.0002403,2,"2025-06-17T16:10:39.960",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289214,1750176639969,"fUST",-151.0,0.000241,9,"2025-06-17T16:10:39.969",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289215,1750176639979,"fUST",-160.0,0.00024108,2,"2025-06-17T16:10:39.979",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289216,1750176639988,"fUST",-151.0,0.00024109,7,"2025-06-17T16:10:39.988",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289217,1750176639998,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:39.998",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289218,1750176640008,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.008",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289220,1750176640018,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.018",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289222,1750176640028,"fUST",-422.79873476,0.00024109,6,"2025-06-17T16:10:40.028",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289224,1750176640038,"fUST",-472.59240653,0.00024109,6,"2025-06-17T16:10:40.038",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289226,1750176640049,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.049",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289243,1750176640207,"fUST",-440.0,0.00024109,6,"2025-06-17T16:10:40.207",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289245,1750176640218,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.218",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289247,1750176640228,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.228",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289249,1750176640238,"fUST",-424.26392241,0.00024109,6,"2025-06-17T16:10:40.238",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289251,1750176640247,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.247",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289253,1750176640257,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.257",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289255,1750176640267,"fUST",-506.19059437,0.00024109,6,"2025-06-17T16:10:40.267",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289257,1750176640277,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.277",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289259,1750176640286,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.286",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289261,1750176640296,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.296",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289264,1750176640306,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.306",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289266,1750176640317,"fUST",-434.87258221,0.00024109,6,"2025-06-17T16:10:40.317",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289268,1750176640327,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.327",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289270,1750176640337,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.337",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289271,1750176640347,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.347",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289273,1750176640356,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.356",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289275,1750176640366,"fUST",-338.01891494,0.00024109,6,"2025-06-17T16:10:40.366",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289277,1750176640376,"fUST",-440.58228705,0.00024109,6,"2025-06-17T16:10:40.376",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289280,1750176640385,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.385",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289281,1750176640395,"fUST",-308.52414954,0.00024109,6,"2025-06-17T16:10:40.395",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289283,1750176640404,"fUST",-170.13168472,0.00024109,6,"2025-06-17T16:10:40.404",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289285,1750176640414,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.414",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289287,1750176640424,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.424",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289289,1750176640435,"fUST",-443.43214069,0.00024109,6,"2025-06-17T16:10:40.435",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289291,1750176640445,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.445",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289293,1750176640455,"fUST",-374.95042484,0.00024109,6,"2025-06-17T16:10:40.455",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289295,1750176640465,"fUST",-433.08069479,0.00024109,6,"2025-06-17T16:10:40.465",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289297,1750176640475,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.475",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289299,1750176640484,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.484",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289301,1750176640494,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.494",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289303,1750176640504,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.504",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289305,1750176640513,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.513",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289307,1750176640522,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.522",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289309,1750176640532,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.532",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289311,1750176640542,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.542",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289313,1750176640553,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.553",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289315,1750176640562,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.562",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289317,1750176640571,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.571",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289319,1750176640581,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.581",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289320,1750176640590,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.590",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289322,1750176640600,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.600",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289324,1750176640610,"fUST",-547.86262822,0.00024109,6,"2025-06-17T16:10:40.610",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289326,1750176640619,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.619",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289328,1750176640629,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.629",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289331,1750176640639,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.639",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289332,1750176640648,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.648",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289334,1750176640658,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.658",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289336,1750176640668,"fUST",-366.18886522,0.00024109,6,"2025-06-17T16:10:40.668",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289338,1750176640678,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.678",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289341,1750176640690,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.690",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289343,1750176640706,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.706",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289344,1750176640716,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.716",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289346,1750176640726,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.726",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289348,1750176640735,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.735",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289350,1750176640746,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.746",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289352,1750176640756,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.756",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289354,1750176640765,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.765",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289356,1750176640776,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.776",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289358,1750176640786,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.786",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289360,1750176640795,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.795",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289362,1750176640805,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.805",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289364,1750176640815,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.815",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289366,1750176640825,"fUST",-442.95519363,0.00024109,6,"2025-06-17T16:10:40.825",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289368,1750176640834,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.834",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289370,1750176640844,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.844",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289372,1750176640853,"fUST",-553.13,0.00024109,6,"2025-06-17T16:10:40.853",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289375,1750176640863,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.863",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289376,1750176640872,"fUST",-378.82161306,0.00024109,6,"2025-06-17T16:10:40.872",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289378,1750176640881,"fUST",-340.0,0.00024109,6,"2025-06-17T16:10:40.881",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289380,1750176640891,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.891",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289382,1750176640901,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.901",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289384,1750176640911,"fUST",-466.17,0.00024109,6,"2025-06-17T16:10:40.911",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289386,1750176640920,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.920",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289388,1750176640930,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.930",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289390,1750176640940,"fUST",-430.0,0.00024109,6,"2025-06-17T16:10:40.940",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289392,1750176640949,"fUST",-1000.0,0.00024109,6,"2025-06-17T16:10:40.949",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289394,1750176640959,"fUST",-868.02,0.00024109,6,"2025-06-17T16:10:40.959",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289396,1750176640969,"fUST",-435.78651546,0.00024109,6,"2025-06-17T16:10:40.969",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289399,1750176640979,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.979",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289401,1750176640989,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.989",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289403,1750176640999,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:40.999",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289405,1750176641009,"fUST",-535.24,0.00024109,6,"2025-06-17T16:10:41.009",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289407,1750176641018,"fUST",-276.96288107,0.00024109,6,"2025-06-17T16:10:41.018",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289409,1750176641028,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.028",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289411,1750176641038,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.038",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289413,1750176641047,"fUST",-1238.45,0.00024109,6,"2025-06-17T16:10:41.047",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289415,1750176641057,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.057",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289417,1750176641066,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.066",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289419,1750176641075,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.075",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289421,1750176641085,"fUST",-475.98,0.00024109,6,"2025-06-17T16:10:41.085",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289423,1750176641095,"fUST",-318.48755791,0.00024109,6,"2025-06-17T16:10:41.095",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289425,1750176641104,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.104",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289426,1750176641114,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.114",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289428,1750176641123,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.123",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289431,1750176641133,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.133",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289432,1750176641142,"fUST",-214.73489041,0.00024109,6,"2025-06-17T16:10:41.142",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289434,1750176641152,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.152",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289436,1750176641161,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.161",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289438,1750176641171,"fUST",-423.37662037,0.00024109,6,"2025-06-17T16:10:41.171",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289440,1750176641180,"fUST",-1441.56,0.00024109,2,"2025-06-17T16:10:41.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289443,1750176641191,"fUST",-501.89736653,0.00024109,6,"2025-06-17T16:10:41.191",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289445,1750176641200,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.200",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289447,1750176641210,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.210",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289449,1750176641220,"fUST",-500.0,0.00024109,6,"2025-06-17T16:10:41.220",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289451,1750176641229,"fUST",-500.0,0.00024109,6,"2025-06-17T16:10:41.229",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289452,1750176641240,"fUST",-615.59992987,0.00024109,6,"2025-06-17T16:10:41.240",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289453,1750176641250,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.250",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289454,1750176641259,"fUST",-431.03267941,0.00024109,6,"2025-06-17T16:10:41.259",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289455,1750176641269,"fUST",-347.31668308,0.00024109,6,"2025-06-17T16:10:41.269",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289456,1750176641278,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.278",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289457,1750176641287,"fUST",-1453.46,0.00024109,6,"2025-06-17T16:10:41.287",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289458,1750176641297,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.297",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289459,1750176641307,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.307",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289460,1750176641316,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.316",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289461,1750176641326,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.326",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289462,1750176641335,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.335",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289463,1750176641345,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.345",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289464,1750176641355,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.355",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289465,1750176641365,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.365",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289466,1750176641376,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.376",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289467,1750176641392,"fUST",-294.08747821,0.00024109,6,"2025-06-17T16:10:41.392",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289470,1750176641407,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.407",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289471,1750176641420,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.420",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289472,1750176641433,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.433",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289473,1750176641448,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.448",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289474,1750176641462,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.462",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289475,1750176641476,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.476",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289476,1750176641491,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.491",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289477,1750176641504,"fUST",-559.28,0.00024109,6,"2025-06-17T16:10:41.504",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289478,1750176641519,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.519",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289479,1750176641532,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.532",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289481,1750176641545,"fUST",-1065.51,0.00024109,6,"2025-06-17T16:10:41.545",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289483,1750176641559,"fUST",-410.0,0.00024109,6,"2025-06-17T16:10:41.559",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289485,1750176641571,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.571",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289488,1750176641586,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.586",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289489,1750176641599,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.599",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289490,1750176641611,"fUST",-382.19491668,0.00024109,6,"2025-06-17T16:10:41.611",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289491,1750176641622,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.622",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289492,1750176641634,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.634",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289493,1750176641646,"fUST",-288.62753546,0.00024109,6,"2025-06-17T16:10:41.646",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289494,1750176641660,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.660",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289495,1750176641673,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.673",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289496,1750176641687,"fUST",-401.10544024,0.00024109,6,"2025-06-17T16:10:41.687",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289497,1750176641705,"fUST",-460.96160819,0.00024109,6,"2025-06-17T16:10:41.705",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289498,1750176641719,"fUST",-430.23911861,0.00024109,6,"2025-06-17T16:10:41.719",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289499,1750176641734,"fUST",-430.0,0.00024109,6,"2025-06-17T16:10:41.734",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289500,1750176641745,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.745",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289501,1750176641756,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.756",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289502,1750176641768,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.768",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289503,1750176641782,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.782",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289504,1750176641797,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.797",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289505,1750176641809,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.809",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289506,1750176641820,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.820",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289507,1750176641832,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.832",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289508,1750176641845,"fUST",-478.84257984,0.00024109,6,"2025-06-17T16:10:41.845",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289509,1750176641857,"fUST",-543.77327371,0.00024109,6,"2025-06-17T16:10:41.857",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289510,1750176641869,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.869",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289511,1750176641880,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.880",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289512,1750176641892,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.892",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289513,1750176641905,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.905",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289514,1750176641916,"fUST",-170.25169962,0.00024109,6,"2025-06-17T16:10:41.916",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289515,1750176641929,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.929",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289516,1750176641941,"fUST",-327.52417088,0.00024109,6,"2025-06-17T16:10:41.941",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289517,1750176641955,"fUST",-1395.71,0.00024109,6,"2025-06-17T16:10:41.955",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289518,1750176641967,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.967",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289519,1750176641979,"fUST",-405.20011151,0.00024109,6,"2025-06-17T16:10:41.979",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289520,1750176641991,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:41.991",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289521,1750176642002,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.002",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289522,1750176642014,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.014",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289523,1750176642026,"fUST",-294.58670006,0.00024109,6,"2025-06-17T16:10:42.026",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289524,1750176642038,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.038",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289525,1750176642050,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.050",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289526,1750176642062,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.062",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289527,1750176642075,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.075",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289528,1750176642087,"fUST",-399.12965384,0.00024109,6,"2025-06-17T16:10:42.087",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289529,1750176642099,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.099",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289530,1750176642110,"fUST",-200.0,0.00024109,6,"2025-06-17T16:10:42.110",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289531,1750176642122,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.122",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289532,1750176642134,"fUST",-431.15458737,0.00024109,6,"2025-06-17T16:10:42.134",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289533,1750176642146,"fUST",-639.5,0.00024109,6,"2025-06-17T16:10:42.146",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289534,1750176642158,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.158",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289535,1750176642169,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.169",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289536,1750176642181,"fUST",-432.77074467,0.00024109,6,"2025-06-17T16:10:42.181",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289537,1750176642194,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.194",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289538,1750176642206,"fUST",-468.07,0.00024109,6,"2025-06-17T16:10:42.206",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289539,1750176642218,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.218",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289540,1750176642230,"fUST",-427.01096742,0.00024109,6,"2025-06-17T16:10:42.230",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289541,1750176642242,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.242",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289542,1750176642254,"fUST",-486.819755,0.00024109,6,"2025-06-17T16:10:42.254",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289543,1750176642266,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.266",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289544,1750176642279,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.279",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289545,1750176642291,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.291",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289546,1750176642303,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.303",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289547,1750176642315,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.315",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289548,1750176642327,"fUST",-1661.75,0.00024109,6,"2025-06-17T16:10:42.327",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289550,1750176642339,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.339",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289551,1750176642351,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.351",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289552,1750176642364,"fUST",-500.0,0.00024109,6,"2025-06-17T16:10:42.364",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289553,1750176642375,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.375",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289554,1750176642388,"fUST",-500.0,0.00024109,6,"2025-06-17T16:10:42.388",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289555,1750176642400,"fUST",-500.0,0.00024109,6,"2025-06-17T16:10:42.400",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289556,1750176642412,"fUST",-358.907453,0.00024109,6,"2025-06-17T16:10:42.412",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289557,1750176642425,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.425",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289558,1750176642437,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.437",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289561,1750176642448,"fUST",-390.0,0.00024109,6,"2025-06-17T16:10:42.448",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289563,1750176642461,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.461",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289565,1750176642472,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.472",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289566,1750176642484,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.484",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289568,1750176642496,"fUST",-563.18336563,0.00024109,6,"2025-06-17T16:10:42.496",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289570,1750176642508,"fUST",-460.0,0.00024109,2,"2025-06-17T16:10:42.508",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289571,1750176642519,"fUST",-233.53425712,0.00024109,6,"2025-06-17T16:10:42.519",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289572,1750176642531,"fUST",-495.1144221,0.00024109,6,"2025-06-17T16:10:42.531",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289573,1750176642543,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.543",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289575,1750176642555,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.555",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289577,1750176642567,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.567",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289579,1750176642579,"fUST",-205.97525582,0.00024109,6,"2025-06-17T16:10:42.579",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289584,1750176642591,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.591",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289587,1750176642603,"fUST",-306.68973467,0.00024109,6,"2025-06-17T16:10:42.603",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289588,1750176642616,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.616",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289590,1750176642628,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.628",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289592,1750176642640,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.640",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289594,1750176642652,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.652",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289595,1750176642664,"fUST",-584.57928508,0.00024109,6,"2025-06-17T16:10:42.664",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289596,1750176642675,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.675",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289597,1750176642691,"fUST",-410.0,0.00024109,6,"2025-06-17T16:10:42.691",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289598,1750176642703,"fUST",-440.0,0.00024109,6,"2025-06-17T16:10:42.703",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289599,1750176642714,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.714",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289600,1750176642727,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.727",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289602,1750176642739,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.739",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289604,1750176642750,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.750",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289605,1750176642760,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.760",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289606,1750176642771,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.771",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289607,1750176642781,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.781",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289608,1750176642791,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.791",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289609,1750176642800,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.800",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289610,1750176642810,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.810",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289625,1750176642991,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:42.991",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289628,1750176643036,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.036",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289631,1750176643052,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.052",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289633,1750176643062,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.062",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289634,1750176643071,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.071",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289636,1750176643080,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.080",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289638,1750176643091,"fUST",-606.63,0.00024109,6,"2025-06-17T16:10:43.091",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289641,1750176643101,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.101",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289643,1750176643111,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.111",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289645,1750176643120,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.120",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289647,1750176643130,"fUST",-678.42,0.00024109,6,"2025-06-17T16:10:43.130",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289649,1750176643141,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.141",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289651,1750176643152,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.152",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289652,1750176643162,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.162",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289654,1750176643172,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.172",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289656,1750176643182,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.182",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289658,1750176643195,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.195",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289660,1750176643205,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.205",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289662,1750176643215,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.215",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289664,1750176643225,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.225",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289666,1750176643235,"fUST",-500.0,0.00024109,6,"2025-06-17T16:10:43.235",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289668,1750176643245,"fUST",-162.41259368,0.00024109,6,"2025-06-17T16:10:43.245",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289670,1750176643255,"fUST",-304.49044796,0.00024109,6,"2025-06-17T16:10:43.255",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289672,1750176643265,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.265",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289674,1750176643274,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.274",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289676,1750176643284,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.284",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289678,1750176643295,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.295",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289680,1750176643305,"fUST",-298.18307275,0.00024109,6,"2025-06-17T16:10:43.305",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289682,1750176643315,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.315",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289684,1750176643325,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.325",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289686,1750176643335,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.335",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289688,1750176643344,"fUST",-430.50802997,0.00024109,6,"2025-06-17T16:10:43.344",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289691,1750176643353,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.353",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289693,1750176643363,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.363",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289695,1750176643373,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.373",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289697,1750176643383,"fUST",-682.65,0.00024109,6,"2025-06-17T16:10:43.383",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289699,1750176643393,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.393",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289701,1750176643403,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.403",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289703,1750176643413,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.413",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289705,1750176643423,"fUST",-588.21681123,0.00024109,6,"2025-06-17T16:10:43.423",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289707,1750176643434,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.434",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289709,1750176643444,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.444",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289711,1750176643454,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.454",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289713,1750176643464,"fUST",-583.44702397,0.00024109,6,"2025-06-17T16:10:43.464",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289715,1750176643474,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.474",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289717,1750176643483,"fUST",-474.99872257,0.00024109,6,"2025-06-17T16:10:43.483",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289719,1750176643493,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.493",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289721,1750176643503,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.503",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289723,1750176643512,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.512",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289725,1750176643522,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.522",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289727,1750176643532,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.532",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289729,1750176643542,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.542",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289731,1750176643552,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.552",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289733,1750176643563,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.563",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289735,1750176643573,"fUST",-422.6245373,0.00024109,6,"2025-06-17T16:10:43.573",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289737,1750176643583,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.583",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289739,1750176643594,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.594",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289741,1750176643604,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.604",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289743,1750176643614,"fUST",-500.0,0.00024109,6,"2025-06-17T16:10:43.614",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289745,1750176643623,"fUST",-303.03831783,0.00024109,6,"2025-06-17T16:10:43.623",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289747,1750176643633,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.633",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289749,1750176643643,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.643",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289751,1750176643652,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.652",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289753,1750176643662,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.662",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289754,1750176643673,"fUST",-1722.0,0.00024109,6,"2025-06-17T16:10:43.673",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289755,1750176643684,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.684",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289756,1750176643697,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.697",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289757,1750176643707,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.707",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289758,1750176643717,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.717",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289759,1750176643727,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.727",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289760,1750176643737,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.737",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289761,1750176643747,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.747",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289762,1750176643757,"fUST",-923.15,0.00024109,6,"2025-06-17T16:10:43.757",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289763,1750176643767,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.767",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289764,1750176643777,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.777",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289765,1750176643787,"fUST",-531.7,0.00024109,6,"2025-06-17T16:10:43.787",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289766,1750176643797,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.797",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289767,1750176643807,"fUST",-540.98869616,0.00024109,6,"2025-06-17T16:10:43.807",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289768,1750176643817,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.817",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289770,1750176643827,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.827",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289771,1750176643837,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.837",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289772,1750176643847,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.847",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289773,1750176643857,"fUST",-594.56,0.00024109,6,"2025-06-17T16:10:43.857",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289774,1750176643867,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.867",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289776,1750176643877,"fUST",-194.90047896,0.00024109,6,"2025-06-17T16:10:43.877",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289778,1750176643886,"fUST",-714.63,0.00024109,6,"2025-06-17T16:10:43.886",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289780,1750176643895,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.895",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289782,1750176643905,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.905",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289784,1750176643914,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.914",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289786,1750176643924,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.924",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289788,1750176643934,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.934",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289790,1750176643944,"fUST",-213.007722,0.00024109,6,"2025-06-17T16:10:43.944",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289792,1750176643953,"fUST",-3839.88,0.00024109,6,"2025-06-17T16:10:43.953",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289794,1750176643963,"fUST",-200.48194179,0.00024109,6,"2025-06-17T16:10:43.963",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289795,1750176643972,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.972",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289797,1750176643982,"fUST",-218.46,0.00024109,6,"2025-06-17T16:10:43.982",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289800,1750176643991,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:43.991",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289801,1750176644001,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.001",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289803,1750176644011,"fUST",-556.31,0.00024109,6,"2025-06-17T16:10:44.011",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289805,1750176644020,"fUST",-374.0543454,0.00024109,6,"2025-06-17T16:10:44.020",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289807,1750176644030,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.030",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289809,1750176644040,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.040",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289811,1750176644049,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.049",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289813,1750176644058,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.058",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289815,1750176644068,"fUST",-2366.84,0.00024109,6,"2025-06-17T16:10:44.068",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289817,1750176644078,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.078",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289819,1750176644088,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.088",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289821,1750176644098,"fUST",-209.53432683,0.00024109,6,"2025-06-17T16:10:44.098",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289823,1750176644108,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.108",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289825,1750176644118,"fUST",-576.83,0.00024109,6,"2025-06-17T16:10:44.118",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289828,1750176644128,"fUST",-309.68180565,0.00024109,6,"2025-06-17T16:10:44.128",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289829,1750176644138,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.138",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289832,1750176644149,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.149",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289834,1750176644160,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.160",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289836,1750176644170,"fUST",-1463.04,0.00024109,6,"2025-06-17T16:10:44.170",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289837,1750176644180,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289839,1750176644190,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.190",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289841,1750176644200,"fUST",-542.42211343,0.00024109,6,"2025-06-17T16:10:44.200",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289843,1750176644210,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.210",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289845,1750176644220,"fUST",-2159.55,0.00024109,6,"2025-06-17T16:10:44.220",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289847,1750176644229,"fUST",-708.47,0.00024109,6,"2025-06-17T16:10:44.229",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289849,1750176644239,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.239",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289851,1750176644248,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.248",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289853,1750176644258,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.258",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289855,1750176644268,"fUST",-556.57,0.00024109,6,"2025-06-17T16:10:44.268",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289857,1750176644278,"fUST",-685.49,0.00024109,6,"2025-06-17T16:10:44.278",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289859,1750176644287,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.287",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289862,1750176644298,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.298",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289863,1750176644308,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.308",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289866,1750176644317,"fUST",-1333.9,0.00024109,6,"2025-06-17T16:10:44.317",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289867,1750176644327,"fUST",-343.61081315,0.00024109,6,"2025-06-17T16:10:44.327",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289869,1750176644337,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.337",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289871,1750176644347,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.347",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289873,1750176644357,"fUST",-1441.24,0.00024109,6,"2025-06-17T16:10:44.357",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289875,1750176644367,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.367",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289877,1750176644377,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.377",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289879,1750176644387,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.387",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289881,1750176644397,"fUST",-1158.18,0.00024109,6,"2025-06-17T16:10:44.397",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289883,1750176644407,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.407",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289885,1750176644416,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.416",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289887,1750176644426,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.426",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289889,1750176644438,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.438",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289891,1750176644447,"fUST",-522.07,0.00024109,6,"2025-06-17T16:10:44.447",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289893,1750176644457,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.457",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289895,1750176644467,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.467",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289897,1750176644477,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.477",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289899,1750176644487,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.487",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289901,1750176644497,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.497",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289903,1750176644507,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.507",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289905,1750176644519,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.519",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289907,1750176644530,"fUST",-371.82347606,0.00024109,6,"2025-06-17T16:10:44.530",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289909,1750176644540,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.540",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289911,1750176644551,"fUST",-401.85675123,0.00024109,6,"2025-06-17T16:10:44.551",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289913,1750176644561,"fUST",-1048.96,0.00024109,6,"2025-06-17T16:10:44.561",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289915,1750176644571,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.571",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289917,1750176644580,"fUST",-847.93,0.00024109,6,"2025-06-17T16:10:44.580",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289919,1750176644591,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.591",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289921,1750176644601,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289923,1750176644610,"fUST",-991.14,0.00024109,6,"2025-06-17T16:10:44.610",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289925,1750176644619,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.619",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289927,1750176644629,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.629",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289929,1750176644639,"fUST",-7010.16,0.00024109,6,"2025-06-17T16:10:44.639",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289931,1750176644648,"fUST",-370.35426321,0.00024109,6,"2025-06-17T16:10:44.648",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289933,1750176644658,"fUST",-4831.2,0.00024109,6,"2025-06-17T16:10:44.658",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289935,1750176644669,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.669",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289937,1750176644679,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.679",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289939,1750176644692,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.692",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289941,1750176644701,"fUST",-277.98287863,0.00024109,6,"2025-06-17T16:10:44.701",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289943,1750176644710,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.710",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289945,1750176644721,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.721",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289947,1750176644731,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.731",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289949,1750176644741,"fUST",-536.81,0.00024109,6,"2025-06-17T16:10:44.741",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289951,1750176644750,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.750",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289953,1750176644760,"fUST",-804.57,0.00024109,6,"2025-06-17T16:10:44.760",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289955,1750176644770,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.770",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289957,1750176644780,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.780",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289959,1750176644790,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.790",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289961,1750176644800,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.800",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289963,1750176644810,"fUST",-395.65287359,0.00024109,6,"2025-06-17T16:10:44.810",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289965,1750176644819,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.819",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289967,1750176644829,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.829",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289968,1750176644839,"fUST",-460.14472562,0.00024109,6,"2025-06-17T16:10:44.839",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289970,1750176644849,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.849",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289973,1750176644859,"fUST",-8795.9,0.00024109,6,"2025-06-17T16:10:44.859",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289974,1750176644870,"fUST",-445.44567713,0.00024109,6,"2025-06-17T16:10:44.870",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289976,1750176644880,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.880",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289979,1750176644890,"fUST",-1878.55,0.00024109,6,"2025-06-17T16:10:44.890",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289981,1750176644899,"fUST",-1374.86,0.00024109,6,"2025-06-17T16:10:44.899",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289983,1750176644908,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.908",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289985,1750176644917,"fUST",-1006.22,0.00024109,6,"2025-06-17T16:10:44.917",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289987,1750176644925,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.925",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289989,1750176644932,"fUST",-8875.12,0.00024109,6,"2025-06-17T16:10:44.932",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289991,1750176644942,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.942",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289993,1750176644950,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.950",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289995,1750176644958,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.958",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289997,1750176644966,"fUST",-1205.63,0.00024109,6,"2025-06-17T16:10:44.966",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366289998,1750176644974,"fUST",-2849.04,0.00024109,6,"2025-06-17T16:10:44.974",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290000,1750176644981,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:44.981",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290002,1750176644990,"fUST",-568.97,0.00024109,6,"2025-06-17T16:10:44.990",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290004,1750176644999,"fUST",-481.25,0.00024109,6,"2025-06-17T16:10:44.999",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290006,1750176645007,"fUST",-257.42543081,0.00024109,6,"2025-06-17T16:10:45.007",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290008,1750176645015,"fUST",-972.97,0.00024109,6,"2025-06-17T16:10:45.015",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290010,1750176645024,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.024",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290012,1750176645033,"fUST",-576.75080527,0.00024109,6,"2025-06-17T16:10:45.033",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290014,1750176645043,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.043",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290016,1750176645053,"fUST",-1834.37,0.00024109,6,"2025-06-17T16:10:45.053",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290018,1750176645062,"fUST",-1659.52,0.00024109,6,"2025-06-17T16:10:45.062",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290020,1750176645072,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.072",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290022,1750176645082,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.082",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290024,1750176645091,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.091",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290026,1750176645101,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.101",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290028,1750176645110,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.110",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290030,1750176645119,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.119",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290032,1750176645129,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.129",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290034,1750176645138,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.138",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290036,1750176645148,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.148",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290038,1750176645157,"fUST",-2430.68,0.00024109,6,"2025-06-17T16:10:45.157",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290040,1750176645167,"fUST",-1365.49,0.00024109,6,"2025-06-17T16:10:45.167",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290042,1750176645177,"fUST",-680.3,0.00024109,6,"2025-06-17T16:10:45.177",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290044,1750176645186,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.186",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290046,1750176645196,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.196",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290048,1750176645206,"fUST",-1080.8,0.00024109,6,"2025-06-17T16:10:45.206",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290050,1750176645215,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.215",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290052,1750176645224,"fUST",-468.87,0.00024109,6,"2025-06-17T16:10:45.224",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290054,1750176645234,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.234",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290056,1750176645244,"fUST",-3313.92,0.00024109,6,"2025-06-17T16:10:45.244",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290058,1750176645253,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.253",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290060,1750176645263,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.263",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290062,1750176645273,"fUST",-4717.08,0.00024109,6,"2025-06-17T16:10:45.273",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290064,1750176645282,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.282",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290066,1750176645292,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.292",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290068,1750176645302,"fUST",-1552.73,0.00024109,6,"2025-06-17T16:10:45.302",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290070,1750176645312,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.312",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290071,1750176645321,"fUST",-9386.28,0.00024109,6,"2025-06-17T16:10:45.321",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290073,1750176645331,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.331",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290075,1750176645340,"fUST",-709.73,0.00024109,6,"2025-06-17T16:10:45.340",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290077,1750176645350,"fUST",-1606.42,0.00024109,6,"2025-06-17T16:10:45.350",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290079,1750176645360,"fUST",-2719.42,0.00024109,6,"2025-06-17T16:10:45.360",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290081,1750176645370,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.370",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290083,1750176645381,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.381",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290085,1750176645392,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.392",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290087,1750176645405,"fUST",-6688.93,0.00024109,6,"2025-06-17T16:10:45.405",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290089,1750176645415,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.415",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290091,1750176645426,"fUST",-361.29407006,0.00024109,6,"2025-06-17T16:10:45.426",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290093,1750176645439,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.439",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290095,1750176645452,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.452",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290097,1750176645463,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.463",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290099,1750176645473,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.473",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290101,1750176645486,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.486",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290103,1750176645497,"fUST",-300.0,0.00024109,6,"2025-06-17T16:10:45.497",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290105,1750176645507,"fUST",-853.3,0.00024109,6,"2025-06-17T16:10:45.507",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290107,1750176645518,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.518",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290109,1750176645528,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.528",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290111,1750176645538,"fUST",-442.03588551,0.00024109,6,"2025-06-17T16:10:45.538",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290113,1750176645548,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.548",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290115,1750176645558,"fUST",-1000.61,0.00024109,6,"2025-06-17T16:10:45.558",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290116,1750176645567,"fUST",-539.36,0.00024109,6,"2025-06-17T16:10:45.567",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290118,1750176645577,"fUST",-709.76,0.00024109,6,"2025-06-17T16:10:45.577",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290120,1750176645587,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.587",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290122,1750176645597,"fUST",-461.61508851,0.00024109,6,"2025-06-17T16:10:45.597",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290124,1750176645607,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.607",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290126,1750176645617,"fUST",-2380.4,0.00024109,6,"2025-06-17T16:10:45.617",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290128,1750176645630,"fUST",-605.91,0.00024109,6,"2025-06-17T16:10:45.630",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290130,1750176645640,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.640",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290132,1750176645651,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.651",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290134,1750176645661,"fUST",-1383.57,0.00024109,6,"2025-06-17T16:10:45.661",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290136,1750176645671,"fUST",-402.68832397,0.00024109,6,"2025-06-17T16:10:45.671",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290138,1750176645681,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.681",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290140,1750176645699,"fUST",-364.86192728,0.00024109,6,"2025-06-17T16:10:45.699",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290142,1750176645710,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.710",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290144,1750176645720,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.720",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290146,1750176645731,"fUST",-1881.41,0.00024109,6,"2025-06-17T16:10:45.731",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290148,1750176645742,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.742",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290150,1750176645752,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.752",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290152,1750176645762,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.762",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290154,1750176645773,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.773",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290156,1750176645783,"fUST",-537.84961724,0.00024109,6,"2025-06-17T16:10:45.783",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290158,1750176645794,"fUST",-423.13740274,0.00024109,6,"2025-06-17T16:10:45.794",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290160,1750176645805,"fUST",-1663.93,0.00024109,6,"2025-06-17T16:10:45.805",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290162,1750176645815,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.815",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290164,1750176645824,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.824",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290166,1750176645834,"fUST",-10432.73,0.00024109,6,"2025-06-17T16:10:45.834",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290168,1750176645844,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.844",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290170,1750176645854,"fUST",-466.24,0.00024109,6,"2025-06-17T16:10:45.854",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290172,1750176645863,"fUST",-2125.97,0.00024109,2,"2025-06-17T16:10:45.863",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290174,1750176645873,"fUST",-994.58,0.00024109,6,"2025-06-17T16:10:45.873",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290176,1750176645882,"fUST",-506.09528701,0.00024109,6,"2025-06-17T16:10:45.882",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290178,1750176645892,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.892",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290180,1750176645901,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.901",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290182,1750176645914,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.914",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290184,1750176645924,"fUST",-263.80068983,0.00024109,6,"2025-06-17T16:10:45.924",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290186,1750176645933,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.933",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290188,1750176645948,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.948",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290189,1750176645958,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.958",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290191,1750176645968,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.968",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290193,1750176645978,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:45.978",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290195,1750176645988,"fUST",-9782.59,0.00024109,6,"2025-06-17T16:10:45.988",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290197,1750176645997,"fUST",-801.42,0.00024109,6,"2025-06-17T16:10:45.997",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290199,1750176646007,"fUST",-2018.76,0.00024109,6,"2025-06-17T16:10:46.007",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290201,1750176646017,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.017",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290203,1750176646026,"fUST",-1258.96,0.00024109,6,"2025-06-17T16:10:46.026",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290205,1750176646036,"fUST",-500.0,0.00024109,2,"2025-06-17T16:10:46.036",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290207,1750176646045,"fUST",-500.0,0.00024109,2,"2025-06-17T16:10:46.045",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290209,1750176646054,"fUST",-500.0,0.00024109,2,"2025-06-17T16:10:46.054",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290211,1750176646064,"fUST",-500.0,0.00024109,2,"2025-06-17T16:10:46.064",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290213,1750176646074,"fUST",-507.60319211,0.00024109,2,"2025-06-17T16:10:46.074",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290215,1750176646083,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.083",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290217,1750176646093,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.093",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290219,1750176646102,"fUST",-408.01880777,0.00024109,6,"2025-06-17T16:10:46.102",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290221,1750176646113,"fUST",-558.94,0.00024109,6,"2025-06-17T16:10:46.113",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290223,1750176646123,"fUST",-4191.39,0.00024109,6,"2025-06-17T16:10:46.123",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290225,1750176646132,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.132",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290227,1750176646142,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.142",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290229,1750176646151,"fUST",-334.96244374,0.00024109,6,"2025-06-17T16:10:46.151",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290231,1750176646160,"fUST",-539.95755019,0.00024109,6,"2025-06-17T16:10:46.160",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290243,1750176646309,"fUST",-700.01,0.00024109,6,"2025-06-17T16:10:46.309",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290244,1750176646319,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.319",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290245,1750176646329,"fUST",-1195.37,0.00024109,6,"2025-06-17T16:10:46.329",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290246,1750176646338,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.338",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290247,1750176646348,"fUST",-1856.28,0.00024109,6,"2025-06-17T16:10:46.348",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290248,1750176646357,"fUST",-493.03451443,0.00024109,6,"2025-06-17T16:10:46.357",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290249,1750176646366,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.366",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290250,1750176646375,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.375",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290251,1750176646386,"fUST",-7032.2,0.00024109,6,"2025-06-17T16:10:46.386",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290252,1750176646395,"fUST",-407.74457464,0.00024109,6,"2025-06-17T16:10:46.395",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290253,1750176646404,"fUST",-457.03104692,0.00024109,6,"2025-06-17T16:10:46.404",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290254,1750176646413,"fUST",-3137.14,0.00024109,6,"2025-06-17T16:10:46.413",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290255,1750176646423,"fUST",-373.89349763,0.00024109,6,"2025-06-17T16:10:46.423",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290256,1750176646432,"fUST",-3760.16,0.00024109,6,"2025-06-17T16:10:46.432",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290257,1750176646445,"fUST",-218.15013796,0.00024109,6,"2025-06-17T16:10:46.445",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290258,1750176646455,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.455",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290259,1750176646464,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.464",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290260,1750176646474,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.474",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290261,1750176646484,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.484",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290262,1750176646493,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.493",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290263,1750176646502,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.502",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290264,1750176646512,"fUST",-691.54,0.00024109,6,"2025-06-17T16:10:46.512",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290265,1750176646521,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:46.521",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290266,1750176646531,"fUST",-7407.3,0.00024109,6,"2025-06-17T16:10:46.531",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290267,1750176646541,"fUST",-200.819809,0.00024136,7,"2025-06-17T16:10:46.541",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290268,1750176646550,"fUST",-200.819809,0.00024136,7,"2025-06-17T16:10:46.550",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290269,1750176646559,"fUST",-151.0,0.00024136,7,"2025-06-17T16:10:46.559",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290270,1750176646568,"fUST",-151.0,0.00024136,7,"2025-06-17T16:10:46.568",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290271,1750176646578,"fUST",-340.0,0.00024136,6,"2025-06-17T16:10:46.578",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290272,1750176646588,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.588",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290273,1750176646598,"fUST",-370.81391833,0.00024136,6,"2025-06-17T16:10:46.598",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290275,1750176646608,"fUST",-349.2439411,0.00024136,6,"2025-06-17T16:10:46.608",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290276,1750176646618,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.618",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290277,1750176646627,"fUST",-527.6179036,0.00024136,6,"2025-06-17T16:10:46.627",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290278,1750176646637,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.637",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290279,1750176646646,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.646",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290280,1750176646657,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.657",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290281,1750176646666,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.666",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290282,1750176646676,"fUST",-288.47230282,0.00024136,6,"2025-06-17T16:10:46.676",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290283,1750176646686,"fUST",-392.16805472,0.00024136,6,"2025-06-17T16:10:46.686",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290284,1750176646705,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.705",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290286,1750176646715,"fUST",-320.13221385,0.00024136,6,"2025-06-17T16:10:46.715",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290288,1750176646725,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.725",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290290,1750176646735,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.735",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290292,1750176646745,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.745",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290294,1750176646755,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.755",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290296,1750176646765,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.765",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290298,1750176646777,"fUST",-400.0,0.00024136,6,"2025-06-17T16:10:46.777",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290300,1750176646787,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.787",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290302,1750176646797,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.797",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290304,1750176646807,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.807",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290306,1750176646817,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.817",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290308,1750176646826,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.826",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290310,1750176646836,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.836",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290312,1750176646846,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.846",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290314,1750176646855,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.855",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290316,1750176646866,"fUST",-460.880334,0.00024136,6,"2025-06-17T16:10:46.866",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290318,1750176646876,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.876",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290320,1750176646886,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.886",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290322,1750176646896,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.896",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290324,1750176646906,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.906",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290326,1750176646915,"fUST",-281.0757923,0.00024136,6,"2025-06-17T16:10:46.915",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290328,1750176646925,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.925",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290330,1750176646934,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.934",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290332,1750176646949,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.949",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290335,1750176646960,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.960",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290337,1750176646970,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.970",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290338,1750176646980,"fUST",-334.91994067,0.00024136,6,"2025-06-17T16:10:46.980",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290340,1750176646990,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:46.990",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290343,1750176647000,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.000",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290344,1750176647009,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.009",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290346,1750176647019,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.019",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290348,1750176647029,"fUST",-266.04458361,0.00024136,6,"2025-06-17T16:10:47.029",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290350,1750176647038,"fUST",-256.12177441,0.00024136,6,"2025-06-17T16:10:47.038",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290352,1750176647048,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.048",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290354,1750176647058,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.058",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290356,1750176647068,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.068",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290358,1750176647078,"fUST",-553.13,0.00024136,6,"2025-06-17T16:10:47.078",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290360,1750176647088,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.088",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290363,1750176647099,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.099",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290365,1750176647110,"fUST",-410.96682637,0.00024136,6,"2025-06-17T16:10:47.110",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290367,1750176647120,"fUST",-466.17,0.00024136,6,"2025-06-17T16:10:47.120",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290369,1750176647131,"fUST",-430.0,0.00024136,6,"2025-06-17T16:10:47.131",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290371,1750176647141,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.141",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290373,1750176647151,"fUST",-868.02,0.00024136,6,"2025-06-17T16:10:47.151",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290374,1750176647161,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.161",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290376,1750176647171,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.171",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290378,1750176647180,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290380,1750176647195,"fUST",-535.24,0.00024136,6,"2025-06-17T16:10:47.195",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290383,1750176647205,"fUST",-411.02982276,0.00024136,6,"2025-06-17T16:10:47.205",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290385,1750176647216,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.216",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290387,1750176647228,"fUST",-1238.45,0.00024136,6,"2025-06-17T16:10:47.228",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290389,1750176647238,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.238",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290391,1750176647248,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.248",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290393,1750176647259,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.259",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290395,1750176647269,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.269",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290397,1750176647281,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.281",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290399,1750176647292,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.292",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290401,1750176647303,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.303",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290403,1750176647313,"fUST",-304.88633613,0.00024136,6,"2025-06-17T16:10:47.313",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290405,1750176647323,"fUST",-1441.56,0.00024136,2,"2025-06-17T16:10:47.323",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290407,1750176647333,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.333",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290409,1750176647343,"fUST",-431.95614544,0.00024136,6,"2025-06-17T16:10:47.343",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290411,1750176647353,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.353",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290413,1750176647363,"fUST",-1453.46,0.00024136,6,"2025-06-17T16:10:47.363",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290415,1750176647373,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.373",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290417,1750176647383,"fUST",-465.27856495,0.00024136,6,"2025-06-17T16:10:47.383",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290419,1750176647392,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.392",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290421,1750176647402,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.402",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290423,1750176647412,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.412",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290425,1750176647422,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.422",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290427,1750176647431,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.431",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290428,1750176647443,"fUST",-410.0,0.00024136,6,"2025-06-17T16:10:47.443",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290430,1750176647453,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.453",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290433,1750176647466,"fUST",-385.51949107,0.00024136,6,"2025-06-17T16:10:47.466",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290435,1750176647482,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.482",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290436,1750176647492,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.492",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290438,1750176647502,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.502",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290440,1750176647512,"fUST",-559.28,0.00024136,6,"2025-06-17T16:10:47.512",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290442,1750176647522,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.522",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290444,1750176647531,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.531",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290446,1750176647541,"fUST",-1065.51,0.00024136,6,"2025-06-17T16:10:47.541",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290448,1750176647550,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.550",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290450,1750176647560,"fUST",-352.58164501,0.00024136,6,"2025-06-17T16:10:47.560",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290452,1750176647570,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.570",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290454,1750176647579,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.579",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290456,1750176647589,"fUST",-440.0,0.00024136,6,"2025-06-17T16:10:47.589",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290458,1750176647598,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.598",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290460,1750176647608,"fUST",-151.0,0.00024136,6,"2025-06-17T16:10:47.608",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290462,1750176647617,"fUST",-265.17162674,0.00024136,6,"2025-06-17T16:10:47.617",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290464,1750176647627,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.627",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290466,1750176647637,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.637",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290468,1750176647648,"fUST",-500.0,0.00024136,6,"2025-06-17T16:10:47.648",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290470,1750176647657,"fUST",-444.5987658,0.00024136,6,"2025-06-17T16:10:47.657",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290472,1750176647667,"fUST",-151.0,0.00024136,6,"2025-06-17T16:10:47.667",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290474,1750176647677,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.677",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290476,1750176647689,"fUST",-421.33517862,0.00024136,6,"2025-06-17T16:10:47.689",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290478,1750176647705,"fUST",-207.11734642,0.00024136,6,"2025-06-17T16:10:47.705",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290480,1750176647716,"fUST",-549.85770758,0.00024136,6,"2025-06-17T16:10:47.716",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290482,1750176647727,"fUST",-308.59621826,0.00024136,6,"2025-06-17T16:10:47.727",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290484,1750176647738,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.738",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290486,1750176647748,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.748",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290488,1750176647758,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.758",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290490,1750176647768,"fUST",-1395.71,0.00024136,6,"2025-06-17T16:10:47.768",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290492,1750176647779,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.779",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290494,1750176647789,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.789",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290496,1750176647798,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.798",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290498,1750176647808,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.808",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290500,1750176647818,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.818",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290502,1750176647827,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.827",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290504,1750176647836,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.836",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290506,1750176647846,"fUST",-639.5,0.00024136,6,"2025-06-17T16:10:47.846",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290508,1750176647855,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.855",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290510,1750176647865,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.865",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290512,1750176647876,"fUST",-453.70154449,0.00024136,6,"2025-06-17T16:10:47.876",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290514,1750176647885,"fUST",-468.07,0.00024136,6,"2025-06-17T16:10:47.885",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290516,1750176647895,"fUST",-527.27497848,0.00024136,6,"2025-06-17T16:10:47.895",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290518,1750176647905,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.905",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290520,1750176647914,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.914",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290522,1750176647924,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.924",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290524,1750176647934,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.934",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290526,1750176647945,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.945",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290528,1750176647955,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.955",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290530,1750176647964,"fUST",-1661.75,0.00024136,6,"2025-06-17T16:10:47.964",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290532,1750176647975,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.975",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290534,1750176647985,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.985",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290536,1750176647995,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:47.995",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290538,1750176648004,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.004",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290540,1750176648014,"fUST",-413.78822105,0.00024136,6,"2025-06-17T16:10:48.014",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290542,1750176648024,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.024",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290544,1750176648034,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.034",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290546,1750176648043,"fUST",-335.54076188,0.00024136,2,"2025-06-17T16:10:48.043",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290548,1750176648053,"fUST",-548.12663295,0.00024136,6,"2025-06-17T16:10:48.053",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290550,1750176648063,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.063",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290552,1750176648073,"fUST",-278.16670904,0.00024136,6,"2025-06-17T16:10:48.073",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290554,1750176648083,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.083",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290556,1750176648093,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.093",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290558,1750176648103,"fUST",-152.17968508,0.00024136,6,"2025-06-17T16:10:48.103",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290560,1750176648112,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.112",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290562,1750176648122,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.122",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290564,1750176648133,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.133",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290566,1750176648143,"fUST",-529.15865952,0.00024136,6,"2025-06-17T16:10:48.143",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290568,1750176648153,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.153",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290570,1750176648163,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.163",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290572,1750176648174,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.174",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290574,1750176648184,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.184",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290576,1750176648197,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.197",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290577,1750176648208,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.208",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290579,1750176648219,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.219",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290581,1750176648230,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.230",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290583,1750176648241,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.241",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290585,1750176648252,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.252",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290587,1750176648263,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.263",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290589,1750176648274,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.274",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290591,1750176648284,"fUST",-606.63,0.00024136,6,"2025-06-17T16:10:48.284",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290593,1750176648294,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.294",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290595,1750176648304,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290597,1750176648315,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.315",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290599,1750176648326,"fUST",-678.42,0.00024136,6,"2025-06-17T16:10:48.326",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290601,1750176648336,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.336",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290603,1750176648346,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.346",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290605,1750176648356,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.356",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290607,1750176648367,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.367",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290609,1750176648378,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.378",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290611,1750176648389,"fUST",-160.06732633,0.00024136,6,"2025-06-17T16:10:48.389",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290613,1750176648400,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.400",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290615,1750176648411,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.411",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290617,1750176648421,"fUST",-500.0,0.00024136,6,"2025-06-17T16:10:48.421",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290620,1750176648431,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.431",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290621,1750176648443,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.443",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290623,1750176648454,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.454",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290625,1750176648464,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.464",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290627,1750176648474,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.474",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290629,1750176648484,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.484",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290631,1750176648494,"fUST",-568.9505723,0.00024136,6,"2025-06-17T16:10:48.494",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290633,1750176648504,"fUST",-461.0,0.00024136,6,"2025-06-17T16:10:48.504",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290635,1750176648514,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.514",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290637,1750176648524,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.524",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290639,1750176648534,"fUST",-682.65,0.00024136,6,"2025-06-17T16:10:48.534",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290641,1750176648546,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.546",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290643,1750176648557,"fUST",-422.34541584,0.00024136,6,"2025-06-17T16:10:48.557",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290645,1750176648567,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.567",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290647,1750176648577,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.577",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290649,1750176648587,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.587",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290651,1750176648597,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.597",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290653,1750176648608,"fUST",-357.84091838,0.00024136,6,"2025-06-17T16:10:48.608",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290655,1750176648617,"fUST",-295.4188828,0.00024136,6,"2025-06-17T16:10:48.617",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290657,1750176648628,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.628",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290659,1750176648638,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.638",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290661,1750176648648,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.648",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290663,1750176648658,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.658",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290665,1750176648668,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.668",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290667,1750176648678,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.678",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290669,1750176648690,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.690",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290671,1750176648702,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.702",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290673,1750176648713,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.713",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290675,1750176648723,"fUST",-500.0,0.00024136,6,"2025-06-17T16:10:48.723",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290677,1750176648734,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.734",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290679,1750176648746,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.746",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290681,1750176648756,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.756",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290683,1750176648766,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.766",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290685,1750176648776,"fUST",-1722.0,0.00024136,6,"2025-06-17T16:10:48.776",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290686,1750176648787,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.787",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290689,1750176648797,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.797",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290691,1750176648807,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.807",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290697,1750176648857,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.857",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290699,1750176648867,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.867",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290700,1750176648877,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.877",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290702,1750176648887,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.887",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290704,1750176648897,"fUST",-923.15,0.00024136,6,"2025-06-17T16:10:48.897",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290706,1750176648906,"fUST",-442.39562979,0.00024136,6,"2025-06-17T16:10:48.906",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290708,1750176648915,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.915",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290711,1750176648924,"fUST",-531.7,0.00024136,6,"2025-06-17T16:10:48.924",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290713,1750176648934,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.934",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290714,1750176648947,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.947",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290716,1750176648957,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.957",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290718,1750176648967,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.967",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290720,1750176648977,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.977",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290722,1750176648987,"fUST",-594.56,0.00024136,6,"2025-06-17T16:10:48.987",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290724,1750176648997,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:48.997",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290726,1750176649007,"fUST",-714.63,0.00024136,6,"2025-06-17T16:10:49.007",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290728,1750176649017,"fUST",-179.02805812,0.00024136,6,"2025-06-17T16:10:49.017",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290730,1750176649027,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.027",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290732,1750176649037,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.037",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290735,1750176649048,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.048",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290736,1750176649059,"fUST",-3839.88,0.00024136,6,"2025-06-17T16:10:49.059",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290738,1750176649069,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.069",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290740,1750176649080,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.080",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290742,1750176649090,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.090",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290744,1750176649099,"fUST",-556.31,0.00024136,6,"2025-06-17T16:10:49.099",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290746,1750176649109,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.109",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290748,1750176649119,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.119",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290750,1750176649129,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.129",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290752,1750176649139,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.139",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290754,1750176649149,"fUST",-2366.84,0.00024136,6,"2025-06-17T16:10:49.149",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290756,1750176649160,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.160",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290758,1750176649170,"fUST",-440.0,0.00024136,6,"2025-06-17T16:10:49.170",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290760,1750176649180,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290762,1750176649192,"fUST",-576.83,0.00024136,6,"2025-06-17T16:10:49.192",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290764,1750176649202,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.202",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290766,1750176649211,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.211",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290768,1750176649221,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.221",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290770,1750176649231,"fUST",-1463.04,0.00024136,6,"2025-06-17T16:10:49.231",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290772,1750176649241,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.241",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290774,1750176649251,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.251",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290776,1750176649261,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.261",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290777,1750176649271,"fUST",-2159.55,0.00024136,6,"2025-06-17T16:10:49.271",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290778,1750176649281,"fUST",-708.47,0.00024136,6,"2025-06-17T16:10:49.281",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290779,1750176649290,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.290",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290780,1750176649300,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.300",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290781,1750176649310,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.310",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290782,1750176649319,"fUST",-556.57,0.00024136,6,"2025-06-17T16:10:49.319",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290783,1750176649329,"fUST",-685.49,0.00024136,6,"2025-06-17T16:10:49.329",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290784,1750176649339,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.339",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290785,1750176649349,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.349",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290787,1750176649359,"fUST",-1333.9,0.00024136,6,"2025-06-17T16:10:49.359",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290789,1750176649369,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.369",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290791,1750176649379,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.379",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290793,1750176649389,"fUST",-1441.24,0.00024136,6,"2025-06-17T16:10:49.389",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290795,1750176649400,"fUST",-407.62562123,0.00024136,6,"2025-06-17T16:10:49.400",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290797,1750176649410,"fUST",-550.06280907,0.00024136,6,"2025-06-17T16:10:49.410",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290799,1750176649419,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.419",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290801,1750176649429,"fUST",-1158.18,0.00024136,6,"2025-06-17T16:10:49.429",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290803,1750176649443,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.443",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290805,1750176649454,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.454",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290807,1750176649464,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.464",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290809,1750176649474,"fUST",-522.07,0.00024136,6,"2025-06-17T16:10:49.474",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290811,1750176649484,"fUST",-358.67853999,0.00024136,6,"2025-06-17T16:10:49.484",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290813,1750176649494,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.494",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290815,1750176649504,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.504",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290817,1750176649514,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.514",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290819,1750176649524,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.524",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290821,1750176649534,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.534",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290823,1750176649545,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.545",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290825,1750176649554,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.554",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290827,1750176649565,"fUST",-1048.96,0.00024136,6,"2025-06-17T16:10:49.565",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290829,1750176649574,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.574",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290831,1750176649584,"fUST",-847.93,0.00024136,6,"2025-06-17T16:10:49.584",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290833,1750176649594,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.594",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290834,1750176649604,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.604",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290836,1750176649614,"fUST",-991.14,0.00024136,6,"2025-06-17T16:10:49.614",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290839,1750176649624,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.624",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290840,1750176649635,"fUST",-7010.16,0.00024136,6,"2025-06-17T16:10:49.635",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290843,1750176649645,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.645",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290845,1750176649655,"fUST",-4831.2,0.00024136,6,"2025-06-17T16:10:49.655",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290846,1750176649666,"fUST",-417.6633293,0.00024136,6,"2025-06-17T16:10:49.666",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290848,1750176649676,"fUST",-420.0,0.00024136,6,"2025-06-17T16:10:49.676",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290850,1750176649688,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.688",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290853,1750176649701,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.701",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290855,1750176649716,"fUST",-448.30399999,0.00024136,6,"2025-06-17T16:10:49.716",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290857,1750176649726,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.726",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290859,1750176649736,"fUST",-536.81,0.00024136,6,"2025-06-17T16:10:49.736",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290861,1750176649747,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.747",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290863,1750176649756,"fUST",-804.57,0.00024136,6,"2025-06-17T16:10:49.756",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290865,1750176649766,"fUST",-506.04893604,0.00024136,6,"2025-06-17T16:10:49.766",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290867,1750176649777,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.777",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290869,1750176649787,"fUST",-367.48953391,0.00024136,6,"2025-06-17T16:10:49.787",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290871,1750176649797,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.797",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290873,1750176649807,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.807",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290875,1750176649816,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.816",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290877,1750176649826,"fUST",-8795.9,0.00024136,6,"2025-06-17T16:10:49.826",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290879,1750176649836,"fUST",-169.61314744,0.00024136,6,"2025-06-17T16:10:49.836",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290881,1750176649845,"fUST",-1878.55,0.00024136,6,"2025-06-17T16:10:49.845",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290883,1750176649856,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.856",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290885,1750176649866,"fUST",-1006.22,0.00024136,6,"2025-06-17T16:10:49.866",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290887,1750176649876,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.876",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290889,1750176649886,"fUST",-8875.12,0.00024136,6,"2025-06-17T16:10:49.886",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290891,1750176649896,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.896",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290893,1750176649906,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.906",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290895,1750176649916,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.916",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290897,1750176649926,"fUST",-1205.63,0.00024136,6,"2025-06-17T16:10:49.926",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290899,1750176649936,"fUST",-2849.04,0.00024136,6,"2025-06-17T16:10:49.936",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290901,1750176649947,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.947",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290903,1750176649956,"fUST",-568.97,0.00024136,6,"2025-06-17T16:10:49.956",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290905,1750176649966,"fUST",-481.25,0.00024136,6,"2025-06-17T16:10:49.966",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290907,1750176649976,"fUST",-972.97,0.00024136,6,"2025-06-17T16:10:49.976",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290909,1750176649986,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:49.986",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290911,1750176649996,"fUST",-153.80410712,0.00024136,6,"2025-06-17T16:10:49.996",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290913,1750176650007,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.007",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290915,1750176650017,"fUST",-1834.37,0.00024136,6,"2025-06-17T16:10:50.017",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290917,1750176650027,"fUST",-1659.52,0.00024136,6,"2025-06-17T16:10:50.027",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290919,1750176650037,"fUST",-151.0,0.00024136,6,"2025-06-17T16:10:50.037",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290921,1750176650047,"fUST",-151.0,0.00024136,6,"2025-06-17T16:10:50.047",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290923,1750176650057,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.057",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290926,1750176650068,"fUST",-585.50616548,0.00024136,6,"2025-06-17T16:10:50.068",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290928,1750176650077,"fUST",-168.41401069,0.00024136,6,"2025-06-17T16:10:50.077",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290930,1750176650089,"fUST",-151.0,0.00024136,6,"2025-06-17T16:10:50.089",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290932,1750176650099,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.099",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290934,1750176650108,"fUST",-153.12028331,0.00024136,6,"2025-06-17T16:10:50.108",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290936,1750176650119,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.119",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290938,1750176650129,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.129",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290940,1750176650139,"fUST",-154.8265774,0.00024136,6,"2025-06-17T16:10:50.139",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290942,1750176650149,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.149",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290944,1750176650162,"fUST",-186.11276352,0.00024136,6,"2025-06-17T16:10:50.162",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290946,1750176650172,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.172",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290948,1750176650182,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.182",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290950,1750176650194,"fUST",-2430.68,0.00024136,6,"2025-06-17T16:10:50.194",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290952,1750176650204,"fUST",-1365.49,0.00024136,6,"2025-06-17T16:10:50.204",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290954,1750176650214,"fUST",-680.3,0.00024136,6,"2025-06-17T16:10:50.214",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290956,1750176650224,"fUST",-270.0,0.00024136,6,"2025-06-17T16:10:50.224",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290958,1750176650234,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.234",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290960,1750176650244,"fUST",-1080.8,0.00024136,6,"2025-06-17T16:10:50.244",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290962,1750176650254,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.254",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290964,1750176650264,"fUST",-468.87,0.00024136,6,"2025-06-17T16:10:50.264",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290966,1750176650274,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.274",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290968,1750176650284,"fUST",-3313.92,0.00024136,6,"2025-06-17T16:10:50.284",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290970,1750176650294,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.294",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290972,1750176650304,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290974,1750176650314,"fUST",-4717.08,0.00024136,6,"2025-06-17T16:10:50.314",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290976,1750176650324,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.324",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290978,1750176650334,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.334",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290980,1750176650343,"fUST",-1552.73,0.00024136,6,"2025-06-17T16:10:50.343",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290982,1750176650353,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.353",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290984,1750176650364,"fUST",-9386.28,0.00024136,6,"2025-06-17T16:10:50.364",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290986,1750176650374,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.374",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290989,1750176650384,"fUST",-709.73,0.00024136,6,"2025-06-17T16:10:50.384",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290990,1750176650394,"fUST",-1606.42,0.00024136,6,"2025-06-17T16:10:50.394",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290993,1750176650407,"fUST",-2719.42,0.00024136,6,"2025-06-17T16:10:50.407",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290995,1750176650417,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.417",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290997,1750176650427,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.427",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366290999,1750176650437,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.437",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291001,1750176650448,"fUST",-6688.93,0.00024136,6,"2025-06-17T16:10:50.448",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291002,1750176650457,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.457",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291005,1750176650467,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.467",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291007,1750176650477,"fUST",-420.0,0.00024136,6,"2025-06-17T16:10:50.477",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291009,1750176650486,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.486",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291010,1750176650496,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.496",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291012,1750176650506,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.506",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291014,1750176650516,"fUST",-853.3,0.00024136,6,"2025-06-17T16:10:50.516",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291016,1750176650526,"fUST",-588.79336249,0.00024136,6,"2025-06-17T16:10:50.526",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291018,1750176650536,"fUST",-190.13234079,0.00024136,6,"2025-06-17T16:10:50.536",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291020,1750176650546,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.546",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291023,1750176650556,"fUST",-1000.61,0.00024136,6,"2025-06-17T16:10:50.556",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291024,1750176650565,"fUST",-539.36,0.00024136,6,"2025-06-17T16:10:50.565",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291026,1750176650575,"fUST",-709.76,0.00024136,6,"2025-06-17T16:10:50.575",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291029,1750176650585,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.585",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291031,1750176650595,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.595",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291033,1750176650605,"fUST",-2380.4,0.00024136,6,"2025-06-17T16:10:50.605",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291035,1750176650615,"fUST",-605.91,0.00024136,6,"2025-06-17T16:10:50.615",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291037,1750176650625,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.625",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291039,1750176650635,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.635",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291041,1750176650644,"fUST",-1383.57,0.00024136,6,"2025-06-17T16:10:50.644",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291043,1750176650654,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.654",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291045,1750176650664,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.664",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291047,1750176650674,"fUST",-1881.41,0.00024136,6,"2025-06-17T16:10:50.674",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291049,1750176650684,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.684",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291051,1750176650696,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.696",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291053,1750176650708,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.708",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291054,1750176650718,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.718",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291057,1750176650727,"fUST",-1567.55625854,0.00024136,6,"2025-06-17T16:10:50.727",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291081,1750176650956,"fUST",-96.37374146,0.00024136,6,"2025-06-17T16:10:50.956",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291083,1750176650967,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.967",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291085,1750176650976,"fUST",-151.0,0.00024136,6,"2025-06-17T16:10:50.976",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291087,1750176650986,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:50.986",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291089,1750176650995,"fUST",-151.0,0.00024136,6,"2025-06-17T16:10:50.995",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291091,1750176651005,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.005",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291093,1750176651015,"fUST",-151.0,0.00024136,2,"2025-06-17T16:10:51.015",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291095,1750176651025,"fUST",-10432.73,0.00024136,6,"2025-06-17T16:10:51.025",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291097,1750176651037,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.037",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291099,1750176651047,"fUST",-466.24,0.00024136,6,"2025-06-17T16:10:51.047",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291101,1750176651058,"fUST",-2125.97,0.00024136,2,"2025-06-17T16:10:51.058",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291103,1750176651070,"fUST",-151.75484731,0.00024136,6,"2025-06-17T16:10:51.070",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291105,1750176651082,"fUST",-994.58,0.00024136,6,"2025-06-17T16:10:51.082",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291107,1750176651092,"fUST",-151.0,0.00024136,6,"2025-06-17T16:10:51.092",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291109,1750176651103,"fUST",-151.0,0.00024136,6,"2025-06-17T16:10:51.103",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291111,1750176651113,"fUST",-387.51931857,0.00024136,6,"2025-06-17T16:10:51.113",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291113,1750176651123,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.123",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291115,1750176651132,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.132",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291117,1750176651142,"fUST",-151.0,0.00024136,2,"2025-06-17T16:10:51.142",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291119,1750176651151,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.151",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291121,1750176651161,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.161",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291123,1750176651171,"fUST",-151.0,0.00024136,6,"2025-06-17T16:10:51.171",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291125,1750176651181,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.181",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291127,1750176651192,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.192",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291129,1750176651203,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.203",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291131,1750176651213,"fUST",-9782.59,0.00024136,6,"2025-06-17T16:10:51.213",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291133,1750176651222,"fUST",-801.42,0.00024136,6,"2025-06-17T16:10:51.222",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291135,1750176651232,"fUST",-2018.76,0.00024136,6,"2025-06-17T16:10:51.232",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291137,1750176651242,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.242",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291139,1750176651252,"fUST",-1258.96,0.00024136,6,"2025-06-17T16:10:51.252",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291142,1750176651263,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.263",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291144,1750176651273,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.273",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291146,1750176651283,"fUST",-558.94,0.00024136,6,"2025-06-17T16:10:51.283",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291148,1750176651294,"fUST",-4191.39,0.00024136,6,"2025-06-17T16:10:51.294",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291150,1750176651305,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.305",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291152,1750176651315,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.315",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291154,1750176651325,"fUST",-700.01,0.00024136,6,"2025-06-17T16:10:51.325",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291156,1750176651335,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.335",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291158,1750176651346,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.346",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291160,1750176651356,"fUST",-1195.37,0.00024136,6,"2025-06-17T16:10:51.356",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291162,1750176651366,"fUST",-1856.28,0.00024136,6,"2025-06-17T16:10:51.366",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291164,1750176651376,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.376",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291166,1750176651386,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.386",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291168,1750176651398,"fUST",-7032.2,0.00024136,6,"2025-06-17T16:10:51.398",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291170,1750176651408,"fUST",-3137.14,0.00024136,6,"2025-06-17T16:10:51.408",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291172,1750176651419,"fUST",-3760.16,0.00024136,6,"2025-06-17T16:10:51.419",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291174,1750176651430,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.430",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291176,1750176651443,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.443",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291178,1750176651461,"fUST",-380.0,0.00024136,6,"2025-06-17T16:10:51.461",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291180,1750176651472,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.472",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291183,1750176651482,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.482",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291185,1750176651496,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.496",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291187,1750176651506,"fUST",-691.54,0.00024136,6,"2025-06-17T16:10:51.506",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291189,1750176651516,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:51.516",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291191,1750176651526,"fUST",-7407.3,0.00024136,6,"2025-06-17T16:10:51.526",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291193,1750176651536,"fUST",-200.0,0.0002415,10,"2025-06-17T16:10:51.536",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291195,1750176651546,"fUST",-150.0,0.00024153,2,"2025-06-17T16:10:51.546",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291197,1750176651557,"fUST",-153.872336,0.00024163,7,"2025-06-17T16:10:51.557",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291212,1750176651568,"fUST",-235.54694619,0.00024163,6,"2025-06-17T16:10:51.568",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291214,1750176651710,"fUST",-552.10257737,0.00024163,6,"2025-06-17T16:10:51.710",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291216,1750176651721,"fUST",-151.0,0.00024163,6,"2025-06-17T16:10:51.721",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291218,1750176651731,"fUST",-155.23708374,0.00024163,6,"2025-06-17T16:10:51.731",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291220,1750176651741,"fUST",-159.21540964,0.00024163,6,"2025-06-17T16:10:51.741",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291222,1750176651751,"fUST",-151.0,0.00024163,6,"2025-06-17T16:10:51.751",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291224,1750176651760,"fUST",-201.31936716,0.00024163,6,"2025-06-17T16:10:51.760",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291226,1750176651770,"fUST",-151.0,0.00024163,6,"2025-06-17T16:10:51.770",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291228,1750176651782,"fUST",-152.4749778,0.00024163,6,"2025-06-17T16:10:51.782",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291230,1750176651792,"fUST",-151.0,0.00024163,6,"2025-06-17T16:10:51.792",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291232,1750176651802,"fUST",-200.819809,0.00024164,7,"2025-06-17T16:10:51.802",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291234,1750176651812,"fUST",-200.819809,0.00024164,7,"2025-06-17T16:10:51.812",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291236,1750176651821,"fUST",-200.819809,0.00024164,7,"2025-06-17T16:10:51.821",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291238,1750176651832,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:51.832",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291241,1750176651847,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:51.847",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291243,1750176651857,"fUST",-180.0,0.00024164,6,"2025-06-17T16:10:51.857",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291245,1750176651869,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:51.869",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291246,1750176651878,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:51.878",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291248,1750176651888,"fUST",-423.57215356,0.00024164,6,"2025-06-17T16:10:51.888",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291251,1750176651898,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:51.898",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291253,1750176651910,"fUST",-383.67696952,0.00024164,6,"2025-06-17T16:10:51.910",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291255,1750176651920,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:51.920",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291257,1750176651930,"fUST",-510.99310834,0.00024164,6,"2025-06-17T16:10:51.930",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291259,1750176651940,"fUST",-404.89663259,0.00024164,6,"2025-06-17T16:10:51.940",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291260,1750176651951,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:51.951",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291262,1750176651960,"fUST",-408.9232731,0.00024164,6,"2025-06-17T16:10:51.960",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291264,1750176651970,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:51.970",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291266,1750176651979,"fUST",-552.40000613,0.00024164,6,"2025-06-17T16:10:51.979",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291268,1750176651988,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:51.988",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291270,1750176651998,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:51.998",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291272,1750176652007,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.007",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291274,1750176652017,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.017",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291276,1750176652026,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.026",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291278,1750176652035,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.035",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291280,1750176652046,"fUST",-433.27627569,0.00024164,6,"2025-06-17T16:10:52.046",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291283,1750176652056,"fUST",-187.32114795,0.00024164,6,"2025-06-17T16:10:52.056",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291284,1750176652066,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.066",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291286,1750176652075,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.075",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291288,1750176652086,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.086",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291290,1750176652096,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.096",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291293,1750176652107,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.107",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291295,1750176652118,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.118",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291297,1750176652128,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.128",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291298,1750176652137,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.137",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291300,1750176652147,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:52.147",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291302,1750176652157,"fUST",-349.02321069,0.00024164,6,"2025-06-17T16:10:52.157",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291304,1750176652167,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.167",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291306,1750176652177,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.177",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291308,1750176652187,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:52.187",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291310,1750176652201,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.201",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291312,1750176652214,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.214",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291315,1750176652224,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.224",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291317,1750176652235,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.235",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291318,1750176652245,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.245",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291320,1750176652254,"fUST",-553.13,0.00024164,6,"2025-06-17T16:10:52.254",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291322,1750176652264,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.264",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291324,1750176652274,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:52.274",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291326,1750176652284,"fUST",-466.17,0.00024164,6,"2025-06-17T16:10:52.284",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291329,1750176652294,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.294",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291330,1750176652304,"fUST",-868.02,0.00024164,6,"2025-06-17T16:10:52.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291332,1750176652314,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.314",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291334,1750176652324,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.324",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291336,1750176652333,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.333",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291338,1750176652343,"fUST",-535.24,0.00024164,6,"2025-06-17T16:10:52.343",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291341,1750176652354,"fUST",-370.0,0.00024164,6,"2025-06-17T16:10:52.354",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291343,1750176652363,"fUST",-1238.45,0.00024164,6,"2025-06-17T16:10:52.363",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291345,1750176652373,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.373",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291347,1750176652382,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.382",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291348,1750176652391,"fUST",-177.811587,0.00024164,7,"2025-06-17T16:10:52.391",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291351,1750176652401,"fUST",-383.95458784,0.00024164,6,"2025-06-17T16:10:52.401",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291352,1750176652411,"fUST",-177.811587,0.00024164,7,"2025-06-17T16:10:52.411",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291354,1750176652420,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.420",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291356,1750176652431,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.431",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291358,1750176652441,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.441",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291360,1750176652453,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.453",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291362,1750176652463,"fUST",-1441.56,0.00024164,2,"2025-06-17T16:10:52.463",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291364,1750176652472,"fUST",-583.19684159,0.00024164,6,"2025-06-17T16:10:52.472",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291366,1750176652482,"fUST",-151.0,0.00024164,2,"2025-06-17T16:10:52.482",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291368,1750176652491,"fUST",-151.0,0.00024164,2,"2025-06-17T16:10:52.491",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291370,1750176652501,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.501",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291372,1750176652510,"fUST",-1453.46,0.00024164,6,"2025-06-17T16:10:52.510",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291374,1750176652521,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.521",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291376,1750176652531,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.531",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291378,1750176652541,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.541",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291380,1750176652551,"fUST",-360.0,0.00024164,6,"2025-06-17T16:10:52.551",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291382,1750176652560,"fUST",-420.0,0.00024164,6,"2025-06-17T16:10:52.560",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291384,1750176652570,"fUST",-268.0,0.00024164,7,"2025-06-17T16:10:52.570",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291387,1750176652581,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.581",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291389,1750176652591,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.591",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291390,1750176652601,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291393,1750176652610,"fUST",-364.43771269,0.00024164,6,"2025-06-17T16:10:52.610",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291394,1750176652620,"fUST",-464.82145463,0.00024164,6,"2025-06-17T16:10:52.620",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291397,1750176652630,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:52.630",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291399,1750176652640,"fUST",-559.28,0.00024164,6,"2025-06-17T16:10:52.640",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291401,1750176652649,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.649",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291403,1750176652659,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.659",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291405,1750176652669,"fUST",-1065.51,0.00024164,6,"2025-06-17T16:10:52.669",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291407,1750176652678,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.678",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291409,1750176652688,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.688",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291411,1750176652702,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.702",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291413,1750176652712,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.712",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291415,1750176652721,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.721",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291417,1750176652731,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.731",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291419,1750176652742,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.742",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291420,1750176652752,"fUST",-468.44820745,0.00024164,6,"2025-06-17T16:10:52.752",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291422,1750176652761,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.761",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291424,1750176652771,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.771",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291426,1750176652781,"fUST",-1395.71,0.00024164,6,"2025-06-17T16:10:52.781",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291428,1750176652790,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.790",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291430,1750176652800,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.800",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291432,1750176652809,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.809",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291434,1750176652819,"fUST",-191.94374547,0.00024164,6,"2025-06-17T16:10:52.819",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291436,1750176652828,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.828",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291438,1750176652837,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:52.837",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291440,1750176652847,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.847",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291443,1750176652856,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.856",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291444,1750176652866,"fUST",-639.5,0.00024164,6,"2025-06-17T16:10:52.866",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291446,1750176652875,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.875",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291448,1750176652885,"fUST",-468.07,0.00024164,6,"2025-06-17T16:10:52.885",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291450,1750176652895,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.895",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291453,1750176652904,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.904",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291454,1750176652914,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.914",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291456,1750176652923,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.923",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291458,1750176652933,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.933",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291461,1750176652944,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.944",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291463,1750176652953,"fUST",-1661.75,0.00024164,6,"2025-06-17T16:10:52.953",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291464,1750176652963,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.963",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291466,1750176652972,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.972",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291468,1750176652981,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:52.981",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291470,1750176652991,"fUST",-363.40361519,0.00024164,6,"2025-06-17T16:10:52.991",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291472,1750176653000,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.000",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291474,1750176653010,"fUST",-430.23996307,0.00024164,6,"2025-06-17T16:10:53.010",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291477,1750176653020,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.020",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291478,1750176653030,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.030",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291480,1750176653040,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.040",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291482,1750176653049,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.049",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291485,1750176653059,"fUST",-300.0,0.00024164,6,"2025-06-17T16:10:53.059",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291486,1750176653068,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.068",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291489,1750176653078,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.078",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291491,1750176653088,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.088",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291493,1750176653098,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.098",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291494,1750176653107,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.107",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291497,1750176653117,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.117",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291498,1750176653127,"fUST",-404.59611311,0.00024164,6,"2025-06-17T16:10:53.127",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291500,1750176653136,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.136",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291502,1750176653146,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.146",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291504,1750176653156,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.156",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291507,1750176653166,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.166",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291509,1750176653176,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.176",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291510,1750176653186,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.186",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291513,1750176653197,"fUST",-606.63,0.00024164,6,"2025-06-17T16:10:53.197",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291515,1750176653206,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.206",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291517,1750176653216,"fUST",-288.51595466,0.00024164,6,"2025-06-17T16:10:53.216",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291519,1750176653226,"fUST",-496.7482233,0.00024164,6,"2025-06-17T16:10:53.226",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291521,1750176653236,"fUST",-678.42,0.00024164,6,"2025-06-17T16:10:53.236",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291523,1750176653246,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.246",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291525,1750176653255,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.255",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291527,1750176653265,"fUST",-213.22763209,0.00024164,6,"2025-06-17T16:10:53.265",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291529,1750176653275,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.275",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291531,1750176653285,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.285",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291533,1750176653295,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.295",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291534,1750176653304,"fUST",-500.0,0.00024164,6,"2025-06-17T16:10:53.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291537,1750176653314,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.314",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291538,1750176653323,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:53.323",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291540,1750176653333,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.333",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291542,1750176653343,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:53.343",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291544,1750176653352,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.352",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291546,1750176653361,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.361",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291548,1750176653371,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.371",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291550,1750176653380,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:53.380",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291552,1750176653390,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.390",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291554,1750176653400,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.400",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291556,1750176653409,"fUST",-682.65,0.00024164,6,"2025-06-17T16:10:53.409",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291558,1750176653420,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.420",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291560,1750176653430,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.430",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291562,1750176653440,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.440",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291564,1750176653452,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.452",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291566,1750176653461,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.461",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291568,1750176653471,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:53.471",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291570,1750176653482,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.482",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291572,1750176653492,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.492",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291574,1750176653501,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.501",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291576,1750176653510,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.510",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291578,1750176653520,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.520",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291580,1750176653530,"fUST",-158.592287,0.00024164,7,"2025-06-17T16:10:53.530",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291582,1750176653539,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.539",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291584,1750176653551,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.551",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291586,1750176653560,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.560",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291588,1750176653570,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.570",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291590,1750176653579,"fUST",-500.0,0.00024164,6,"2025-06-17T16:10:53.579",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291592,1750176653588,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.588",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291594,1750176653598,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.598",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291595,1750176653607,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.607",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291596,1750176653617,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.617",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291597,1750176653628,"fUST",-1722.0,0.00024164,6,"2025-06-17T16:10:53.628",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291598,1750176653642,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.642",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291599,1750176653652,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:53.652",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291600,1750176653661,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:53.661",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291601,1750176653671,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.671",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291602,1750176653681,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.681",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291604,1750176653691,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.691",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291605,1750176653705,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.705",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291606,1750176653715,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.715",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291607,1750176653725,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.725",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291609,1750176653734,"fUST",-923.15,0.00024164,6,"2025-06-17T16:10:53.734",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291610,1750176653745,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.745",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291612,1750176653754,"fUST",-531.7,0.00024164,6,"2025-06-17T16:10:53.754",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291614,1750176653763,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.763",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291616,1750176653774,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.774",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291618,1750176653784,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.784",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291620,1750176653794,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.794",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291622,1750176653803,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.803",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291624,1750176653813,"fUST",-594.56,0.00024164,6,"2025-06-17T16:10:53.813",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291626,1750176653822,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.822",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291628,1750176653831,"fUST",-714.63,0.00024164,6,"2025-06-17T16:10:53.831",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291630,1750176653841,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.841",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291632,1750176653850,"fUST",-345.90667073,0.00024164,6,"2025-06-17T16:10:53.850",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291635,1750176653873,"fUST",-114.09332927,0.00024164,6,"2025-06-17T16:10:53.873",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291638,1750176653883,"fUST",-360.48039776,0.00024164,6,"2025-06-17T16:10:53.883",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291639,1750176653892,"fUST",-3839.88,0.00024164,6,"2025-06-17T16:10:53.892",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291641,1750176653901,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.901",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291643,1750176653911,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.911",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291645,1750176653920,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.920",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291647,1750176653930,"fUST",-556.31,0.00024164,6,"2025-06-17T16:10:53.930",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291649,1750176653939,"fUST",-210.28375689,0.00024164,6,"2025-06-17T16:10:53.939",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291651,1750176653948,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.948",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291653,1750176653957,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.957",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291655,1750176653967,"fUST",-153.200573,0.00024164,7,"2025-06-17T16:10:53.967",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291657,1750176653976,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.976",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291659,1750176653985,"fUST",-2366.84,0.00024164,6,"2025-06-17T16:10:53.985",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291661,1750176653995,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:53.995",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291663,1750176654005,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.005",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291665,1750176654015,"fUST",-576.83,0.00024164,6,"2025-06-17T16:10:54.015",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291667,1750176654024,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.024",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291669,1750176654033,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.033",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291671,1750176654043,"fUST",-420.0,0.00024164,6,"2025-06-17T16:10:54.043",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291673,1750176654055,"fUST",-1463.04,0.00024164,6,"2025-06-17T16:10:54.055",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291675,1750176654067,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.067",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291677,1750176654077,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.077",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291679,1750176654086,"fUST",-151.672665,0.00024164,7,"2025-06-17T16:10:54.086",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291680,1750176654096,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.096",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291682,1750176654106,"fUST",-2159.55,0.00024164,6,"2025-06-17T16:10:54.106",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291684,1750176654115,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:54.115",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291686,1750176654125,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:54.125",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291688,1750176654134,"fUST",-708.47,0.00024164,6,"2025-06-17T16:10:54.134",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291690,1750176654145,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.145",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291692,1750176654155,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.155",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291694,1750176654165,"fUST",-360.0,0.00024164,6,"2025-06-17T16:10:54.165",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291696,1750176654174,"fUST",-556.57,0.00024164,6,"2025-06-17T16:10:54.174",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291698,1750176654183,"fUST",-685.49,0.00024164,6,"2025-06-17T16:10:54.183",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291700,1750176654193,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.193",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291702,1750176654204,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.204",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291704,1750176654213,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:54.213",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291706,1750176654222,"fUST",-1333.9,0.00024164,6,"2025-06-17T16:10:54.222",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291708,1750176654231,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:54.231",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291710,1750176654241,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.241",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291712,1750176654251,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.251",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291714,1750176654260,"fUST",-1441.24,0.00024164,6,"2025-06-17T16:10:54.260",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291716,1750176654270,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.270",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291718,1750176654279,"fUST",-1158.18,0.00024164,6,"2025-06-17T16:10:54.279",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291720,1750176654288,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.288",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291722,1750176654298,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.298",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291724,1750176654308,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.308",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291726,1750176654318,"fUST",-522.07,0.00024164,6,"2025-06-17T16:10:54.318",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291728,1750176654328,"fUST",-447.97285123,0.00024164,6,"2025-06-17T16:10:54.328",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291730,1750176654338,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.338",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291743,1750176654347,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.347",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291745,1750176654473,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.473",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291747,1750176654483,"fUST",-420.0,0.00024164,6,"2025-06-17T16:10:54.483",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291750,1750176654494,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.494",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291751,1750176654504,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.504",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291754,1750176654514,"fUST",-1048.96,0.00024164,6,"2025-06-17T16:10:54.514",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291756,1750176654525,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.525",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291758,1750176654534,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:54.534",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291759,1750176654544,"fUST",-847.93,0.00024164,6,"2025-06-17T16:10:54.544",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291761,1750176654553,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:54.553",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291763,1750176654563,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.563",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291765,1750176654572,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.572",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291767,1750176654582,"fUST",-991.14,0.00024164,6,"2025-06-17T16:10:54.582",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291769,1750176654591,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.591",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291771,1750176654601,"fUST",-7010.16,0.00024164,6,"2025-06-17T16:10:54.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291773,1750176654611,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.611",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291775,1750176654620,"fUST",-4831.2,0.00024164,6,"2025-06-17T16:10:54.620",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291777,1750176654629,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.629",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291779,1750176654639,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.639",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291781,1750176654649,"fUST",-536.81,0.00024164,6,"2025-06-17T16:10:54.649",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291783,1750176654658,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.658",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291785,1750176654667,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.667",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291787,1750176654677,"fUST",-804.57,0.00024164,6,"2025-06-17T16:10:54.677",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291789,1750176654687,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.687",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291791,1750176654697,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.697",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291793,1750176654710,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.710",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291795,1750176654720,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.720",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291797,1750176654729,"fUST",-8795.9,0.00024164,6,"2025-06-17T16:10:54.729",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291799,1750176654740,"fUST",-1878.55,0.00024164,6,"2025-06-17T16:10:54.740",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291801,1750176654750,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.750",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291803,1750176654759,"fUST",-1006.22,0.00024164,6,"2025-06-17T16:10:54.759",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291805,1750176654769,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.769",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291807,1750176654780,"fUST",-8875.12,0.00024164,6,"2025-06-17T16:10:54.780",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291809,1750176654789,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.789",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291811,1750176654799,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.799",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291813,1750176654812,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.812",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291815,1750176654828,"fUST",-1205.63,0.00024164,6,"2025-06-17T16:10:54.828",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291817,1750176654838,"fUST",-2849.04,0.00024164,6,"2025-06-17T16:10:54.838",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291819,1750176654847,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:54.847",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291821,1750176654857,"fUST",-144.03770486,0.00024164,6,"2025-06-17T16:10:54.857",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291836,1750176655005,"fUST",-424.93229514,0.00024164,6,"2025-06-17T16:10:55.005",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291838,1750176655015,"fUST",-171.67363025,0.00024164,6,"2025-06-17T16:10:55.015",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291841,1750176655026,"fUST",-309.57636975,0.00024164,6,"2025-06-17T16:10:55.026",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291843,1750176655036,"fUST",-972.97,0.00024164,6,"2025-06-17T16:10:55.036",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291845,1750176655046,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.046",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291847,1750176655056,"fUST",-165.582619,0.00024164,7,"2025-06-17T16:10:55.056",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291849,1750176655066,"fUST",-165.582619,0.00024164,7,"2025-06-17T16:10:55.066",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291851,1750176655077,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.077",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291853,1750176655087,"fUST",-1834.37,0.00024164,6,"2025-06-17T16:10:55.087",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291855,1750176655097,"fUST",-1659.52,0.00024164,6,"2025-06-17T16:10:55.097",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291857,1750176655106,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.106",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291859,1750176655117,"fUST",-165.582619,0.00024164,7,"2025-06-17T16:10:55.117",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291861,1750176655127,"fUST",-165.582619,0.00024164,7,"2025-06-17T16:10:55.127",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291863,1750176655137,"fUST",-215.97344288,0.00024164,6,"2025-06-17T16:10:55.137",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291865,1750176655149,"fUST",-244.02655712,0.00024164,6,"2025-06-17T16:10:55.149",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291867,1750176655159,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.159",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291869,1750176655169,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.169",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291871,1750176655180,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291873,1750176655189,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.189",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291875,1750176655199,"fUST",-430.0,0.00024164,6,"2025-06-17T16:10:55.199",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291877,1750176655209,"fUST",-2430.68,0.00024164,6,"2025-06-17T16:10:55.209",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291879,1750176655219,"fUST",-1365.49,0.00024164,6,"2025-06-17T16:10:55.219",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291881,1750176655229,"fUST",-680.3,0.00024164,6,"2025-06-17T16:10:55.229",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291883,1750176655238,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.238",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291885,1750176655248,"fUST",-1080.8,0.00024164,6,"2025-06-17T16:10:55.248",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291887,1750176655257,"fUST",-366.28113671,0.00024164,6,"2025-06-17T16:10:55.257",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291889,1750176655266,"fUST",-468.87,0.00024164,6,"2025-06-17T16:10:55.266",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291891,1750176655276,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.276",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291893,1750176655285,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:55.285",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291895,1750176655295,"fUST",-151.0,0.00024164,7,"2025-06-17T16:10:55.295",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291897,1750176655304,"fUST",-2070.74310394,0.00024164,6,"2025-06-17T16:10:55.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291926,1750176655586,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:55.586",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291928,1750176655595,"fUST",-1243.17689606,0.00024164,6,"2025-06-17T16:10:55.595",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291930,1750176655605,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.605",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291932,1750176655614,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.614",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291934,1750176655624,"fUST",-4717.08,0.00024164,6,"2025-06-17T16:10:55.624",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291936,1750176655634,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.634",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291938,1750176655644,"fUST",-1552.73,0.00024164,6,"2025-06-17T16:10:55.644",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291939,1750176655653,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.653",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291942,1750176655663,"fUST",-9386.28,0.00024164,6,"2025-06-17T16:10:55.663",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291944,1750176655673,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.673",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291945,1750176655682,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.682",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291947,1750176655694,"fUST",-709.73,0.00024164,6,"2025-06-17T16:10:55.694",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291949,1750176655705,"fUST",-1606.42,0.00024164,6,"2025-06-17T16:10:55.705",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291951,1750176655714,"fUST",-2719.42,0.00024164,6,"2025-06-17T16:10:55.714",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291953,1750176655724,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.724",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291956,1750176655735,"fUST",-440.0,0.00024164,6,"2025-06-17T16:10:55.735",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291957,1750176655744,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.744",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291959,1750176655754,"fUST",-6688.93,0.00024164,6,"2025-06-17T16:10:55.754",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291961,1750176655764,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.764",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291963,1750176655776,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.776",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291966,1750176655786,"fUST",-162.02634721,0.00024164,6,"2025-06-17T16:10:55.786",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291968,1750176655796,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.796",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291969,1750176655805,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.805",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291971,1750176655814,"fUST",-853.3,0.00024164,6,"2025-06-17T16:10:55.814",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291973,1750176655823,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.823",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291975,1750176655832,"fUST",-1000.61,0.00024164,6,"2025-06-17T16:10:55.832",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291977,1750176655842,"fUST",-539.36,0.00024164,6,"2025-06-17T16:10:55.842",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291979,1750176655852,"fUST",-709.76,0.00024164,6,"2025-06-17T16:10:55.852",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291981,1750176655861,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.861",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291983,1750176655871,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.871",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291985,1750176655880,"fUST",-2380.4,0.00024164,6,"2025-06-17T16:10:55.880",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291987,1750176655890,"fUST",-605.91,0.00024164,6,"2025-06-17T16:10:55.890",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291989,1750176655900,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.900",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291991,1750176655909,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.909",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291993,1750176655919,"fUST",-1383.57,0.00024164,6,"2025-06-17T16:10:55.919",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291995,1750176655929,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.929",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291997,1750176655938,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.938",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366291999,1750176655948,"fUST",-1881.41,0.00024164,6,"2025-06-17T16:10:55.948",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292000,1750176655958,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.958",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292001,1750176655968,"fUST",-380.28289705,0.00024164,6,"2025-06-17T16:10:55.968",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292002,1750176655978,"fUST",-168.73769586,0.00024164,6,"2025-06-17T16:10:55.978",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292003,1750176655990,"fUST",-291.26230414,0.00024164,6,"2025-06-17T16:10:55.990",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292004,1750176655999,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:55.999",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292005,1750176656009,"fUST",-1663.93,0.00024164,6,"2025-06-17T16:10:56.009",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292006,1750176656018,"fUST",-378.29040985,0.00024164,6,"2025-06-17T16:10:56.018",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292007,1750176656028,"fUST",-282.65062192,0.00024164,6,"2025-06-17T16:10:56.028",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292008,1750176656037,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.037",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292009,1750176656046,"fUST",-10432.73,0.00024164,6,"2025-06-17T16:10:56.046",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292010,1750176656055,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.055",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292011,1750176656065,"fUST",-466.24,0.00024164,6,"2025-06-17T16:10:56.065",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292012,1750176656074,"fUST",-2125.97,0.00024164,2,"2025-06-17T16:10:56.074",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292013,1750176656083,"fUST",-994.58,0.00024164,6,"2025-06-17T16:10:56.083",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292014,1750176656092,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.092",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292015,1750176656102,"fUST",-530.30150225,0.00024164,6,"2025-06-17T16:10:56.102",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292016,1750176656111,"fUST",-407.76,0.00024164,6,"2025-06-17T16:10:56.111",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292017,1750176656120,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.120",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292018,1750176656129,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.129",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292019,1750176656139,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.139",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292020,1750176656148,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.148",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292021,1750176656158,"fUST",-9782.59,0.00024164,6,"2025-06-17T16:10:56.158",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292022,1750176656168,"fUST",-801.42,0.00024164,6,"2025-06-17T16:10:56.168",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292023,1750176656177,"fUST",-2018.76,0.00024164,6,"2025-06-17T16:10:56.177",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292024,1750176656186,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.186",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292025,1750176656197,"fUST",-1258.96,0.00024164,6,"2025-06-17T16:10:56.197",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292026,1750176656207,"fUST",-151.6873509,0.00024164,6,"2025-06-17T16:10:56.207",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292027,1750176656217,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.217",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292028,1750176656226,"fUST",-558.94,0.00024164,6,"2025-06-17T16:10:56.226",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292029,1750176656235,"fUST",-4191.39,0.00024164,6,"2025-06-17T16:10:56.235",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292030,1750176656245,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.245",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292031,1750176656253,"fUST",-700.01,0.00024164,6,"2025-06-17T16:10:56.253",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292032,1750176656263,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.263",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292033,1750176656272,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.272",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292034,1750176656281,"fUST",-1195.37,0.00024164,6,"2025-06-17T16:10:56.281",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292035,1750176656291,"fUST",-1856.28,0.00024164,6,"2025-06-17T16:10:56.291",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292037,1750176656301,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.301",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292039,1750176656310,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.310",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292041,1750176656319,"fUST",-7032.2,0.00024164,6,"2025-06-17T16:10:56.319",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292043,1750176656329,"fUST",-3137.14,0.00024164,6,"2025-06-17T16:10:56.329",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292045,1750176656339,"fUST",-3760.16,0.00024164,6,"2025-06-17T16:10:56.339",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292047,1750176656348,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.348",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292048,1750176656358,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.358",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292050,1750176656368,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.368",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292052,1750176656377,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.377",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292054,1750176656388,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.388",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292056,1750176656398,"fUST",-691.54,0.00024164,6,"2025-06-17T16:10:56.398",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292058,1750176656408,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:56.408",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292060,1750176656417,"fUST",-7407.3,0.00024164,6,"2025-06-17T16:10:56.417",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292062,1750176656426,"fUST",-151.0,0.00024165,7,"2025-06-17T16:10:56.426",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292064,1750176656436,"fUST",-174.62174543,0.00024165,2,"2025-06-17T16:10:56.436",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292066,1750176656447,"fUST",-512.18749651,0.00024173,2,"2025-06-17T16:10:56.447",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292068,1750176656456,"fUST",-518.64941684,0.00024173,2,"2025-06-17T16:10:56.456",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292070,1750176656466,"fUST",-508.89414585,0.00024176,10,"2025-06-17T16:10:56.466",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292072,1750176656476,"fUST",-151.0,0.00024191,6,"2025-06-17T16:10:56.476",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292074,1750176656486,"fUST",-151.0,0.00024191,6,"2025-06-17T16:10:56.486",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292076,1750176656495,"fUST",-200.819809,0.00024191,7,"2025-06-17T16:10:56.495",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292078,1750176656505,"fUST",-200.819809,0.00024191,7,"2025-06-17T16:10:56.505",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292080,1750176656514,"fUST",-200.819809,0.00024191,7,"2025-06-17T16:10:56.514",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292082,1750176656524,"fUST",-200.819809,0.00024191,7,"2025-06-17T16:10:56.524",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292084,1750176656533,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.533",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292086,1750176656542,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.542",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292088,1750176656552,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.552",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292090,1750176656562,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.562",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292092,1750176656571,"fUST",-151.778115,0.00024191,7,"2025-06-17T16:10:56.571",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292094,1750176656581,"fUST",-325.915866,0.00024191,7,"2025-06-17T16:10:56.581",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292096,1750176656590,"fUST",-325.915866,0.00024191,7,"2025-06-17T16:10:56.590",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292098,1750176656600,"fUST",-152.188322,0.00024191,7,"2025-06-17T16:10:56.600",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292100,1750176656609,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.609",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292102,1750176656618,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.618",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292104,1750176656628,"fUST",-161.240018,0.00024191,7,"2025-06-17T16:10:56.628",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292106,1750176656637,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.637",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292107,1750176656647,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.647",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292110,1750176656656,"fUST",-432.6615074,0.00024191,6,"2025-06-17T16:10:56.656",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292111,1750176656666,"fUST",-589.14819904,0.00024191,6,"2025-06-17T16:10:56.666",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292113,1750176656675,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.675",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292115,1750176656685,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.685",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292117,1750176656695,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.695",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292119,1750176656708,"fUST",-380.0,0.00024191,6,"2025-06-17T16:10:56.708",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292121,1750176656718,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.718",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292123,1750176656727,"fUST",-295.93947889,0.00024191,6,"2025-06-17T16:10:56.727",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292125,1750176656736,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.736",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292127,1750176656746,"fUST",-514.60386295,0.00024191,6,"2025-06-17T16:10:56.746",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292129,1750176656756,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.756",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292131,1750176656765,"fUST",-291.0481126,0.00024191,6,"2025-06-17T16:10:56.765",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292133,1750176656775,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.775",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292135,1750176656784,"fUST",-139.67289412,0.00024191,6,"2025-06-17T16:10:56.784",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292138,1750176656802,"fUST",-75.93803766,0.00024191,6,"2025-06-17T16:10:56.802",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292140,1750176656812,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.812",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292142,1750176656822,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.822",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292144,1750176656832,"fUST",-453.63770061,0.00024191,6,"2025-06-17T16:10:56.832",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292146,1750176656841,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.841",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292148,1750176656850,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.850",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292150,1750176656860,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.860",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292152,1750176656870,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:56.870",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292154,1750176656880,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.880",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292167,1750176656999,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:56.999",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292169,1750176657009,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.009",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292171,1750176657018,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.018",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292173,1750176657028,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.028",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292175,1750176657037,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.037",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292177,1750176657047,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.047",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292179,1750176657056,"fUST",-152.85391825,0.00024191,6,"2025-06-17T16:10:57.056",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292181,1750176657066,"fUST",-151.0,0.00024191,6,"2025-06-17T16:10:57.066",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292183,1750176657076,"fUST",-151.0,0.00024191,6,"2025-06-17T16:10:57.076",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292185,1750176657085,"fUST",-553.13,0.00024191,6,"2025-06-17T16:10:57.085",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292187,1750176657095,"fUST",-163.87460005,0.00024191,6,"2025-06-17T16:10:57.095",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292189,1750176657104,"fUST",-500.0,0.00024191,6,"2025-06-17T16:10:57.104",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292191,1750176657113,"fUST",-151.0,0.00024191,6,"2025-06-17T16:10:57.113",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292193,1750176657123,"fUST",-151.75041417,0.00024191,6,"2025-06-17T16:10:57.123",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292195,1750176657132,"fUST",-151.0,0.00024191,6,"2025-06-17T16:10:57.132",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292197,1750176657142,"fUST",-166.65707785,0.00024191,6,"2025-06-17T16:10:57.142",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292198,1750176657151,"fUST",-151.0,0.00024191,6,"2025-06-17T16:10:57.151",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292200,1750176657161,"fUST",-152.14900843,0.00024191,6,"2025-06-17T16:10:57.161",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292202,1750176657170,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.170",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292205,1750176657180,"fUST",-326.40534522,0.00024191,6,"2025-06-17T16:10:57.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292207,1750176657189,"fUST",-868.02,0.00024191,6,"2025-06-17T16:10:57.189",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292208,1750176657200,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.200",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292210,1750176657211,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.211",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292212,1750176657220,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.220",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292214,1750176657229,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:57.229",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292216,1750176657239,"fUST",-535.24,0.00024191,6,"2025-06-17T16:10:57.239",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292218,1750176657248,"fUST",-1238.45,0.00024191,6,"2025-06-17T16:10:57.248",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292220,1750176657258,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.258",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292222,1750176657268,"fUST",-328.31960802,0.00024191,6,"2025-06-17T16:10:57.268",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292224,1750176657278,"fUST",-177.811587,0.00024191,7,"2025-06-17T16:10:57.278",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292226,1750176657287,"fUST",-177.811587,0.00024191,7,"2025-06-17T16:10:57.287",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292228,1750176657296,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.296",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292230,1750176657306,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.306",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292232,1750176657315,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.315",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292234,1750176657325,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.325",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292236,1750176657335,"fUST",-1441.56,0.00024191,2,"2025-06-17T16:10:57.335",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292238,1750176657345,"fUST",-151.0,0.00024191,2,"2025-06-17T16:10:57.345",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292239,1750176657354,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.354",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292241,1750176657363,"fUST",-151.0,0.00024191,2,"2025-06-17T16:10:57.363",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292243,1750176657372,"fUST",-1453.46,0.00024191,6,"2025-06-17T16:10:57.372",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292245,1750176657382,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.382",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292247,1750176657391,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.391",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292249,1750176657401,"fUST",-409.54920553,0.00024191,6,"2025-06-17T16:10:57.401",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292251,1750176657411,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.411",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292253,1750176657420,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.420",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292255,1750176657429,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.429",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292257,1750176657438,"fUST",-559.28,0.00024191,6,"2025-06-17T16:10:57.438",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292259,1750176657448,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.448",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292261,1750176657457,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.457",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292263,1750176657467,"fUST",-1065.51,0.00024191,6,"2025-06-17T16:10:57.467",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292265,1750176657476,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.476",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292267,1750176657485,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.485",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292269,1750176657495,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.495",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292271,1750176657505,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.505",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292273,1750176657514,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.514",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292275,1750176657523,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.523",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292277,1750176657533,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.533",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292279,1750176657542,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.542",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292281,1750176657551,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.551",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292283,1750176657561,"fUST",-1395.71,0.00024191,6,"2025-06-17T16:10:57.561",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292285,1750176657570,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.570",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292287,1750176657579,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.579",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292289,1750176657589,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.589",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292291,1750176657598,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:57.598",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292293,1750176657608,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.608",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292295,1750176657617,"fUST",-335.04974102,0.00024191,6,"2025-06-17T16:10:57.617",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292297,1750176657631,"fUST",-124.95025898,0.00024191,6,"2025-06-17T16:10:57.631",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292299,1750176657640,"fUST",-639.5,0.00024191,6,"2025-06-17T16:10:57.640",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292301,1750176657650,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.650",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292303,1750176657659,"fUST",-468.07,0.00024191,6,"2025-06-17T16:10:57.659",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292305,1750176657669,"fUST",-398.93975726,0.00024191,6,"2025-06-17T16:10:57.669",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292307,1750176657679,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.679",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292309,1750176657688,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.688",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292311,1750176657699,"fUST",-462.21512991,0.00024191,6,"2025-06-17T16:10:57.699",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292313,1750176657710,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.710",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292315,1750176657720,"fUST",-425.15499267,0.00024191,6,"2025-06-17T16:10:57.720",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292317,1750176657729,"fUST",-1661.75,0.00024191,6,"2025-06-17T16:10:57.729",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292319,1750176657738,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.738",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292321,1750176657748,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.748",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292323,1750176657757,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.757",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292325,1750176657766,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.766",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292327,1750176657776,"fUST",-171.15180139,0.00024191,6,"2025-06-17T16:10:57.776",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292328,1750176657785,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.785",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292330,1750176657795,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.795",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292332,1750176657805,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.805",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292334,1750176657814,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.814",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292337,1750176657823,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.823",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292338,1750176657833,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.833",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292340,1750176657842,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.842",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292342,1750176657852,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.852",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292344,1750176657862,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.862",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292346,1750176657871,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.871",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292348,1750176657880,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.880",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292350,1750176657890,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.890",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292352,1750176657899,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.899",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292354,1750176657909,"fUST",-152.33514378,0.00024191,6,"2025-06-17T16:10:57.909",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292356,1750176657918,"fUST",-606.63,0.00024191,6,"2025-06-17T16:10:57.918",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292358,1750176657927,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.927",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292360,1750176657937,"fUST",-678.42,0.00024191,6,"2025-06-17T16:10:57.937",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292362,1750176657946,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.946",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292364,1750176657956,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.956",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292366,1750176657966,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.966",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292368,1750176657976,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.976",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292370,1750176657986,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:57.986",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292372,1750176657995,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:57.995",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292374,1750176658004,"fUST",-500.0,0.00024191,6,"2025-06-17T16:10:58.004",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292376,1750176658014,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.014",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292378,1750176658024,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.024",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292380,1750176658034,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:58.034",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292382,1750176658043,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.043",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292384,1750176658054,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.054",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292386,1750176658063,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.063",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292388,1750176658072,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.072",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292390,1750176658082,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.082",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292392,1750176658092,"fUST",-682.65,0.00024191,6,"2025-06-17T16:10:58.092",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292394,1750176658102,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.102",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292396,1750176658112,"fUST",-401.33721209,0.00024191,6,"2025-06-17T16:10:58.112",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292398,1750176658122,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.122",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292400,1750176658132,"fUST",-355.74648125,0.00024191,6,"2025-06-17T16:10:58.132",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292402,1750176658141,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.141",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292404,1750176658151,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:58.151",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292406,1750176658161,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.161",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292408,1750176658171,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.171",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292410,1750176658180,"fUST",-313.18652311,0.00024191,6,"2025-06-17T16:10:58.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292412,1750176658189,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.189",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292414,1750176658200,"fUST",-510.72144815,0.00024191,6,"2025-06-17T16:10:58.200",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292416,1750176658210,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.210",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292418,1750176658219,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.219",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292420,1750176658228,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.228",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292422,1750176658238,"fUST",-500.0,0.00024191,6,"2025-06-17T16:10:58.238",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292424,1750176658247,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.247",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292426,1750176658256,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.256",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292427,1750176658265,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.265",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292429,1750176658275,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.275",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292431,1750176658284,"fUST",-733.67743643,0.00024191,6,"2025-06-17T16:10:58.284",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292434,1750176658298,"fUST",-988.32256357,0.00024191,6,"2025-06-17T16:10:58.298",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292436,1750176658307,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.307",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292438,1750176658316,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:58.316",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292440,1750176658327,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.327",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292442,1750176658337,"fUST",-197.69833311,0.00024191,6,"2025-06-17T16:10:58.337",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292444,1750176658346,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.346",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292446,1750176658355,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.355",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292448,1750176658365,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.365",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292450,1750176658374,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.374",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292452,1750176658383,"fUST",-923.15,0.00024191,6,"2025-06-17T16:10:58.383",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292453,1750176658393,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.393",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292456,1750176658403,"fUST",-531.7,0.00024191,6,"2025-06-17T16:10:58.403",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292458,1750176658413,"fUST",-416.16475598,0.00024191,6,"2025-06-17T16:10:58.413",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292460,1750176658430,"fUST",-43.83524402,0.00024191,6,"2025-06-17T16:10:58.430",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292462,1750176658439,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.439",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292464,1750176658450,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.450",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292466,1750176658459,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.459",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292468,1750176658470,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.470",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292470,1750176658480,"fUST",-594.56,0.00024191,6,"2025-06-17T16:10:58.480",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292472,1750176658490,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.490",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292474,1750176658500,"fUST",-97.44555098,0.00024191,6,"2025-06-17T16:10:58.500",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292497,1750176658796,"fUST",-2400.56941447,0.00021245,2,"2025-06-17T16:10:58.796",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292499,1750176658805,"fUST",-496.04,0.00024109,6,"2025-06-17T16:10:58.805",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292501,1750176658814,"fUST",-460.0,0.00024109,6,"2025-06-17T16:10:58.814",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292503,1750176658824,"fUST",-477.92946374,0.00024109,6,"2025-06-17T16:10:58.824",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292505,1750176658834,"fUST",-460.0,0.00024136,6,"2025-06-17T16:10:58.834",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292508,1750176658844,"fUST",-406.0,0.00024146,2,"2025-06-17T16:10:58.844",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292509,1750176658854,"fUST",-460.0,0.00024164,6,"2025-06-17T16:10:58.854",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292512,1750176658863,"fUST",-617.18444902,0.00024191,6,"2025-06-17T16:10:58.863",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292513,1750176658872,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.872",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292515,1750176658882,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.882",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292517,1750176658891,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.891",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292519,1750176658900,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.900",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292522,1750176658910,"fUST",-556.31,0.00024191,6,"2025-06-17T16:10:58.910",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292523,1750176658919,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.919",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292525,1750176658928,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.928",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292528,1750176658938,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.938",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292529,1750176658947,"fUST",-2366.84,0.00024191,6,"2025-06-17T16:10:58.947",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292531,1750176658957,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.957",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292533,1750176658967,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.967",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292535,1750176658976,"fUST",-576.83,0.00024191,6,"2025-06-17T16:10:58.976",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292538,1750176658986,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.986",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292540,1750176658995,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:58.995",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292541,1750176659005,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:59.005",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292543,1750176659014,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:59.014",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292545,1750176659023,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:59.023",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292547,1750176659032,"fUST",-2159.55,0.00024191,6,"2025-06-17T16:10:59.032",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292549,1750176659042,"fUST",-151.0,0.00024191,7,"2025-06-17T16:10:59.042",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292551,1750176659051,"fUST",-708.47,0.00024191,6,"2025-06-17T16:10:59.051",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292553,1750176659062,"fUST",-460.0,0.00024191,6,"2025-06-17T16:10:59.062",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292555,1750176659071,"fUST",-280.0,0.00024191,6,"2025-06-17T16:10:59.071",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292557,1750176659080,"fUST",-556.57,0.00024191,6,"2025-06-17T16:10:59.080",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366292559,1750176659089,"fUST",-605.65753707,0.00024191,6,"2025-06-17T16:10:59.089",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293789,1750177479486,"fUST",492.147672,0.00013699,2,"2025-06-17T16:24:39.486",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293837,1750177832132,"fUST",-5000.0,0.00018662,2,"2025-06-17T16:30:32.132",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293840,1750177832145,"fUST",-404.188653,0.00019622,2,"2025-06-17T16:30:32.145",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293842,1750177832156,"fUST",-639.9754962,0.00019812,2,"2025-06-17T16:30:32.156",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293843,1750177832167,"fUST",-187.083371,0.00019886,2,"2025-06-17T16:30:32.167",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293844,1750177832177,"fUST",-164.05153207,0.0002,30,"2025-06-17T16:30:32.177",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293845,1750177832187,"fUST",-492.147672,0.00020187,2,"2025-06-17T16:30:32.187",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293846,1750177832197,"fUST",-500.0,0.00020492,2,"2025-06-17T16:30:32.197",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293847,1750177832207,"fUST",-300.0,0.00020599,2,"2025-06-17T16:30:32.207",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293848,1750177832218,"fUST",-1200.0,0.00020599,2,"2025-06-17T16:30:32.218",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293849,1750177832227,"fUST",-447.39420527,0.000206,3,"2025-06-17T16:30:32.227",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293850,1750177832238,"fUST",-447.394205,0.000206,3,"2025-06-17T16:30:32.238",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293851,1750177832248,"fUST",-447.394205,0.000206,3,"2025-06-17T16:30:32.248",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293852,1750177832257,"fUST",-447.394205,0.000206,3,"2025-06-17T16:30:32.257",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293853,1750177832267,"fUST",-447.394205,0.00020728,3,"2025-06-17T16:30:32.267",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293854,1750177832276,"fUST",-447.394205,0.00020934,4,"2025-06-17T16:30:32.276",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293855,1750177832286,"fUST",-160.0,0.00021032,2,"2025-06-17T16:30:32.286",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293856,1750177832296,"fUST",-180.585,0.00021072,2,"2025-06-17T16:30:32.296",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293857,1750177832306,"fUST",-447.394205,0.00021141,4,"2025-06-17T16:30:32.306",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293858,1750177832318,"fUST",-464.46813235,0.00021145,5,"2025-06-17T16:30:32.318",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293859,1750177832327,"fUST",-686.66545738,0.00021161,2,"2025-06-17T16:30:32.327",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293900,1750177837957,"fUST",-418.0000021,0.00021161,2,"2025-06-17T16:30:37.957",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293902,1750177837969,"fUST",-23795.33454052,0.00021161,2,"2025-06-17T16:30:37.969",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293904,1750177837978,"fUST",-174.62174543,0.00021248,2,"2025-06-17T16:30:37.978",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293906,1750177837988,"fUST",-447.394205,0.00021348,5,"2025-06-17T16:30:37.988",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293908,1750177837998,"fUST",-207.4,0.00021498,2,"2025-06-17T16:30:37.998",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293910,1750177838009,"fUST",-447.394205,0.00021555,5,"2025-06-17T16:30:38.009",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293912,1750177838018,"fUST",-835.82910252,0.00021693,2,"2025-06-17T16:30:38.018",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293914,1750177838027,"fUST",-845.62440851,0.00021693,2,"2025-06-17T16:30:38.027",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293916,1750177838036,"fUST",-160.0,0.00021693,2,"2025-06-17T16:30:38.036",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293919,1750177838045,"fUST",-229.94211981,0.00021693,2,"2025-06-17T16:30:38.045",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293921,1750177838055,"fUST",-447.394205,0.00021762,5,"2025-06-17T16:30:38.055",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293923,1750177838065,"fUST",-447.394205,0.00021969,6,"2025-06-17T16:30:38.065",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293925,1750177838076,"fUST",-447.394205,0.00022176,6,"2025-06-17T16:30:38.076",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293927,1750177838088,"fUST",-447.394205,0.00022383,7,"2025-06-17T16:30:38.088",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293929,1750177838098,"fUST",-727.56,0.00022438,5,"2025-06-17T16:30:38.098",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293931,1750177838107,"fUST",-727.56,0.00022538,2,"2025-06-17T16:30:38.107",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293933,1750177838117,"fUST",-447.394205,0.0002259,7,"2025-06-17T16:30:38.117",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293935,1750177838127,"fUST",-727.56,0.00022638,6,"2025-06-17T16:30:38.127",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293937,1750177838136,"fUST",-500.0,0.00022645,2,"2025-06-17T16:30:38.136",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293939,1750177838145,"fUST",-500.0,0.00022645,2,"2025-06-17T16:30:38.145",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293941,1750177838155,"fUST",-297.6548701,0.00022645,2,"2025-06-17T16:30:38.155",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366293943,1750177838164,"fUST",-4627.35660939,0.00022646,7,"2025-06-17T16:30:38.164",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294141,1750177842954,"fUST",-1369.38584339,0.00019886,2,"2025-06-17T16:30:42.954",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294195,1750177843697,"fUST",-732.95754763,0.00019886,2,"2025-06-17T16:30:43.697",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294438,1750177846052,"fUST",-5000.0,0.00019687,2,"2025-06-17T16:30:46.052",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294440,1750177846062,"fUST",-1161.51652128,0.00019886,2,"2025-06-17T16:30:46.062",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294442,1750177846071,"fUST",-3798.56333006,0.00022646,7,"2025-06-17T16:30:46.071",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294444,1750177846085,"fUST",-8425.91993945,0.00022646,7,"2025-06-17T16:30:46.085",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294446,1750177846094,"fUST",-500.0,0.00022684,2,"2025-06-17T16:30:46.094",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294448,1750177846103,"fUST",-727.56,0.00022738,3,"2025-06-17T16:30:46.103",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294450,1750177846116,"fUST",-447.394205,0.00022797,7,"2025-06-17T16:30:46.116",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294452,1750177846126,"fUST",-727.56,0.00022838,4,"2025-06-17T16:30:46.126",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294454,1750177846135,"fUST",-215.0738,0.00022867,2,"2025-06-17T16:30:46.135",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294456,1750177846145,"fUST",-727.56,0.00022938,2,"2025-06-17T16:30:46.145",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294458,1750177846156,"fUST",-9493.44814843,0.00023,2,"2025-06-17T16:30:46.156",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294460,1750177846169,"fUST",-12228.12424161,0.00023,2,"2025-06-17T16:30:46.169",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294462,1750177846178,"fUST",-160.0,0.00023,7,"2025-06-17T16:30:46.178",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294464,1750177846187,"fUST",-447.394205,0.00023003,8,"2025-06-17T16:30:46.187",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294466,1750177846197,"fUST",-727.56,0.00023038,7,"2025-06-17T16:30:46.197",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294468,1750177846206,"fUST",-727.56,0.00023138,5,"2025-06-17T16:30:46.206",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294470,1750177846215,"fUST",-447.394205,0.0002321,8,"2025-06-17T16:30:46.215",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294472,1750177846225,"fUST",-727.56,0.00023238,6,"2025-06-17T16:30:46.225",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294474,1750177846235,"fUST",-727.56,0.00023338,7,"2025-06-17T16:30:46.235",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294477,1750177846245,"fUST",-447.394205,0.00023417,9,"2025-06-17T16:30:46.245",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294479,1750177846255,"fUST",-727.56,0.00023438,6,"2025-06-17T16:30:46.255",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294481,1750177846265,"fUST",-727.56,0.00023538,5,"2025-06-17T16:30:46.265",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294483,1750177846274,"fUST",-447.394205,0.00023624,9,"2025-06-17T16:30:46.274",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294485,1750177846284,"fUST",-727.56,0.00023638,6,"2025-06-17T16:30:46.284",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294487,1750177846294,"fUST",-150.0,0.00023711,2,"2025-06-17T16:30:46.294",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294489,1750177846303,"fUST",-266.819234,0.00023734,3,"2025-06-17T16:30:46.303",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294491,1750177846313,"fUST",-727.56,0.00023738,2,"2025-06-17T16:30:46.313",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294493,1750177846323,"fUST",-168.0,0.00023802,2,"2025-06-17T16:30:46.323",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294495,1750177846332,"fUST",-447.394205,0.00023831,10,"2025-06-17T16:30:46.332",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294497,1750177846341,"fUST",-727.56,0.00023838,2,"2025-06-17T16:30:46.341",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294499,1750177846351,"fUST",-168.0,0.00023924,2,"2025-06-17T16:30:46.351",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294501,1750177846361,"fUST",-727.56,0.00023938,3,"2025-06-17T16:30:46.361",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294503,1750177846370,"fUST",-432.53,0.00024,2,"2025-06-17T16:30:46.370",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294505,1750177846380,"fUST",-835.82910252,0.00024,7,"2025-06-17T16:30:46.380",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294507,1750177846390,"fUST",-160.0,0.00024,7,"2025-06-17T16:30:46.390",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294527,1750177846563,"fUST",-77683.88721115,0.00024,30,"2025-06-17T16:30:46.563",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294529,1750177846574,"fUST",-447.394205,0.00024038,10,"2025-06-17T16:30:46.574",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294531,1750177846584,"fUST",-727.56,0.00024038,6,"2025-06-17T16:30:46.584",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294533,1750177846593,"fUST",-160.0,0.00024108,2,"2025-06-17T16:30:46.593",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294535,1750177846603,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.603",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294537,1750177846612,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.612",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294539,1750177846621,"fUST",-458.91432623,0.00024108,2,"2025-06-17T16:30:46.621",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294541,1750177846630,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.630",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294543,1750177846639,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.639",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294545,1750177846648,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.648",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294547,1750177846657,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.657",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294549,1750177846666,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.666",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294551,1750177846675,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.675",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294553,1750177846685,"fUST",-171.86219811,0.00024108,2,"2025-06-17T16:30:46.685",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294555,1750177846694,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.694",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294557,1750177846704,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.704",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294558,1750177846713,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.713",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294560,1750177846723,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.723",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294562,1750177846732,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.732",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294564,1750177846741,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.741",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294566,1750177846751,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.751",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294568,1750177846761,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.761",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294570,1750177846770,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.770",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294572,1750177846779,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.779",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294574,1750177846788,"fUST",-170.30353868,0.00024108,2,"2025-06-17T16:30:46.788",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294576,1750177846798,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.798",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294578,1750177846806,"fUST",-250.0,0.00024108,2,"2025-06-17T16:30:46.806",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294580,1750177846815,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.815",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294582,1750177846824,"fUST",-500.0,0.00024108,2,"2025-06-17T16:30:46.824",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294584,1750177846834,"fUST",-336.14451815,0.00024109,6,"2025-06-17T16:30:46.834",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294586,1750177846844,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.844",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294588,1750177846853,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.853",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294590,1750177846862,"fUST",-484.37,0.00024109,6,"2025-06-17T16:30:46.862",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294592,1750177846871,"fUST",-504.4,0.00024109,6,"2025-06-17T16:30:46.871",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294594,1750177846881,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.881",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294596,1750177846891,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.891",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294598,1750177846900,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.900",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294600,1750177846909,"fUST",-469.47745065,0.00024109,6,"2025-06-17T16:30:46.909",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294602,1750177846919,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.919",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294604,1750177846927,"fUST",-414.91224036,0.00024109,6,"2025-06-17T16:30:46.927",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294606,1750177846937,"fUST",-585.66811992,0.00024109,6,"2025-06-17T16:30:46.937",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294608,1750177846946,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.946",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294610,1750177846956,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.956",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294612,1750177846966,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.966",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294614,1750177846976,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.976",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294616,1750177846986,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.986",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294617,1750177846996,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:46.996",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294619,1750177847006,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.006",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294621,1750177847016,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.016",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294623,1750177847025,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.025",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294625,1750177847035,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.035",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294627,1750177847044,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.044",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294629,1750177847054,"fUST",-379.19416445,0.00024109,6,"2025-06-17T16:30:47.054",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294631,1750177847063,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.063",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294633,1750177847073,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.073",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294635,1750177847086,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.086",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294637,1750177847095,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.095",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294639,1750177847105,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.105",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294641,1750177847114,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.114",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294643,1750177847125,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.125",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294645,1750177847134,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.134",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294647,1750177847143,"fUST",-274.41050873,0.00024109,6,"2025-06-17T16:30:47.143",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294649,1750177847152,"fUST",-358.75539916,0.00024109,6,"2025-06-17T16:30:47.152",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294651,1750177847163,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.163",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294653,1750177847172,"fUST",-1163.09,0.00024109,6,"2025-06-17T16:30:47.172",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294655,1750177847182,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.182",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294657,1750177847192,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.192",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294659,1750177847204,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.204",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294661,1750177847214,"fUST",-370.0,0.00024109,6,"2025-06-17T16:30:47.214",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294663,1750177847223,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.223",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294665,1750177847232,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.232",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294667,1750177847242,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.242",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294669,1750177847253,"fUST",-500.0,0.00024109,6,"2025-06-17T16:30:47.253",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294671,1750177847263,"fUST",-454.17462625,0.00024109,6,"2025-06-17T16:30:47.263",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294673,1750177847273,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.273",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294674,1750177847284,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.284",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294676,1750177847295,"fUST",-387.25884552,0.00024109,6,"2025-06-17T16:30:47.295",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294678,1750177847306,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.306",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294680,1750177847317,"fUST",-258.42818796,0.00024109,6,"2025-06-17T16:30:47.317",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294682,1750177847328,"fUST",-440.04488353,0.00024109,6,"2025-06-17T16:30:47.328",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294684,1750177847341,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.341",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294686,1750177847352,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.352",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294688,1750177847362,"fUST",-440.14274817,0.00024109,6,"2025-06-17T16:30:47.362",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294690,1750177847373,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.373",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294692,1750177847383,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.383",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294694,1750177847393,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.393",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294696,1750177847404,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.404",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294698,1750177847413,"fUST",-483.37980702,0.00024109,6,"2025-06-17T16:30:47.413",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294700,1750177847423,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.423",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294702,1750177847432,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.432",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294703,1750177847442,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.442",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294705,1750177847457,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.457",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294707,1750177847467,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.467",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294709,1750177847478,"fUST",-380.55223813,0.00024109,6,"2025-06-17T16:30:47.478",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294711,1750177847488,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.488",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294713,1750177847498,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.498",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294715,1750177847508,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.508",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294717,1750177847518,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.518",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294719,1750177847527,"fUST",-339.30743401,0.00024109,6,"2025-06-17T16:30:47.527",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294721,1750177847537,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.537",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294723,1750177847547,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.547",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294725,1750177847557,"fUST",-445.45844187,0.00024109,6,"2025-06-17T16:30:47.557",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294727,1750177847576,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.576",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294729,1750177847586,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.586",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294731,1750177847596,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.596",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294733,1750177847606,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.606",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294735,1750177847615,"fUST",-282.3695488,0.00024109,6,"2025-06-17T16:30:47.615",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294737,1750177847624,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.624",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294739,1750177847634,"fUST",-430.0,0.00024109,6,"2025-06-17T16:30:47.634",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294741,1750177847644,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.644",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294743,1750177847655,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.655",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294745,1750177847664,"fUST",-339.67707577,0.00024109,6,"2025-06-17T16:30:47.664",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294747,1750177847674,"fUST",-907.09,0.00024109,6,"2025-06-17T16:30:47.674",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294749,1750177847684,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.684",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294751,1750177847693,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.693",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294753,1750177847707,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.707",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294755,1750177847716,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.716",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294756,1750177847725,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.725",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294758,1750177847734,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.734",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294760,1750177847743,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.743",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294762,1750177847753,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.753",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294764,1750177847762,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.762",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294766,1750177847771,"fUST",-385.79006434,0.00024109,6,"2025-06-17T16:30:47.771",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294768,1750177847780,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.780",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294770,1750177847792,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.792",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294772,1750177847801,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.801",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294774,1750177847810,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.810",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294776,1750177847820,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.820",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294778,1750177847828,"fUST",-1274.74,0.00024109,6,"2025-06-17T16:30:47.828",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294779,1750177847837,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.837",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294781,1750177847847,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.847",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294783,1750177847857,"fUST",-269.00066463,0.00024109,6,"2025-06-17T16:30:47.857",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294785,1750177847867,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.867",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294787,1750177847876,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.876",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294789,1750177847886,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.886",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294791,1750177847895,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.895",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294793,1750177847905,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.905",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294795,1750177847915,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.915",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294797,1750177847924,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.924",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294799,1750177847934,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.934",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294801,1750177847944,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.944",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294803,1750177847956,"fUST",-1498.6,0.00024109,6,"2025-06-17T16:30:47.956",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294805,1750177847966,"fUST",-486.88,0.00024109,6,"2025-06-17T16:30:47.966",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294806,1750177847975,"fUST",-550.0,0.00024109,6,"2025-06-17T16:30:47.975",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294808,1750177847986,"fUST",-462.22815629,0.00024109,6,"2025-06-17T16:30:47.986",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294810,1750177847995,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:47.995",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294812,1750177848004,"fUST",-262.14125915,0.00024109,6,"2025-06-17T16:30:48.004",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294814,1750177848013,"fUST",-549.16,0.00024109,6,"2025-06-17T16:30:48.013",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294816,1750177848023,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.023",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294818,1750177848033,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.033",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294820,1750177848042,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.042",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294822,1750177848052,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.052",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294824,1750177848062,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.062",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294826,1750177848073,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.073",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294827,1750177848086,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.086",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294829,1750177848096,"fUST",-583.62174723,0.00024109,6,"2025-06-17T16:30:48.096",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294831,1750177848106,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.106",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294833,1750177848116,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.116",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294835,1750177848126,"fUST",-479.79,0.00024109,6,"2025-06-17T16:30:48.126",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294837,1750177848135,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.135",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294839,1750177848144,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.144",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294841,1750177848156,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.156",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294843,1750177848165,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.165",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294844,1750177848176,"fUST",-154.29094134,0.00024109,6,"2025-06-17T16:30:48.176",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294846,1750177848185,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.185",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294848,1750177848195,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.195",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294850,1750177848209,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.209",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294852,1750177848218,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.218",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294854,1750177848228,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.228",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294856,1750177848238,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.238",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294858,1750177848248,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.248",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294860,1750177848259,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.259",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294862,1750177848268,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.268",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294864,1750177848278,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.278",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294865,1750177848289,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.289",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294867,1750177848299,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.299",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294869,1750177848309,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.309",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294871,1750177848319,"fUST",-544.98,0.00024109,6,"2025-06-17T16:30:48.319",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294873,1750177848330,"fUST",-455.20554339,0.00024109,6,"2025-06-17T16:30:48.330",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294875,1750177848339,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.339",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294877,1750177848349,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.349",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294879,1750177848359,"fUST",-404.84787253,0.00024109,6,"2025-06-17T16:30:48.359",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294881,1750177848369,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.369",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294883,1750177848379,"fUST",-330.77784245,0.00024109,6,"2025-06-17T16:30:48.379",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294884,1750177848390,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.390",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294886,1750177848399,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.399",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294888,1750177848410,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.410",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294890,1750177848420,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.420",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294892,1750177848430,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.430",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294894,1750177848441,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.441",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294896,1750177848455,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.455",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294898,1750177848466,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.466",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294900,1750177848477,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.477",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294902,1750177848488,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.488",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294904,1750177848499,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.499",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294906,1750177848509,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.509",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294907,1750177848520,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.520",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294909,1750177848530,"fUST",-533.41,0.00024109,6,"2025-06-17T16:30:48.530",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294911,1750177848540,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.540",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294913,1750177848551,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.551",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294915,1750177848562,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.562",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294917,1750177848572,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.572",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294919,1750177848583,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.583",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294921,1750177848594,"fUST",-612.44,0.00024109,6,"2025-06-17T16:30:48.594",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294923,1750177848604,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.604",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294925,1750177848615,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.615",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294927,1750177848625,"fUST",-462.33692961,0.00024109,6,"2025-06-17T16:30:48.625",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294929,1750177848636,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.636",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294931,1750177848645,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.645",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294933,1750177848654,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.654",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294935,1750177848664,"fUST",-440.93179543,0.00024109,6,"2025-06-17T16:30:48.664",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294936,1750177848675,"fUST",-340.0,0.00024109,6,"2025-06-17T16:30:48.675",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294938,1750177848685,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.685",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294940,1750177848697,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.697",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294943,1750177848714,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.714",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294944,1750177848724,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.724",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294946,1750177848735,"fUST",-392.15089377,0.00024109,6,"2025-06-17T16:30:48.735",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294948,1750177848745,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.745",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294950,1750177848756,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.756",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294952,1750177848767,"fUST",-588.04,0.00024109,6,"2025-06-17T16:30:48.767",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294954,1750177848778,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.778",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294956,1750177848788,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.788",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294958,1750177848798,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.798",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294960,1750177848809,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.809",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294962,1750177848818,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.818",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294963,1750177848828,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.828",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294965,1750177848837,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.837",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294967,1750177848848,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.848",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294969,1750177848857,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.857",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294971,1750177848867,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.867",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294973,1750177848877,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.877",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294975,1750177848888,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.888",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294977,1750177848897,"fUST",-487.24187893,0.00024109,5,"2025-06-17T16:30:48.897",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294979,1750177848907,"fUST",-691.14,0.00024109,6,"2025-06-17T16:30:48.907",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294981,1750177848916,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.916",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294983,1750177848927,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.927",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294985,1750177848938,"fUST",-422.17495604,0.00024109,6,"2025-06-17T16:30:48.938",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294987,1750177848948,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.948",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294989,1750177848963,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.963",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294991,1750177848973,"fUST",-401.40974133,0.00024109,6,"2025-06-17T16:30:48.973",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294993,1750177848983,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:48.983",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294994,1750177848993,"fUST",-500.0,0.00024109,6,"2025-06-17T16:30:48.993",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294996,1750177849003,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.003",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366294998,1750177849013,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.013",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295000,1750177849023,"fUST",-1548.81,0.00024109,6,"2025-06-17T16:30:49.023",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295002,1750177849033,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.033",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295004,1750177849044,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.044",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295006,1750177849053,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.053",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295008,1750177849063,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.063",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295010,1750177849073,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.073",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295012,1750177849086,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.086",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295014,1750177849098,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.098",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295015,1750177849109,"fUST",-811.32,0.00024109,6,"2025-06-17T16:30:49.109",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295017,1750177849120,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.120",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295019,1750177849131,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.131",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295021,1750177849142,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.142",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295023,1750177849154,"fUST",-614.69,0.00024109,6,"2025-06-17T16:30:49.154",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295025,1750177849164,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.164",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295027,1750177849175,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.175",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295028,1750177849186,"fUST",-324.12749066,0.00024109,6,"2025-06-17T16:30:49.186",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295030,1750177849199,"fUST",-152.48163787,0.00024109,6,"2025-06-17T16:30:49.199",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295033,1750177849222,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.222",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295034,1750177849235,"fUST",-514.63,0.00024109,6,"2025-06-17T16:30:49.235",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295036,1750177849247,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.247",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295038,1750177849258,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.258",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295039,1750177849269,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.269",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295040,1750177849280,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.280",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295041,1750177849293,"fUST",-278.3828164,0.00024109,6,"2025-06-17T16:30:49.293",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295042,1750177849304,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295043,1750177849316,"fUST",-500.0,0.00024109,6,"2025-06-17T16:30:49.316",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295044,1750177849327,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.327",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295045,1750177849338,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.338",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295046,1750177849350,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.350",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295047,1750177849362,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.362",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295048,1750177849373,"fUST",-653.04,0.00024109,6,"2025-06-17T16:30:49.373",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295049,1750177849385,"fUST",-422.83804642,0.00024109,6,"2025-06-17T16:30:49.385",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295050,1750177849397,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.397",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295051,1750177849409,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.409",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295052,1750177849420,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.420",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295053,1750177849432,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.432",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295054,1750177849442,"fUST",-519.03,0.00024109,6,"2025-06-17T16:30:49.442",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295055,1750177849467,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.467",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295056,1750177849479,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.479",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295057,1750177849491,"fUST",-6563.69,0.00024109,6,"2025-06-17T16:30:49.491",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295058,1750177849502,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.502",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295059,1750177849514,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.514",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295060,1750177849526,"fUST",-929.96,0.00024109,6,"2025-06-17T16:30:49.526",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295061,1750177849537,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.537",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295062,1750177849548,"fUST",-333.63718952,0.00024109,6,"2025-06-17T16:30:49.548",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295063,1750177849558,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.558",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295065,1750177849569,"fUST",-795.71,0.00024109,6,"2025-06-17T16:30:49.569",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295066,1750177849581,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.581",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295067,1750177849593,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.593",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295078,1750177849735,"fUST",-436.96312873,0.00024109,6,"2025-06-17T16:30:49.735",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295080,1750177849747,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.747",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295082,1750177849758,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.758",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295084,1750177849770,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.770",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295086,1750177849782,"fUST",-1336.74,0.00024109,6,"2025-06-17T16:30:49.782",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295088,1750177849794,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.794",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295090,1750177849811,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.811",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295092,1750177849821,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.821",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295094,1750177849834,"fUST",-4467.73,0.00024109,6,"2025-06-17T16:30:49.834",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295096,1750177849851,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.851",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295098,1750177849863,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.863",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295100,1750177849873,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.873",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295102,1750177849885,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.885",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295104,1750177849897,"fUST",-458.00384516,0.00024109,6,"2025-06-17T16:30:49.897",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295106,1750177849906,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.906",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295108,1750177849915,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.915",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295110,1750177849925,"fUST",-1262.51,0.00024109,6,"2025-06-17T16:30:49.925",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295112,1750177849934,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.934",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295114,1750177849942,"fUST",-1189.45,0.00024109,6,"2025-06-17T16:30:49.942",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295116,1750177849950,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.950",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295118,1750177849968,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.968",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295120,1750177849978,"fUST",-1052.13,0.00024109,6,"2025-06-17T16:30:49.978",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295122,1750177849986,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:49.986",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295124,1750177849997,"fUST",-983.59,0.00024109,6,"2025-06-17T16:30:49.997",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295126,1750177850007,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.007",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295128,1750177850015,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.015",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295130,1750177850024,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.024",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295132,1750177850033,"fUST",-1783.46,0.00024109,6,"2025-06-17T16:30:50.033",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295134,1750177850041,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.041",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295136,1750177850050,"fUST",-811.71,0.00024109,6,"2025-06-17T16:30:50.050",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295138,1750177850059,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.059",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295140,1750177850068,"fUST",-416.41639064,0.00024109,6,"2025-06-17T16:30:50.068",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295142,1750177850080,"fUST",-1675.32,0.00024109,6,"2025-06-17T16:30:50.080",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295144,1750177850090,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.090",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295146,1750177850103,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.103",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295148,1750177850113,"fUST",-345.78461857,0.00024109,6,"2025-06-17T16:30:50.113",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295150,1750177850124,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.124",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295152,1750177850134,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.134",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295154,1750177850143,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.143",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295156,1750177850153,"fUST",-323.48319142,0.00024109,6,"2025-06-17T16:30:50.153",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295158,1750177850163,"fUST",-998.94,0.00024109,6,"2025-06-17T16:30:50.163",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295160,1750177850174,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.174",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295162,1750177850186,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.186",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295164,1750177850196,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.196",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295166,1750177850213,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.213",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295168,1750177850223,"fUST",-1279.95,0.00024109,6,"2025-06-17T16:30:50.223",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295170,1750177850233,"fUST",-8613.93,0.00024109,6,"2025-06-17T16:30:50.233",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295172,1750177850243,"fUST",-448.30399999,0.00024109,6,"2025-06-17T16:30:50.243",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295174,1750177850253,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.253",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295176,1750177850262,"fUST",-169.56816334,0.00024109,6,"2025-06-17T16:30:50.262",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295178,1750177850273,"fUST",-1280.25,0.00024109,6,"2025-06-17T16:30:50.273",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295180,1750177850282,"fUST",-6811.92,0.00024109,6,"2025-06-17T16:30:50.282",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295182,1750177850293,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.293",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295184,1750177850304,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295186,1750177850313,"fUST",-1613.03,0.00024109,6,"2025-06-17T16:30:50.313",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295188,1750177850323,"fUST",-508.84934898,0.00024109,6,"2025-06-17T16:30:50.323",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295190,1750177850332,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.332",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295192,1750177850342,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.342",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295194,1750177850351,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.351",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295196,1750177850361,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.361",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295198,1750177850371,"fUST",-4581.59,0.00024109,6,"2025-06-17T16:30:50.371",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295199,1750177850382,"fUST",-1510.54,0.00024109,6,"2025-06-17T16:30:50.382",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295201,1750177850392,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.392",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295203,1750177850402,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.402",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295205,1750177850413,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.413",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295207,1750177850423,"fUST",-980.39,0.00024109,6,"2025-06-17T16:30:50.423",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295209,1750177850433,"fUST",-483.51,0.00024109,6,"2025-06-17T16:30:50.433",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295211,1750177850443,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.443",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295214,1750177850458,"fUST",-8549.68,0.00024109,6,"2025-06-17T16:30:50.458",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295215,1750177850469,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.469",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295217,1750177850479,"fUST",-363.03324262,0.00024109,6,"2025-06-17T16:30:50.479",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295219,1750177850489,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.489",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295221,1750177850499,"fUST",-500.0,0.00024109,6,"2025-06-17T16:30:50.499",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295223,1750177850509,"fUST",-187.57,0.00024109,6,"2025-06-17T16:30:50.509",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295225,1750177850519,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.519",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295227,1750177850529,"fUST",-9121.24,0.00024109,6,"2025-06-17T16:30:50.529",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295229,1750177850539,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.539",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295231,1750177850549,"fUST",-600.89,0.00024109,6,"2025-06-17T16:30:50.549",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295233,1750177850559,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.559",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295235,1750177850572,"fUST",-1124.32,0.00024109,6,"2025-06-17T16:30:50.572",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295237,1750177850582,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.582",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295239,1750177850591,"fUST",-537.92555294,0.00024109,6,"2025-06-17T16:30:50.591",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295241,1750177850601,"fUST",-1598.84,0.00024109,6,"2025-06-17T16:30:50.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295243,1750177850610,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.610",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295245,1750177850620,"fUST",-929.49,0.00024109,6,"2025-06-17T16:30:50.620",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295247,1750177850629,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.629",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295249,1750177850639,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.639",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295251,1750177850649,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.649",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295253,1750177850659,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.659",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295255,1750177850668,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.668",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295257,1750177850678,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.678",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295259,1750177850688,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.688",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295261,1750177850697,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.697",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295263,1750177850711,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.711",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295265,1750177850721,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.721",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295267,1750177850732,"fUST",-270.0,0.00024109,6,"2025-06-17T16:30:50.732",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295269,1750177850742,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.742",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295271,1750177850752,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.752",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295273,1750177850761,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.761",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295275,1750177850770,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.770",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295277,1750177850780,"fUST",-186.11276352,0.00024109,6,"2025-06-17T16:30:50.780",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295279,1750177850789,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.789",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295281,1750177850799,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.799",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295283,1750177850809,"fUST",-519.18,0.00024109,6,"2025-06-17T16:30:50.809",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295285,1750177850819,"fUST",-668.94,0.00024109,6,"2025-06-17T16:30:50.819",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295287,1750177850829,"fUST",-2306.79,0.00024109,6,"2025-06-17T16:30:50.829",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295289,1750177850839,"fUST",-6515.75,0.00024109,6,"2025-06-17T16:30:50.839",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295291,1750177850849,"fUST",-1826.04,0.00024109,6,"2025-06-17T16:30:50.849",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295293,1750177850858,"fUST",-3212.95,0.00024109,6,"2025-06-17T16:30:50.858",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295295,1750177850868,"fUST",-9266.85,0.00024109,6,"2025-06-17T16:30:50.868",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295297,1750177850878,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.878",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295299,1750177850888,"fUST",-2752.61,0.00024109,6,"2025-06-17T16:30:50.888",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295301,1750177850897,"fUST",-196.06695826,0.00024109,6,"2025-06-17T16:30:50.897",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295303,1750177850907,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.907",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295305,1750177850917,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.917",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295307,1750177850926,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.926",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295309,1750177850936,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.936",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295311,1750177850945,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.945",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295313,1750177850958,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.958",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295315,1750177850969,"fUST",-642.38,0.00024109,6,"2025-06-17T16:30:50.969",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295317,1750177850978,"fUST",-1070.38,0.00024109,6,"2025-06-17T16:30:50.978",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295318,1750177850988,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.988",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295321,1750177850998,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:50.998",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295322,1750177851009,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.009",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295324,1750177851019,"fUST",-2343.87,0.00024109,6,"2025-06-17T16:30:51.019",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295326,1750177851028,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.028",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295328,1750177851038,"fUST",-399.48438045,0.00024109,6,"2025-06-17T16:30:51.038",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295330,1750177851048,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.048",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295332,1750177851057,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.057",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295334,1750177851067,"fUST",-965.54,0.00024109,6,"2025-06-17T16:30:51.067",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295336,1750177851080,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.080",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295338,1750177851090,"fUST",-171.25863601,0.00024109,6,"2025-06-17T16:30:51.090",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295340,1750177851099,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.099",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295342,1750177851109,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.109",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295344,1750177851118,"fUST",-889.42,0.00024109,6,"2025-06-17T16:30:51.118",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295346,1750177851128,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.128",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295348,1750177851137,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.137",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295350,1750177851146,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.146",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295352,1750177851156,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.156",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295354,1750177851166,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.166",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295356,1750177851176,"fUST",-1349.68,0.00024109,6,"2025-06-17T16:30:51.176",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295357,1750177851185,"fUST",-1785.58,0.00024109,6,"2025-06-17T16:30:51.185",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295359,1750177851195,"fUST",-533.06,0.00024109,6,"2025-06-17T16:30:51.195",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295361,1750177851209,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.209",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295363,1750177851218,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.218",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295365,1750177851228,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.228",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295367,1750177851237,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.237",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295369,1750177851246,"fUST",-527.68,0.00024109,6,"2025-06-17T16:30:51.246",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295371,1750177851256,"fUST",-1540.42,0.00024109,6,"2025-06-17T16:30:51.256",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295373,1750177851266,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.266",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295375,1750177851275,"fUST",-460.0,0.00024109,6,"2025-06-17T16:30:51.275",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295377,1750177851284,"fUST",-1312.87416428,0.00024109,6,"2025-06-17T16:30:51.284",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295474,1750178512519,"fUST",442.932904,0.00013699,2,"2025-06-17T16:41:52.519",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295507,1750179032153,"fUST",-5000.0,0.00019786,2,"2025-06-17T16:50:32.153",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295509,1750179032163,"fUST",-243.02672459,0.00019987,2,"2025-06-17T16:50:32.163",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295511,1750179032174,"fUST",-442.932904,0.00020187,2,"2025-06-17T16:50:32.174",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295513,1750179032186,"fUST",-500.0,0.00020492,2,"2025-06-17T16:50:32.186",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295515,1750179032200,"fUST",-187.083371,0.00020519,2,"2025-06-17T16:50:32.200",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295519,1750179032210,"fUST",-200.6587003,0.000209,4,"2025-06-17T16:50:32.210",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295521,1750179032220,"fUST",-200.65870016,0.00021085,4,"2025-06-17T16:50:32.220",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295523,1750179032229,"fUST",-200.65870016,0.0002127,4,"2025-06-17T16:50:32.229",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295526,1750179032240,"fUST",-200.65870016,0.00021456,5,"2025-06-17T16:50:32.240",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295528,1750179032250,"fUST",-200.65870016,0.00021641,5,"2025-06-17T16:50:32.250",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295529,1750179032259,"fUST",-207.4,0.00021718,2,"2025-06-17T16:50:32.259",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295532,1750179032269,"fUST",-300.0,0.0002173,2,"2025-06-17T16:50:32.269",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295533,1750179032278,"fUST",-240.0,0.0002173,2,"2025-06-17T16:50:32.278",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295535,1750179032288,"fUST",-1200.0,0.0002173,2,"2025-06-17T16:50:32.288",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295537,1750179032298,"fUST",-1068.23266814,0.00021731,2,"2025-06-17T16:50:32.298",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295540,1750179032311,"fUST",-11471.89044138,0.00021731,2,"2025-06-17T16:50:32.311",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295542,1750179032321,"fUST",-3730.1473865,0.00021758,2,"2025-06-17T16:50:32.321",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295544,1750179032331,"fUST",-200.65870016,0.00021826,6,"2025-06-17T16:50:32.331",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295546,1750179032341,"fUST",-243.02672459,0.00021911,2,"2025-06-17T16:50:32.341",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295548,1750179032350,"fUST",-488849.69229258,0.00022,7,"2025-06-17T16:50:32.350",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295725,1750179038104,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.104",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295727,1750179038115,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.115",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295729,1750179038126,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.126",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295731,1750179038138,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.138",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295734,1750179038151,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.151",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295736,1750179038164,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.164",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295738,1750179038177,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.177",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295741,1750179038189,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.189",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295743,1750179038201,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.201",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295745,1750179038213,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.213",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295747,1750179038225,"fUST",-423.37084114,0.00021999,2,"2025-06-17T16:50:38.225",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295749,1750179038236,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.236",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295752,1750179038247,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.247",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295754,1750179038257,"fUST",-317.15839286,0.00021999,2,"2025-06-17T16:50:38.257",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295756,1750179038270,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.270",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295758,1750179038282,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.282",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295760,1750179038294,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.294",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295763,1750179038305,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.305",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295765,1750179038317,"fUST",-479.01479149,0.00021999,2,"2025-06-17T16:50:38.317",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295767,1750179038328,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.328",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295769,1750179038339,"fUST",-152.47781057,0.00021999,2,"2025-06-17T16:50:38.339",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295771,1750179038351,"fUST",-293.87717304,0.00021999,2,"2025-06-17T16:50:38.351",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295773,1750179038363,"fUST",-500.0,0.00021999,2,"2025-06-17T16:50:38.363",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295776,1750179038374,"fUST",-324.2488968,0.00021999,2,"2025-06-17T16:50:38.374",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295778,1750179038387,"fUST",-179.78060976,0.00021999,2,"2025-06-17T16:50:38.387",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295780,1750179038398,"fUST",-620.0,0.00021999,2,"2025-06-17T16:50:38.398",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295783,1750179038410,"fUST",-31806.77280597,0.00022,7,"2025-06-17T16:50:38.410",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295785,1750179038424,"fUST",-32045.69591893,0.00022,7,"2025-06-17T16:50:38.424",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295787,1750179038440,"fUST",-8107.60317901,0.00022,7,"2025-06-17T16:50:38.440",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295790,1750179038453,"fUST",-70540.39909541,0.00022,7,"2025-06-17T16:50:38.453",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295792,1750179038468,"fUST",-1839.59115232,0.00022,7,"2025-06-17T16:50:38.468",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295795,1750179038483,"fUST",-7355.30643935,0.00022,7,"2025-06-17T16:50:38.483",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295798,1750179038503,"fUST",-245730.05336166,0.00022,7,"2025-06-17T16:50:38.503",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295800,1750179038514,"fUST",-200.65870016,0.00022011,6,"2025-06-17T16:50:38.514",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295802,1750179038527,"fUST",-200.65870016,0.00022196,6,"2025-06-17T16:50:38.527",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295804,1750179038538,"fUST",-200.65870016,0.00022381,7,"2025-06-17T16:50:38.538",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295807,1750179038549,"fUST",-200.65870016,0.00022567,7,"2025-06-17T16:50:38.549",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295809,1750179038562,"fUST",-200.65870016,0.00022752,7,"2025-06-17T16:50:38.562",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295811,1750179038575,"fUST",-200.65870016,0.00022937,8,"2025-06-17T16:50:38.575",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295813,1750179038587,"fUST",-202.094326,0.00023054,2,"2025-06-17T16:50:38.587",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295816,1750179038601,"fUST",-215.0738,0.00023087,2,"2025-06-17T16:50:38.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295818,1750179038613,"fUST",-200.65870016,0.00023122,8,"2025-06-17T16:50:38.613",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295820,1750179038625,"fUST",-200.65870016,0.00023307,9,"2025-06-17T16:50:38.625",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295822,1750179038637,"fUST",-200.65870016,0.00023493,9,"2025-06-17T16:50:38.637",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295825,1750179038650,"fUST",-200.65870016,0.00023678,9,"2025-06-17T16:50:38.650",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295827,1750179038661,"fUST",-228.7022,0.00023707,3,"2025-06-17T16:50:38.661",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295829,1750179038672,"fUST",-160.0,0.00023835,2,"2025-06-17T16:50:38.672",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295831,1750179038685,"fUST",-835.82910252,0.00023842,2,"2025-06-17T16:50:38.685",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295833,1750179038697,"fUST",-160.0,0.00023842,2,"2025-06-17T16:50:38.697",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295836,1750179038709,"fUST",-200.65870016,0.00023863,10,"2025-06-17T16:50:38.709",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295838,1750179038719,"fUST",-150.0,0.00023871,2,"2025-06-17T16:50:38.719",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295840,1750179038731,"fUST",-180.586,0.00023871,5,"2025-06-17T16:50:38.731",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295842,1750179038743,"fUST",-389.27,0.00024,2,"2025-06-17T16:50:38.743",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295844,1750179038754,"fUST",-175448.62428136,0.00024,2,"2025-06-17T16:50:38.754",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295847,1750179038766,"fUST",-3332.09407554,0.00024036,2,"2025-06-17T16:50:38.766",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295849,1750179038778,"fUST",-200.65870016,0.00024048,10,"2025-06-17T16:50:38.778",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295851,1750179038789,"fUST",-1747.0,0.00024064,3,"2025-06-17T16:50:38.789",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295853,1750179038803,"fUST",-156.01367261,0.00024064,3,"2025-06-17T16:50:38.803",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295855,1750179038815,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.815",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295857,1750179038826,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.826",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295860,1750179038838,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.838",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295862,1750179038850,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.850",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295864,1750179038861,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.861",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295866,1750179038873,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.873",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295869,1750179038885,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.885",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295871,1750179038896,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.896",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295873,1750179038908,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.908",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295875,1750179038919,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.919",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295877,1750179038931,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.931",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295879,1750179038942,"fUST",-317.0,0.00024064,3,"2025-06-17T16:50:38.942",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295881,1750179038954,"fUST",-205.95149747,0.00024064,3,"2025-06-17T16:50:38.954",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295883,1750179038965,"fUST",-71120.40580616,0.000241,7,"2025-06-17T16:50:38.965",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295886,1750179038977,"fUST",-12540.12310952,0.000241,7,"2025-06-17T16:50:38.977",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295888,1750179038988,"fUST",-16182.662746,0.000241,60,"2025-06-17T16:50:38.988",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295890,1750179038999,"fUST",-160.0,0.000241,7,"2025-06-17T16:50:38.999",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295892,1750179039012,"fUST",-160.0,0.00024107,2,"2025-06-17T16:50:39.012",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295894,1750179039023,"fUST",-2860.38982946,0.00024109,2,"2025-06-17T16:50:39.023",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295896,1750179039034,"fUST",-10941.8555656,0.00024109,2,"2025-06-17T16:50:39.034",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295898,1750179039045,"fUST",-200.0,0.00024109,10,"2025-06-17T16:50:39.045",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295900,1750179039056,"fUST",-200.0,0.00024109,10,"2025-06-17T16:50:39.056",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295903,1750179039068,"fUST",-200.0,0.00024109,10,"2025-06-17T16:50:39.068",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295905,1750179039079,"fUST",-200.0,0.00024109,10,"2025-06-17T16:50:39.079",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295907,1750179039091,"fUST",-153.023992,0.00024109,10,"2025-06-17T16:50:39.091",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295909,1750179039103,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.103",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295912,1750179039115,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.115",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295914,1750179039129,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.129",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295916,1750179039139,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.139",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295918,1750179039148,"fUST",-378.47710096,0.00024109,6,"2025-06-17T16:50:39.148",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295920,1750179039157,"fUST",-442.39562979,0.00024109,6,"2025-06-17T16:50:39.157",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295922,1750179039167,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.167",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295924,1750179039177,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.177",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295926,1750179039192,"fUST",-277.87674849,0.00024109,6,"2025-06-17T16:50:39.192",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295928,1750179039203,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.203",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295930,1750179039214,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.214",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295932,1750179039224,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.224",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295934,1750179039233,"fUST",-400.0,0.00024109,6,"2025-06-17T16:50:39.233",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295936,1750179039244,"fUST",-508.11,0.00024109,6,"2025-06-17T16:50:39.244",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295964,1750179039515,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.515",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295967,1750179039543,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.543",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295970,1750179039553,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.553",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295972,1750179039563,"fUST",-440.0,0.00024109,6,"2025-06-17T16:50:39.563",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295974,1750179039575,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.575",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295976,1750179039586,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.586",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295978,1750179039596,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.596",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295980,1750179039606,"fUST",-364.96657102,0.00024109,6,"2025-06-17T16:50:39.606",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295982,1750179039617,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.617",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295984,1750179039628,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.628",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295986,1750179039638,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.638",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295988,1750179039648,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.648",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295990,1750179039659,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.659",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295992,1750179039669,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.669",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295994,1750179039682,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.682",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295996,1750179039695,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.695",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366295998,1750179039705,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.705",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296000,1750179039715,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.715",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296002,1750179039725,"fUST",-479.85,0.00024109,6,"2025-06-17T16:50:39.725",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296004,1750179039735,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.735",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296006,1750179039745,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.745",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296008,1750179039756,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.756",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296010,1750179039766,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.766",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296012,1750179039776,"fUST",-506.04893604,0.00024109,6,"2025-06-17T16:50:39.776",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296015,1750179039786,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.786",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296017,1750179039797,"fUST",-169.61314744,0.00024109,6,"2025-06-17T16:50:39.797",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296019,1750179039807,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.807",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296021,1750179039818,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.818",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296024,1750179039829,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.829",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296027,1750179039840,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.840",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296029,1750179039851,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.851",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296031,1750179039861,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.861",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296033,1750179039872,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.872",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296035,1750179039882,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.882",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296037,1750179039892,"fUST",-585.50616548,0.00024109,6,"2025-06-17T16:50:39.892",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296039,1750179039902,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.902",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296041,1750179039912,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.912",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296043,1750179039922,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.922",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296045,1750179039937,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.937",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296047,1750179039947,"fUST",-190.13234079,0.00024109,6,"2025-06-17T16:50:39.947",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296050,1750179039958,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.958",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296052,1750179039967,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.967",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296054,1750179039978,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.978",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296056,1750179039988,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.988",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296058,1750179039998,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:39.998",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296060,1750179040008,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.008",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296062,1750179040019,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.019",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296064,1750179040028,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.028",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296066,1750179040038,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.038",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296068,1750179040047,"fUST",-384.35353115,0.00024109,6,"2025-06-17T16:50:40.047",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296070,1750179040057,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.057",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296072,1750179040067,"fUST",-388.29155037,0.00024109,6,"2025-06-17T16:50:40.067",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296074,1750179040076,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.076",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296075,1750179040085,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.085",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296077,1750179040095,"fUST",-443.59996304,0.00024109,6,"2025-06-17T16:50:40.095",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296079,1750179040105,"fUST",-772.44,0.00024109,6,"2025-06-17T16:50:40.105",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296081,1750179040115,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.115",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296083,1750179040125,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.125",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296085,1750179040135,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.135",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296087,1750179040143,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.143",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296089,1750179040153,"fUST",-643.43,0.00024109,6,"2025-06-17T16:50:40.153",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296091,1750179040162,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.162",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296093,1750179040171,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.171",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296095,1750179040183,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.183",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296097,1750179040193,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.193",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296099,1750179040203,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.203",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296101,1750179040214,"fUST",-410.0,0.00024109,6,"2025-06-17T16:50:40.214",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296103,1750179040224,"fUST",-465.71,0.00024109,6,"2025-06-17T16:50:40.224",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296105,1750179040235,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.235",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296107,1750179040245,"fUST",-151.66546,0.00024109,7,"2025-06-17T16:50:40.245",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296109,1750179040255,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.255",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296111,1750179040264,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.264",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296113,1750179040274,"fUST",-934.22,0.00024109,6,"2025-06-17T16:50:40.274",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296115,1750179040283,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.283",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296117,1750179040293,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.293",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296120,1750179040302,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.302",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296123,1750179040312,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.312",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296126,1750179040321,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.321",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296128,1750179040331,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.331",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296131,1750179040341,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.341",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296133,1750179040351,"fUST",-1269.95,0.00024109,2,"2025-06-17T16:50:40.351",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296135,1750179040360,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.360",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296137,1750179040370,"fUST",-1619.21,0.00024109,6,"2025-06-17T16:50:40.370",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296139,1750179040379,"fUST",-1345.7,0.00024109,6,"2025-06-17T16:50:40.379",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296141,1750179040389,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.389",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296143,1750179040399,"fUST",-179.16194446,0.00024109,6,"2025-06-17T16:50:40.399",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296145,1750179040408,"fUST",-580.5,0.00024109,6,"2025-06-17T16:50:40.408",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296147,1750179040418,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.418",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296149,1750179040427,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.427",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296151,1750179040439,"fUST",-522.79909602,0.00024109,6,"2025-06-17T16:50:40.439",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296153,1750179040448,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.448",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296155,1750179040457,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.457",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296157,1750179040467,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.467",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296159,1750179040476,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.476",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296161,1750179040488,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.488",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296163,1750179040498,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.498",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296165,1750179040507,"fUST",-151.0,0.00024109,7,"2025-06-17T16:50:40.507",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296167,1750179040516,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.516",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296169,1750179040530,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.530",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296171,1750179040540,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.540",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296173,1750179040549,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.549",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296175,1750179040559,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.559",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296177,1750179040568,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.568",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296179,1750179040577,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.577",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296181,1750179040587,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.587",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296183,1750179040598,"fUST",-366.817209,0.00024109,6,"2025-06-17T16:50:40.598",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296185,1750179040607,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.607",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296187,1750179040617,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.617",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296189,1750179040629,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.629",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296191,1750179040638,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.638",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296193,1750179040648,"fUST",-588.03,0.00024109,6,"2025-06-17T16:50:40.648",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296195,1750179040657,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.657",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296197,1750179040667,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.667",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296199,1750179040676,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.676",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296201,1750179040689,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.689",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296203,1750179040699,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.699",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296205,1750179040709,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.709",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296207,1750179040719,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.719",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296209,1750179040729,"fUST",-202.07196316,0.00024109,6,"2025-06-17T16:50:40.729",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296211,1750179040739,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.739",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296213,1750179040748,"fUST",-235.5141655,0.00024109,6,"2025-06-17T16:50:40.748",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296215,1750179040758,"fUST",-527.27497848,0.00024109,6,"2025-06-17T16:50:40.758",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296217,1750179040768,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.768",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296219,1750179040778,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.778",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296221,1750179040787,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.787",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296223,1750179040796,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.796",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296225,1750179040807,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.807",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296227,1750179040816,"fUST",-422.87216807,0.00024109,6,"2025-06-17T16:50:40.816",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296229,1750179040826,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.826",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296231,1750179040835,"fUST",-453.70154449,0.00024109,6,"2025-06-17T16:50:40.835",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296233,1750179040845,"fUST",-306.57011729,0.00024109,6,"2025-06-17T16:50:40.845",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296235,1750179040854,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.854",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296237,1750179040864,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.864",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296239,1750179040875,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.875",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296241,1750179040885,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.885",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296243,1750179040895,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.895",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296245,1750179040905,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.905",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296247,1750179040914,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.914",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296250,1750179040924,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.924",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296252,1750179040937,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.937",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296254,1750179040947,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.947",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296256,1750179040956,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.956",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296258,1750179040966,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.966",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296260,1750179040976,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.976",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296262,1750179040985,"fUST",-630.32,0.00024109,6,"2025-06-17T16:50:40.985",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296264,1750179040995,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:40.995",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296265,1750179041005,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.005",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296267,1750179041015,"fUST",-474.93,0.00024109,6,"2025-06-17T16:50:41.015",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296270,1750179041025,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.025",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296272,1750179041035,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.035",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296274,1750179041046,"fUST",-560.74,0.00024109,6,"2025-06-17T16:50:41.046",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296276,1750179041055,"fUST",-529.15865952,0.00024109,6,"2025-06-17T16:50:41.055",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296278,1750179041066,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.066",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296279,1750179041076,"fUST",-458.78370305,0.00024109,6,"2025-06-17T16:50:41.076",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296281,1750179041086,"fUST",-634.35,0.00024109,6,"2025-06-17T16:50:41.086",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296283,1750179041096,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.096",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296285,1750179041108,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.108",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296287,1750179041117,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.117",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296289,1750179041127,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.127",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296291,1750179041137,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.137",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296293,1750179041147,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.147",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296295,1750179041157,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.157",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296297,1750179041166,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.166",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296299,1750179041176,"fUST",-500.0,0.00024109,6,"2025-06-17T16:50:41.176",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296301,1750179041187,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.187",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296303,1750179041197,"fUST",-1575.2,0.00024109,6,"2025-06-17T16:50:41.197",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296305,1750179041207,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.207",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296307,1750179041217,"fUST",-880.65,0.00024109,6,"2025-06-17T16:50:41.217",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296309,1750179041227,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.227",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296311,1750179041237,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.237",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296313,1750179041248,"fUST",-638.02,0.00024109,6,"2025-06-17T16:50:41.248",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296315,1750179041257,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.257",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296317,1750179041267,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.267",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296319,1750179041277,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.277",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296321,1750179041287,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.287",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296323,1750179041296,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.296",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296325,1750179041305,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.305",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296327,1750179041315,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.315",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296329,1750179041325,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.325",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296331,1750179041335,"fUST",-483.35,0.00024109,6,"2025-06-17T16:50:41.335",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296333,1750179041344,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.344",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296335,1750179041353,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.353",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296337,1750179041363,"fUST",-411.02982276,0.00024109,6,"2025-06-17T16:50:41.363",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296338,1750179041372,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.372",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296339,1750179041382,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.382",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296340,1750179041392,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.392",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296341,1750179041402,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.402",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296342,1750179041411,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.411",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296343,1750179041421,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.421",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296344,1750179041432,"fUST",-151.0,0.00024109,7,"2025-06-17T16:50:41.432",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296345,1750179041442,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.442",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296346,1750179041452,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.452",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296347,1750179041461,"fUST",-500.0,0.00024109,6,"2025-06-17T16:50:41.461",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296348,1750179041472,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.472",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296349,1750179041485,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.485",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296350,1750179041495,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.495",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296351,1750179041505,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.505",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296352,1750179041514,"fUST",-517.96,0.00024109,6,"2025-06-17T16:50:41.514",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296353,1750179041526,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.526",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296354,1750179041535,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.535",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296355,1750179041545,"fUST",-1170.66,0.00024109,6,"2025-06-17T16:50:41.545",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296356,1750179041556,"fUST",-674.52,0.00024109,6,"2025-06-17T16:50:41.556",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296357,1750179041567,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.567",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296358,1750179041577,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.577",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296359,1750179041587,"fUST",-502.55,0.00024109,6,"2025-06-17T16:50:41.587",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296360,1750179041597,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.597",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296361,1750179041608,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.608",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296362,1750179041618,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.618",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296364,1750179041628,"fUST",-504.68,0.00024109,6,"2025-06-17T16:50:41.628",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296366,1750179041638,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.638",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296368,1750179041648,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.648",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296370,1750179041657,"fUST",-2150.05,0.00024109,6,"2025-06-17T16:50:41.657",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296372,1750179041666,"fUST",-319.46499,0.00024109,7,"2025-06-17T16:50:41.666",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296374,1750179041676,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.676",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296376,1750179041688,"fUST",-995.22,0.00024109,6,"2025-06-17T16:50:41.688",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296378,1750179041698,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.698",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296380,1750179041707,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.707",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296382,1750179041717,"fUST",-6373.84,0.00024109,6,"2025-06-17T16:50:41.717",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296384,1750179041726,"fUST",-319.46499,0.00024109,7,"2025-06-17T16:50:41.726",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296386,1750179041736,"fUST",-549.85770758,0.00024109,6,"2025-06-17T16:50:41.736",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296388,1750179041746,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.746",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296390,1750179041755,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.755",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296392,1750179041765,"fUST",-151.0,0.00024109,7,"2025-06-17T16:50:41.765",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296393,1750179041775,"fUST",-465.27856495,0.00024109,6,"2025-06-17T16:50:41.775",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296395,1750179041785,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.785",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296397,1750179041795,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.795",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296399,1750179041805,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.805",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296401,1750179041815,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.815",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296403,1750179041825,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.825",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296406,1750179041836,"fUST",-440.0,0.00024109,6,"2025-06-17T16:50:41.836",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296407,1750179041845,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.845",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296409,1750179041855,"fUST",-540.6,0.00024109,6,"2025-06-17T16:50:41.855",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296411,1750179041865,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.865",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296413,1750179041874,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.874",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296415,1750179041883,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.883",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296417,1750179041893,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.893",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296419,1750179041903,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.903",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296421,1750179041914,"fUST",-1719.87,0.00024109,6,"2025-06-17T16:50:41.914",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296423,1750179041923,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.923",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296425,1750179041933,"fUST",-2637.92,0.00024109,6,"2025-06-17T16:50:41.933",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296427,1750179041944,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.944",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296429,1750179041954,"fUST",-352.58164501,0.00024109,6,"2025-06-17T16:50:41.954",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296431,1750179041963,"fUST",-4300.74,0.00024109,6,"2025-06-17T16:50:41.963",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296433,1750179041973,"fUST",-480.01,0.00024109,6,"2025-06-17T16:50:41.973",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296435,1750179041983,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.983",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296437,1750179041992,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:41.992",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296439,1750179042002,"fUST",-516.8091273,0.00024109,6,"2025-06-17T16:50:42.002",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296441,1750179042012,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.012",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296443,1750179042021,"fUST",-1282.28,0.00024109,6,"2025-06-17T16:50:42.021",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296445,1750179042031,"fUST",-1341.67,0.00024109,6,"2025-06-17T16:50:42.031",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296447,1750179042040,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.040",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296449,1750179042050,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.050",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296451,1750179042059,"fUST",-1374.79,0.00024109,6,"2025-06-17T16:50:42.059",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296453,1750179042069,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.069",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296455,1750179042079,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.079",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296457,1750179042088,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.088",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296459,1750179042097,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.097",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296461,1750179042106,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.106",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296463,1750179042116,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.116",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296465,1750179042126,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.126",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296467,1750179042136,"fUST",-1002.99,0.00024109,6,"2025-06-17T16:50:42.136",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296469,1750179042146,"fUST",-1564.98,0.00024109,6,"2025-06-17T16:50:42.146",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296470,1750179042157,"fUST",-444.5987658,0.00024109,6,"2025-06-17T16:50:42.157",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296472,1750179042166,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.166",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296474,1750179042175,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.175",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296476,1750179042187,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.187",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296478,1750179042197,"fUST",-435.78690828,0.00024109,6,"2025-06-17T16:50:42.197",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296480,1750179042207,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.207",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296482,1750179042216,"fUST",-2361.96,0.00024109,6,"2025-06-17T16:50:42.216",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296484,1750179042227,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.227",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296486,1750179042237,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.237",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296488,1750179042247,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.247",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296490,1750179042256,"fUST",-814.58,0.00024109,6,"2025-06-17T16:50:42.256",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296492,1750179042266,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.266",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296494,1750179042275,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.275",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296496,1750179042285,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.285",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296498,1750179042295,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.295",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296500,1750179042305,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.305",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296502,1750179042315,"fUST",-1076.59,0.00024109,6,"2025-06-17T16:50:42.315",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296504,1750179042324,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.324",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296506,1750179042334,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.334",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296508,1750179042343,"fUST",-1063.37,0.00024109,6,"2025-06-17T16:50:42.343",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296510,1750179042353,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.353",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296512,1750179042363,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.363",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296514,1750179042372,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.372",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296516,1750179042383,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.383",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296518,1750179042392,"fUST",-1830.27,0.00024109,6,"2025-06-17T16:50:42.392",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296520,1750179042402,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.402",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296522,1750179042412,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.412",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296524,1750179042422,"fUST",-2744.53,0.00024109,6,"2025-06-17T16:50:42.422",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296526,1750179042432,"fUST",-362.84586666,0.00024109,6,"2025-06-17T16:50:42.432",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296528,1750179042441,"fUST",-8334.83,0.00024109,6,"2025-06-17T16:50:42.441",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296530,1750179042453,"fUST",-6942.2,0.00024109,6,"2025-06-17T16:50:42.453",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296532,1750179042463,"fUST",-9258.13,0.00024109,6,"2025-06-17T16:50:42.463",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296534,1750179042472,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.472",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296536,1750179042483,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.483",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296538,1750179042493,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.493",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296540,1750179042502,"fUST",-856.08,0.00024109,6,"2025-06-17T16:50:42.502",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296542,1750179042513,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.513",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296544,1750179042524,"fUST",-1633.03,0.00024109,6,"2025-06-17T16:50:42.524",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296546,1750179042534,"fUST",-500.0,0.00024109,6,"2025-06-17T16:50:42.534",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296548,1750179042544,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.544",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296550,1750179042554,"fUST",-4846.17,0.00024109,6,"2025-06-17T16:50:42.554",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296552,1750179042564,"fUST",-1338.73,0.00024109,6,"2025-06-17T16:50:42.564",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296554,1750179042574,"fUST",-151.0,0.00024109,7,"2025-06-17T16:50:42.574",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296556,1750179042584,"fUST",-278.16670904,0.00024109,6,"2025-06-17T16:50:42.584",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296559,1750179042594,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.594",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296562,1750179042604,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.604",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296565,1750179042615,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.615",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296568,1750179042625,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.625",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296571,1750179042635,"fUST",-420.0,0.00024109,6,"2025-06-17T16:50:42.635",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296574,1750179042645,"fUST",-8686.86,0.00024109,6,"2025-06-17T16:50:42.645",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296599,1750179042784,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.784",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296601,1750179042795,"fUST",-460.0,0.00024109,2,"2025-06-17T16:50:42.795",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296604,1750179042805,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.805",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296607,1750179042815,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.815",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296610,1750179042825,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.825",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296613,1750179042835,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.835",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296615,1750179042845,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.845",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296617,1750179042855,"fUST",-161.29075583,0.00024109,6,"2025-06-17T16:50:42.855",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296619,1750179042865,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.865",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296622,1750179042875,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.875",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296625,1750179042885,"fUST",-1544.54,0.00024109,6,"2025-06-17T16:50:42.885",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296628,1750179042894,"fUST",-952.12,0.00024109,6,"2025-06-17T16:50:42.894",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296631,1750179042905,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.905",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296634,1750179042915,"fUST",-256.61647403,0.00024109,6,"2025-06-17T16:50:42.915",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296637,1750179042925,"fUST",-2436.24,0.00024109,6,"2025-06-17T16:50:42.925",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296640,1750179042935,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.935",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296643,1750179042944,"fUST",-1167.5,0.00024109,6,"2025-06-17T16:50:42.944",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296646,1750179042954,"fUST",-520.02,0.00024109,6,"2025-06-17T16:50:42.954",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296649,1750179042963,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.963",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296652,1750179042973,"fUST",-689.81,0.00024109,6,"2025-06-17T16:50:42.973",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296655,1750179042983,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.983",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296657,1750179042993,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:42.993",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296659,1750179043002,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.002",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296661,1750179043012,"fUST",-413.78822105,0.00024109,6,"2025-06-17T16:50:43.012",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296663,1750179043023,"fUST",-370.0,0.00024109,6,"2025-06-17T16:50:43.023",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296665,1750179043033,"fUST",-151.0,0.00024109,7,"2025-06-17T16:50:43.033",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296667,1750179043043,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.043",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296669,1750179043053,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.053",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296671,1750179043063,"fUST",-151.0,0.00024109,7,"2025-06-17T16:50:43.063",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296673,1750179043073,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.073",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296675,1750179043082,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.082",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296677,1750179043092,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.092",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296679,1750179043102,"fUST",-1035.12,0.00024109,6,"2025-06-17T16:50:43.102",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296681,1750179043111,"fUST",-308.82249813,0.00024109,6,"2025-06-17T16:50:43.111",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296683,1750179043121,"fUST",-1063.57,0.00024109,6,"2025-06-17T16:50:43.121",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296685,1750179043130,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.130",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296687,1750179043141,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.141",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296689,1750179043150,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.150",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296691,1750179043160,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.160",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296693,1750179043170,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.170",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296695,1750179043180,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296697,1750179043191,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.191",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296699,1750179043201,"fUST",-3168.7,0.00024109,6,"2025-06-17T16:50:43.201",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296701,1750179043211,"fUST",-1948.93,0.00024109,6,"2025-06-17T16:50:43.211",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296703,1750179043222,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.222",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296705,1750179043232,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.232",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296707,1750179043241,"fUST",-639.44,0.00024109,6,"2025-06-17T16:50:43.241",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296709,1750179043251,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.251",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296711,1750179043261,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.261",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296713,1750179043271,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.271",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296715,1750179043281,"fUST",-9003.81,0.00024109,6,"2025-06-17T16:50:43.281",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296717,1750179043290,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.290",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296719,1750179043300,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.300",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296721,1750179043310,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.310",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296723,1750179043320,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.320",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296725,1750179043330,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.330",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296727,1750179043341,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.341",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296729,1750179043351,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.351",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296731,1750179043362,"fUST",-6910.54,0.00024109,6,"2025-06-17T16:50:43.362",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296733,1750179043373,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.373",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296735,1750179043384,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.384",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296737,1750179043396,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.396",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296739,1750179043407,"fUST",-281.04995411,0.00024109,6,"2025-06-17T16:50:43.407",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296741,1750179043417,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.417",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296743,1750179043427,"fUST",-1833.36,0.00024109,6,"2025-06-17T16:50:43.427",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296745,1750179043438,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.438",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296747,1750179043448,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.448",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296749,1750179043458,"fUST",-535.66,0.00024109,6,"2025-06-17T16:50:43.458",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296751,1750179043468,"fUST",-370.0,0.00024109,6,"2025-06-17T16:50:43.468",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296753,1750179043477,"fUST",-410.0,0.00024109,6,"2025-06-17T16:50:43.477",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296755,1750179043489,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.489",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296757,1750179043499,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.499",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296759,1750179043514,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.514",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296761,1750179043525,"fUST",-412.96735089,0.00024109,6,"2025-06-17T16:50:43.525",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296763,1750179043535,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.535",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296765,1750179043545,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.545",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296767,1750179043554,"fUST",-428.51128961,0.00024109,6,"2025-06-17T16:50:43.554",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296768,1750179043564,"fUST",-1432.49,0.00024109,6,"2025-06-17T16:50:43.564",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296770,1750179043573,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.573",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296772,1750179043584,"fUST",-3928.84,0.00024109,6,"2025-06-17T16:50:43.584",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296774,1750179043593,"fUST",-422.34541584,0.00024109,6,"2025-06-17T16:50:43.593",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296776,1750179043603,"fUST",-912.64,0.00024109,6,"2025-06-17T16:50:43.603",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296778,1750179043612,"fUST",-1566.68,0.00024109,6,"2025-06-17T16:50:43.612",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296780,1750179043622,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.622",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296782,1750179043631,"fUST",-594.71492387,0.00024109,6,"2025-06-17T16:50:43.631",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296784,1750179043641,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.641",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296786,1750179043651,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.651",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296788,1750179043662,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.662",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296790,1750179043674,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.674",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296792,1750179043686,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.686",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296794,1750179043697,"fUST",-3638.23,0.00024109,6,"2025-06-17T16:50:43.697",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296796,1750179043708,"fUST",-357.84091838,0.00024109,6,"2025-06-17T16:50:43.708",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296799,1750179043718,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.718",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296801,1750179043730,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.730",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296803,1750179043740,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.740",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296806,1750179043751,"fUST",-220.0,0.00024109,6,"2025-06-17T16:50:43.751",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296809,1750179043761,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.761",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296812,1750179043772,"fUST",-581.05847454,0.00024109,6,"2025-06-17T16:50:43.772",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296815,1750179043782,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.782",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296818,1750179043792,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.792",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296821,1750179043802,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.802",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296824,1750179043813,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.813",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296827,1750179043823,"fUST",-228.03758262,0.00024109,6,"2025-06-17T16:50:43.823",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296829,1750179043833,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.833",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296831,1750179043843,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.843",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296833,1750179043853,"fUST",-615.62,0.00024109,6,"2025-06-17T16:50:43.853",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296835,1750179043863,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.863",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296837,1750179043873,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.873",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296839,1750179043883,"fUST",-508.25653715,0.00024109,6,"2025-06-17T16:50:43.883",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296841,1750179043893,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.893",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296843,1750179043903,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.903",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296845,1750179043914,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.914",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296847,1750179043924,"fUST",-4138.65,0.00024109,6,"2025-06-17T16:50:43.924",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296849,1750179043937,"fUST",-465.66,0.00024109,6,"2025-06-17T16:50:43.937",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296851,1750179043947,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.947",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296853,1750179043957,"fUST",-500.0,0.00024109,6,"2025-06-17T16:50:43.957",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296855,1750179043966,"fUST",-1120.82,0.00024109,6,"2025-06-17T16:50:43.966",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296857,1750179043976,"fUST",-489.72652483,0.00024109,6,"2025-06-17T16:50:43.976",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296859,1750179043985,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.985",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296861,1750179043995,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:43.995",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296863,1750179044005,"fUST",-2281.14,0.00024109,6,"2025-06-17T16:50:44.005",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296865,1750179044014,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.014",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296866,1750179044024,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.024",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296868,1750179044033,"fUST",-9516.28,0.00024109,6,"2025-06-17T16:50:44.033",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296870,1750179044042,"fUST",-792.55,0.00024109,6,"2025-06-17T16:50:44.042",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296872,1750179044052,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.052",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296874,1750179044062,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.062",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296876,1750179044072,"fUST",-1847.59,0.00024109,6,"2025-06-17T16:50:44.072",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296878,1750179044082,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.082",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296880,1750179044092,"fUST",-775.22,0.00024109,6,"2025-06-17T16:50:44.092",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296882,1750179044102,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.102",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296883,1750179044112,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.112",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296884,1750179044122,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.122",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296885,1750179044133,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.133",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296886,1750179044143,"fUST",-475.48,0.00024109,6,"2025-06-17T16:50:44.143",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296887,1750179044153,"fUST",-550.44,0.00024109,6,"2025-06-17T16:50:44.153",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296888,1750179044163,"fUST",-287.270598,0.00024109,7,"2025-06-17T16:50:44.163",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296889,1750179044174,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.174",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296890,1750179044185,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.185",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296891,1750179044195,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.195",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296893,1750179044205,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.205",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296895,1750179044215,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.215",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296897,1750179044224,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.224",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296899,1750179044233,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.233",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296901,1750179044243,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.243",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296903,1750179044253,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.253",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296905,1750179044263,"fUST",-1266.5,0.00024109,6,"2025-06-17T16:50:44.263",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296907,1750179044273,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.273",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296909,1750179044283,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.283",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296911,1750179044293,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.293",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296913,1750179044304,"fUST",-6837.03,0.00024109,6,"2025-06-17T16:50:44.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296915,1750179044314,"fUST",-420.68166359,0.00024109,6,"2025-06-17T16:50:44.314",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296917,1750179044324,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.324",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296919,1750179044334,"fUST",-412.94259567,0.00024109,6,"2025-06-17T16:50:44.334",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296921,1750179044344,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.344",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296922,1750179044353,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.353",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296924,1750179044362,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.362",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296926,1750179044372,"fUST",-1325.29,0.00024109,6,"2025-06-17T16:50:44.372",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296928,1750179044382,"fUST",-390.76392205,0.00024109,6,"2025-06-17T16:50:44.382",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296934,1750179044435,"fUST",-69.23607795,0.00024109,6,"2025-06-17T16:50:44.435",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296936,1750179044446,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.446",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296938,1750179044456,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.456",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296940,1750179044466,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.466",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296943,1750179044476,"fUST",-680.79,0.00024109,6,"2025-06-17T16:50:44.476",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296945,1750179044487,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.487",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296946,1750179044498,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.498",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296948,1750179044509,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.509",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296950,1750179044518,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.518",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296952,1750179044529,"fUST",-1152.07,0.00024109,6,"2025-06-17T16:50:44.529",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296954,1750179044538,"fUST",-435.86755996,0.00024109,6,"2025-06-17T16:50:44.538",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296957,1750179044548,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.548",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296958,1750179044557,"fUST",-850.82,0.00024109,6,"2025-06-17T16:50:44.557",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296961,1750179044567,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.567",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296963,1750179044577,"fUST",-540.44120904,0.00024109,6,"2025-06-17T16:50:44.577",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296964,1750179044587,"fUST",-440.0,0.00024109,6,"2025-06-17T16:50:44.587",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296966,1750179044597,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.597",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296968,1750179044607,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:44.607",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296970,1750179044617,"fUST",-1387.06,0.00024109,6,"2025-06-17T16:50:44.617",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296972,1750179044626,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:44.626",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296974,1750179044637,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:44.637",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296976,1750179044646,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:44.646",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296978,1750179044656,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:44.656",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296980,1750179044666,"fUST",-419.75326746,0.00024136,6,"2025-06-17T16:50:44.666",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296982,1750179044676,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.676",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296984,1750179044688,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.688",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296986,1750179044698,"fUST",-407.62562123,0.00024136,6,"2025-06-17T16:50:44.698",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296988,1750179044707,"fUST",-207.25015197,0.00024136,6,"2025-06-17T16:50:44.707",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296990,1750179044717,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.717",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296992,1750179044727,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.727",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296994,1750179044736,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.736",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296996,1750179044746,"fUST",-508.11,0.00024136,6,"2025-06-17T16:50:44.746",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366296998,1750179044755,"fUST",-192.97473504,0.00024136,6,"2025-06-17T16:50:44.755",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297000,1750179044765,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.765",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297002,1750179044774,"fUST",-440.0,0.00024136,6,"2025-06-17T16:50:44.774",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297004,1750179044784,"fUST",-250.0,0.00024136,6,"2025-06-17T16:50:44.784",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297006,1750179044793,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.793",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297008,1750179044803,"fUST",-179.02805812,0.00024136,6,"2025-06-17T16:50:44.803",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297010,1750179044813,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.813",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297012,1750179044823,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.823",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297014,1750179044832,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:44.832",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297016,1750179044842,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.842",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297018,1750179044851,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.851",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297020,1750179044861,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.861",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297022,1750179044871,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.871",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297024,1750179044881,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.881",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297026,1750179044891,"fUST",-479.85,0.00024136,6,"2025-06-17T16:50:44.891",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297028,1750179044901,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.901",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297030,1750179044910,"fUST",-316.7958208,0.00024136,6,"2025-06-17T16:50:44.910",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297032,1750179044920,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.920",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297034,1750179044929,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.929",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297036,1750179044941,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.941",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297038,1750179044951,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.951",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297041,1750179044961,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.961",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297043,1750179044971,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.971",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297045,1750179044981,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:44.981",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297046,1750179044991,"fUST",-162.02634721,0.00024136,6,"2025-06-17T16:50:44.991",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297049,1750179045000,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.000",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297050,1750179045010,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.010",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297053,1750179045019,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:45.019",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297055,1750179045029,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.029",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297057,1750179045038,"fUST",-152.922554,0.00024136,7,"2025-06-17T16:50:45.038",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297059,1750179045047,"fUST",-420.0,0.00024136,6,"2025-06-17T16:50:45.047",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297061,1750179045056,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.056",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297063,1750179045065,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.065",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297065,1750179045074,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.074",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297067,1750179045086,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.086",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297069,1750179045096,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.096",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297071,1750179045105,"fUST",-195.3882179,0.00024136,6,"2025-06-17T16:50:45.105",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297073,1750179045115,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:45.115",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297075,1750179045124,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.124",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297077,1750179045132,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.132",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297079,1750179045140,"fUST",-576.66967171,0.00024136,6,"2025-06-17T16:50:45.140",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297081,1750179045150,"fUST",-772.44,0.00024136,6,"2025-06-17T16:50:45.150",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297083,1750179045159,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.159",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297085,1750179045167,"fUST",-219.113716,0.00024136,7,"2025-06-17T16:50:45.167",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297087,1750179045176,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.176",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297089,1750179045187,"fUST",-643.43,0.00024136,6,"2025-06-17T16:50:45.187",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297091,1750179045197,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.197",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297093,1750179045207,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.207",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297095,1750179045216,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.216",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297097,1750179045227,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.227",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297099,1750179045237,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.237",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297101,1750179045247,"fUST",-465.71,0.00024136,6,"2025-06-17T16:50:45.247",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297107,1750179045294,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.294",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297109,1750179045304,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297111,1750179045313,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:45.313",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297113,1750179045323,"fUST",-934.22,0.00024136,6,"2025-06-17T16:50:45.323",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297115,1750179045332,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.332",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297117,1750179045341,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.341",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297119,1750179045351,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.351",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297121,1750179045360,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.360",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297123,1750179045370,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.370",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297125,1750179045379,"fUST",-1269.95,0.00024136,2,"2025-06-17T16:50:45.379",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297127,1750179045388,"fUST",-1619.21,0.00024136,6,"2025-06-17T16:50:45.388",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297129,1750179045397,"fUST",-1345.7,0.00024136,6,"2025-06-17T16:50:45.397",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297130,1750179045406,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.406",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297132,1750179045415,"fUST",-580.5,0.00024136,6,"2025-06-17T16:50:45.415",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297134,1750179045425,"fUST",-331.64134034,0.00024136,6,"2025-06-17T16:50:45.425",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297136,1750179045434,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.434",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297138,1750179045444,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.444",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297141,1750179045454,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.454",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297142,1750179045464,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.464",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297144,1750179045473,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.473",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297147,1750179045484,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:45.484",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297148,1750179045493,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.493",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297150,1750179045506,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.506",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297152,1750179045515,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.515",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297154,1750179045525,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.525",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297156,1750179045535,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.535",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297158,1750179045544,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.544",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297161,1750179045554,"fUST",-482.85335105,0.00024136,6,"2025-06-17T16:50:45.554",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297163,1750179045563,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.563",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297166,1750179045572,"fUST",-588.03,0.00024136,6,"2025-06-17T16:50:45.572",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297169,1750179045583,"fUST",-308.59621826,0.00024136,6,"2025-06-17T16:50:45.583",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297172,1750179045592,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.592",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297175,1750179045601,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297178,1750179045610,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.610",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297180,1750179045619,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.619",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297183,1750179045629,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.629",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297186,1750179045639,"fUST",-288.47230282,0.00024136,6,"2025-06-17T16:50:45.639",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297189,1750179045648,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.648",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297192,1750179045658,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.658",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297196,1750179045668,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.668",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297199,1750179045678,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.678",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297202,1750179045689,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.689",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297205,1750179045700,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.700",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297207,1750179045709,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.709",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297209,1750179045719,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.719",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297211,1750179045729,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.729",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297213,1750179045739,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.739",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297215,1750179045750,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.750",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297217,1750179045759,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.759",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297219,1750179045769,"fUST",-630.32,0.00024136,6,"2025-06-17T16:50:45.769",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297221,1750179045779,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.779",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297222,1750179045789,"fUST",-474.93,0.00024136,6,"2025-06-17T16:50:45.789",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297224,1750179045798,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.798",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297226,1750179045809,"fUST",-346.23963318,0.00024136,6,"2025-06-17T16:50:45.809",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297228,1750179045818,"fUST",-560.74,0.00024136,6,"2025-06-17T16:50:45.818",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297230,1750179045829,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.829",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297232,1750179045838,"fUST",-634.35,0.00024136,6,"2025-06-17T16:50:45.838",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297234,1750179045847,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.847",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297236,1750179045857,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.857",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297238,1750179045866,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:45.866",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297240,1750179045875,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.875",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297241,1750179045886,"fUST",-400.17634307,0.00024136,6,"2025-06-17T16:50:45.886",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297243,1750179045896,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.896",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297245,1750179045905,"fUST",-500.0,0.00024136,6,"2025-06-17T16:50:45.905",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297247,1750179045916,"fUST",-1575.2,0.00024136,6,"2025-06-17T16:50:45.916",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297249,1750179045927,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.927",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297251,1750179045939,"fUST",-880.65,0.00024136,6,"2025-06-17T16:50:45.939",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297253,1750179045949,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.949",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297255,1750179045959,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.959",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297257,1750179045969,"fUST",-638.02,0.00024136,6,"2025-06-17T16:50:45.969",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297259,1750179045979,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.979",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297261,1750179045988,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.988",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297263,1750179045998,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:45.998",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297265,1750179046009,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.009",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297267,1750179046019,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.019",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297269,1750179046028,"fUST",-483.35,0.00024136,6,"2025-06-17T16:50:46.028",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297271,1750179046038,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.038",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297273,1750179046047,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.047",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297275,1750179046056,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.056",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297277,1750179046065,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.065",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297279,1750179046074,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:46.074",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297281,1750179046085,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:46.085",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297283,1750179046095,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:46.095",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297285,1750179046105,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.105",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297287,1750179046114,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.114",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297289,1750179046123,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.123",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297291,1750179046133,"fUST",-517.96,0.00024136,6,"2025-06-17T16:50:46.133",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297293,1750179046143,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:46.143",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297295,1750179046153,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.153",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297297,1750179046162,"fUST",-1170.66,0.00024136,6,"2025-06-17T16:50:46.162",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297299,1750179046172,"fUST",-674.52,0.00024136,6,"2025-06-17T16:50:46.172",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297301,1750179046182,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.182",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297303,1750179046194,"fUST",-466.58454979,0.00024136,6,"2025-06-17T16:50:46.194",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297305,1750179046204,"fUST",-502.55,0.00024136,6,"2025-06-17T16:50:46.204",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297307,1750179046214,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.214",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297309,1750179046224,"fUST",-401.95614544,0.00024136,6,"2025-06-17T16:50:46.224",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297311,1750179046234,"fUST",-504.68,0.00024136,6,"2025-06-17T16:50:46.234",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297313,1750179046244,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.244",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297315,1750179046252,"fUST",-2150.05,0.00024136,6,"2025-06-17T16:50:46.252",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297317,1750179046261,"fUST",-319.46499,0.00024136,7,"2025-06-17T16:50:46.261",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297319,1750179046271,"fUST",-319.46499,0.00024136,7,"2025-06-17T16:50:46.271",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297321,1750179046281,"fUST",-319.46499,0.00024136,7,"2025-06-17T16:50:46.281",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297323,1750179046291,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.291",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297325,1750179046300,"fUST",-995.22,0.00024136,6,"2025-06-17T16:50:46.300",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297328,1750179046309,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.309",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297330,1750179046319,"fUST",-488.25321314,0.00024136,6,"2025-06-17T16:50:46.319",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297331,1750179046329,"fUST",-6373.84,0.00024136,6,"2025-06-17T16:50:46.329",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297333,1750179046339,"fUST",-319.46499,0.00024136,7,"2025-06-17T16:50:46.339",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297335,1750179046350,"fUST",-319.46499,0.00024136,7,"2025-06-17T16:50:46.350",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297337,1750179046359,"fUST",-319.46499,0.00024136,7,"2025-06-17T16:50:46.359",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297339,1750179046369,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.369",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297341,1750179046380,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.380",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297343,1750179046390,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:46.390",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297345,1750179046400,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:46.400",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297347,1750179046410,"fUST",-358.67853999,0.00024136,6,"2025-06-17T16:50:46.410",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297349,1750179046420,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.420",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297351,1750179046430,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.430",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297354,1750179046442,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.442",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297356,1750179046451,"fUST",-540.6,0.00024136,6,"2025-06-17T16:50:46.451",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297358,1750179046461,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.461",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297359,1750179046470,"fUST",-163.87402863,0.00024136,6,"2025-06-17T16:50:46.470",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297378,1750179046650,"fUST",-296.12597137,0.00024136,6,"2025-06-17T16:50:46.650",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297380,1750179046660,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.660",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297382,1750179046670,"fUST",-61.79403113,0.00024136,6,"2025-06-17T16:50:46.670",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297384,1750179046684,"fUST",-398.20596887,0.00024136,6,"2025-06-17T16:50:46.684",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297386,1750179046694,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:46.694",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297388,1750179046704,"fUST",-650.50158951,0.00024136,6,"2025-06-17T16:50:46.704",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297415,1750179046960,"fUST",-5000.0,0.00021779,2,"2025-06-17T16:50:46.960",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297417,1750179046971,"fUST",-633.62,0.00024109,6,"2025-06-17T16:50:46.971",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297419,1750179046981,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:46.981",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297421,1750179046992,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:46.992",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297423,1750179047001,"fUST",-1069.36841049,0.00024136,6,"2025-06-17T16:50:47.001",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297425,1750179047012,"fUST",-550.06280907,0.00024136,6,"2025-06-17T16:50:47.012",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297427,1750179047022,"fUST",-464.02878049,0.00024136,6,"2025-06-17T16:50:47.022",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297429,1750179047034,"fUST",-2173.89121951,0.00024136,6,"2025-06-17T16:50:47.034",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297431,1750179047043,"fUST",-4300.74,0.00024136,6,"2025-06-17T16:50:47.043",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297433,1750179047053,"fUST",-480.01,0.00024136,6,"2025-06-17T16:50:47.053",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297435,1750179047063,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.063",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297437,1750179047072,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.072",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297439,1750179047082,"fUST",-240.0,0.00024136,6,"2025-06-17T16:50:47.082",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297441,1750179047092,"fUST",-1282.28,0.00024136,6,"2025-06-17T16:50:47.092",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297443,1750179047102,"fUST",-1341.67,0.00024136,6,"2025-06-17T16:50:47.102",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297445,1750179047112,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.112",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297447,1750179047121,"fUST",-1374.79,0.00024136,6,"2025-06-17T16:50:47.121",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297449,1750179047131,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.131",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297451,1750179047141,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.141",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297453,1750179047150,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.150",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297455,1750179047160,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.160",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297457,1750179047170,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.170",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297459,1750179047180,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297462,1750179047192,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:47.192",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297463,1750179047201,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:47.201",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297466,1750179047211,"fUST",-1002.99,0.00024136,6,"2025-06-17T16:50:47.211",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297468,1750179047221,"fUST",-1564.98,0.00024136,6,"2025-06-17T16:50:47.221",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297469,1750179047231,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:47.231",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297471,1750179047241,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.241",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297473,1750179047250,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.250",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297475,1750179047260,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.260",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297477,1750179047270,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:47.270",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297479,1750179047280,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:47.280",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297481,1750179047289,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:47.289",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297483,1750179047299,"fUST",-2361.96,0.00024136,6,"2025-06-17T16:50:47.299",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297485,1750179047309,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.309",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297487,1750179047319,"fUST",-814.58,0.00024136,6,"2025-06-17T16:50:47.319",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297489,1750179047329,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.329",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297491,1750179047339,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.339",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297493,1750179047349,"fUST",-472.27569026,0.00024136,6,"2025-06-17T16:50:47.349",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297495,1750179047359,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.359",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297498,1750179047370,"fUST",-152.17968508,0.00024136,6,"2025-06-17T16:50:47.370",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297499,1750179047379,"fUST",-1076.59,0.00024136,6,"2025-06-17T16:50:47.379",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297501,1750179047390,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.390",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297503,1750179047400,"fUST",-1063.37,0.00024136,6,"2025-06-17T16:50:47.400",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297505,1750179047409,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.409",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297507,1750179047419,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.419",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297509,1750179047428,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.428",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297511,1750179047442,"fUST",-1830.27,0.00024136,6,"2025-06-17T16:50:47.442",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297513,1750179047451,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:47.451",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297515,1750179047462,"fUST",-430.0,0.00024136,6,"2025-06-17T16:50:47.462",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297517,1750179047474,"fUST",-2744.53,0.00024136,6,"2025-06-17T16:50:47.474",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297520,1750179047485,"fUST",-8334.83,0.00024136,6,"2025-06-17T16:50:47.485",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297521,1750179047497,"fUST",-4438.83668703,0.00024136,6,"2025-06-17T16:50:47.497",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297524,1750179047511,"fUST",-565.709,0.00024136,6,"2025-06-17T16:50:47.511",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297576,1750179048058,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:48.058",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297578,1750179048069,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:48.069",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297580,1750179048079,"fUST",-1937.65431297,0.00024136,6,"2025-06-17T16:50:48.079",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297581,1750179048089,"fUST",-9258.13,0.00024136,6,"2025-06-17T16:50:48.089",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297583,1750179048099,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.099",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297586,1750179048110,"fUST",-367.48953391,0.00024136,6,"2025-06-17T16:50:48.110",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297587,1750179048120,"fUST",-856.08,0.00024136,6,"2025-06-17T16:50:48.120",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297589,1750179048130,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.130",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297591,1750179048141,"fUST",-1633.03,0.00024136,6,"2025-06-17T16:50:48.141",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297593,1750179048152,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.152",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297595,1750179048162,"fUST",-4437.61615313,0.00024136,6,"2025-06-17T16:50:48.162",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297597,1750179048175,"fUST",-408.55384687,0.00024136,6,"2025-06-17T16:50:48.175",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297600,1750179048186,"fUST",-1338.73,0.00024136,6,"2025-06-17T16:50:48.186",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297601,1750179048197,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:48.197",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297603,1750179048207,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:48.207",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297605,1750179048218,"fUST",-151.0,0.00024136,7,"2025-06-17T16:50:48.218",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297607,1750179048228,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.228",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297609,1750179048239,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.239",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297626,1750179048398,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.398",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297628,1750179048408,"fUST",-767.09086326,0.00024136,6,"2025-06-17T16:50:48.408",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297630,1750179048420,"fUST",-1775.53786358,0.00024136,6,"2025-06-17T16:50:48.420",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297632,1750179048432,"fUST",-4403.0487279,0.00024136,6,"2025-06-17T16:50:48.432",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297634,1750179048446,"fUST",-1741.18254526,0.00024136,6,"2025-06-17T16:50:48.446",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297636,1750179048456,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.456",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297638,1750179048466,"fUST",-335.54076188,0.00024136,2,"2025-06-17T16:50:48.466",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297640,1750179048477,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.477",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297642,1750179048493,"fUST",-548.12663295,0.00024136,6,"2025-06-17T16:50:48.493",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297644,1750179048504,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.504",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297646,1750179048514,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.514",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297648,1750179048523,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.523",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297650,1750179048534,"fUST",-1544.54,0.00024136,6,"2025-06-17T16:50:48.534",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297651,1750179048544,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.544",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297653,1750179048554,"fUST",-952.12,0.00024136,6,"2025-06-17T16:50:48.554",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297655,1750179048565,"fUST",-2436.24,0.00024136,6,"2025-06-17T16:50:48.565",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297657,1750179048575,"fUST",-1167.5,0.00024136,6,"2025-06-17T16:50:48.575",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297659,1750179048585,"fUST",-517.42169834,0.00024136,6,"2025-06-17T16:50:48.585",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297661,1750179048594,"fUST",-689.81,0.00024136,6,"2025-06-17T16:50:48.594",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297663,1750179048603,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.603",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297665,1750179048613,"fUST",-265.96767244,0.00024136,6,"2025-06-17T16:50:48.613",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297667,1750179048623,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.623",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297669,1750179048632,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.632",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297671,1750179048642,"fUST",-520.02,0.00024136,6,"2025-06-17T16:50:48.642",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297673,1750179048652,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.652",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297674,1750179048661,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.661",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297676,1750179048671,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.671",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297678,1750179048682,"fUST",-1035.12,0.00024136,6,"2025-06-17T16:50:48.682",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297680,1750179048694,"fUST",-1063.57,0.00024136,6,"2025-06-17T16:50:48.694",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297682,1750179048704,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.704",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297684,1750179048714,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.714",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297686,1750179048723,"fUST",-581.55843773,0.00024136,6,"2025-06-17T16:50:48.723",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297688,1750179048733,"fUST",-588.36917109,0.00024136,6,"2025-06-17T16:50:48.733",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297690,1750179048743,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.743",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297692,1750179048752,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.752",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297694,1750179048761,"fUST",-3168.7,0.00024136,6,"2025-06-17T16:50:48.761",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297695,1750179048771,"fUST",-1948.93,0.00024136,6,"2025-06-17T16:50:48.771",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297697,1750179048781,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.781",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297699,1750179048791,"fUST",-639.44,0.00024136,6,"2025-06-17T16:50:48.791",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297701,1750179048801,"fUST",-9003.81,0.00024136,6,"2025-06-17T16:50:48.801",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297703,1750179048811,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.811",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297704,1750179048820,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.820",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297705,1750179048831,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.831",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297706,1750179048840,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.840",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297707,1750179048850,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.850",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297708,1750179048860,"fUST",-6910.54,0.00024136,6,"2025-06-17T16:50:48.860",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297709,1750179048873,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.873",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297710,1750179048882,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.882",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297711,1750179048892,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.892",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297712,1750179048902,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.902",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297713,1750179048911,"fUST",-1833.36,0.00024136,6,"2025-06-17T16:50:48.911",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297714,1750179048921,"fUST",-568.9505723,0.00024136,6,"2025-06-17T16:50:48.921",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297715,1750179048930,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.930",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297716,1750179048942,"fUST",-535.66,0.00024136,6,"2025-06-17T16:50:48.942",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297717,1750179048953,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.953",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297718,1750179048963,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.963",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297719,1750179048974,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.974",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297720,1750179048984,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:48.984",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297721,1750179048993,"fUST",-461.0,0.00024136,6,"2025-06-17T16:50:48.993",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297722,1750179049003,"fUST",-1432.49,0.00024136,6,"2025-06-17T16:50:49.003",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297723,1750179049013,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.013",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297724,1750179049022,"fUST",-3928.84,0.00024136,6,"2025-06-17T16:50:49.022",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297726,1750179049031,"fUST",-912.64,0.00024136,6,"2025-06-17T16:50:49.031",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297728,1750179049042,"fUST",-1566.68,0.00024136,6,"2025-06-17T16:50:49.042",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297730,1750179049052,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.052",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297732,1750179049062,"fUST",-440.0,0.00024136,6,"2025-06-17T16:50:49.062",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297734,1750179049072,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.072",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297736,1750179049083,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.083",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297738,1750179049093,"fUST",-295.4188828,0.00024136,6,"2025-06-17T16:50:49.093",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297739,1750179049103,"fUST",-3638.23,0.00024136,6,"2025-06-17T16:50:49.103",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297741,1750179049112,"fUST",-160.06732633,0.00024136,6,"2025-06-17T16:50:49.112",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297743,1750179049122,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.122",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297745,1750179049131,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.131",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297747,1750179049141,"fUST",-588.79336249,0.00024136,6,"2025-06-17T16:50:49.141",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297749,1750179049151,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.151",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297751,1750179049161,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.161",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297753,1750179049170,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.170",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297755,1750179049180,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297757,1750179049191,"fUST",-615.62,0.00024136,6,"2025-06-17T16:50:49.191",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297758,1750179049202,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.202",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297760,1750179049213,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.213",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297762,1750179049225,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.225",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297764,1750179049235,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.235",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297766,1750179049246,"fUST",-4138.65,0.00024136,6,"2025-06-17T16:50:49.246",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297768,1750179049256,"fUST",-465.66,0.00024136,6,"2025-06-17T16:50:49.256",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297770,1750179049266,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.266",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297772,1750179049277,"fUST",-500.0,0.00024136,6,"2025-06-17T16:50:49.277",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297774,1750179049287,"fUST",-1120.82,0.00024136,6,"2025-06-17T16:50:49.287",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297776,1750179049297,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.297",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297778,1750179049307,"fUST",-2281.14,0.00024136,6,"2025-06-17T16:50:49.307",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297780,1750179049318,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.318",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297782,1750179049328,"fUST",-9516.28,0.00024136,6,"2025-06-17T16:50:49.328",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297784,1750179049338,"fUST",-792.55,0.00024136,6,"2025-06-17T16:50:49.338",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297786,1750179049349,"fUST",-215.75886894,0.00024136,6,"2025-06-17T16:50:49.349",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297788,1750179049359,"fUST",-281.84637289,0.00024136,6,"2025-06-17T16:50:49.359",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297790,1750179049369,"fUST",-1847.59,0.00024136,6,"2025-06-17T16:50:49.369",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297792,1750179049379,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.379",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297794,1750179049389,"fUST",-775.22,0.00024136,6,"2025-06-17T16:50:49.389",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297795,1750179049398,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.398",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297797,1750179049407,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.407",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297799,1750179049417,"fUST",-475.48,0.00024136,6,"2025-06-17T16:50:49.417",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297801,1750179049426,"fUST",-550.44,0.00024136,6,"2025-06-17T16:50:49.426",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297803,1750179049436,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.436",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297805,1750179049445,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.445",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297807,1750179049454,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.454",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297809,1750179049464,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.464",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297811,1750179049473,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.473",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297813,1750179049483,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.483",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297815,1750179049495,"fUST",-1266.5,0.00024136,6,"2025-06-17T16:50:49.495",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297817,1750179049504,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.504",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297818,1750179049513,"fUST",-217.34797207,0.00024136,6,"2025-06-17T16:50:49.513",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297820,1750179049523,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.523",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297822,1750179049534,"fUST",-6837.03,0.00024136,6,"2025-06-17T16:50:49.534",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297824,1750179049543,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.543",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297826,1750179049552,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.552",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297828,1750179049561,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.561",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297830,1750179049572,"fUST",-1325.29,0.00024136,6,"2025-06-17T16:50:49.572",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297832,1750179049581,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.581",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297834,1750179049591,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.591",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297836,1750179049600,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.600",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297838,1750179049611,"fUST",-680.79,0.00024136,6,"2025-06-17T16:50:49.611",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297840,1750179049626,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.626",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297842,1750179049635,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.635",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297844,1750179049645,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.645",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297845,1750179049655,"fUST",-1152.07,0.00024136,6,"2025-06-17T16:50:49.655",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297847,1750179049665,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.665",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297849,1750179049675,"fUST",-850.82,0.00024136,6,"2025-06-17T16:50:49.675",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297851,1750179049685,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.685",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297853,1750179049697,"fUST",-1387.06,0.00024136,6,"2025-06-17T16:50:49.697",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297855,1750179049707,"fUST",-460.0,0.00024136,6,"2025-06-17T16:50:49.707",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297857,1750179049717,"fUST",-633.62,0.00024136,6,"2025-06-17T16:50:49.717",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297859,1750179049728,"fUST",-727.56,0.00024138,3,"2025-06-17T16:50:49.728",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297861,1750179049738,"fUST",-3332.09407546,0.00024154,2,"2025-06-17T16:50:49.738",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297863,1750179049748,"fUST",-5000.0,0.00024157,2,"2025-06-17T16:50:49.748",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297865,1750179049759,"fUST",-260.439774,0.00024164,7,"2025-06-17T16:50:49.759",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297867,1750179049769,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:49.769",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297869,1750179049779,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:49.779",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297871,1750179049788,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:49.788",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297873,1750179049800,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:49.800",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297875,1750179049810,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.810",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297877,1750179049820,"fUST",-535.05801778,0.00024164,6,"2025-06-17T16:50:49.820",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297879,1750179049831,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.831",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297880,1750179049840,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.840",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297882,1750179049850,"fUST",-508.11,0.00024164,6,"2025-06-17T16:50:49.850",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297884,1750179049860,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.860",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297886,1750179049870,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.870",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297888,1750179049881,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.881",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297890,1750179049891,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.891",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297892,1750179049901,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:49.901",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297894,1750179049911,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:49.911",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297896,1750179049921,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.921",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297898,1750179049931,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.931",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297900,1750179049944,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.944",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297902,1750179049954,"fUST",-422.19939293,0.00024164,6,"2025-06-17T16:50:49.954",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297904,1750179049964,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.964",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297906,1750179049974,"fUST",-479.85,0.00024164,6,"2025-06-17T16:50:49.974",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297908,1750179049983,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.983",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297910,1750179049994,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:49.994",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297912,1750179050003,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.003",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297914,1750179050013,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.013",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297916,1750179050022,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.022",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297917,1750179050031,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.031",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297919,1750179050041,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.041",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297921,1750179050051,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.051",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297923,1750179050060,"fUST",-452.73893567,0.00024164,6,"2025-06-17T16:50:50.060",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297924,1750179050071,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.071",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297925,1750179050081,"fUST",-384.4833719,0.00024164,6,"2025-06-17T16:50:50.081",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297926,1750179050090,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.090",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297927,1750179050100,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.100",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297928,1750179050109,"fUST",-375.83941792,0.00024164,6,"2025-06-17T16:50:50.109",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297929,1750179050117,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.117",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297930,1750179050127,"fUST",-155.216599,0.00024164,7,"2025-06-17T16:50:50.127",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297931,1750179050136,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.136",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297932,1750179050146,"fUST",-151.0,0.00024164,2,"2025-06-17T16:50:50.146",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297933,1750179050155,"fUST",-151.0,0.00024164,2,"2025-06-17T16:50:50.155",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297934,1750179050166,"fUST",-151.0,0.00024164,2,"2025-06-17T16:50:50.166",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297935,1750179050175,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.175",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297936,1750179050188,"fUST",-151.0,0.00024164,2,"2025-06-17T16:50:50.188",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297937,1750179050197,"fUST",-772.44,0.00024164,6,"2025-06-17T16:50:50.197",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297938,1750179050206,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.206",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297939,1750179050216,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.216",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297940,1750179050226,"fUST",-340.0,0.00024164,6,"2025-06-17T16:50:50.226",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297941,1750179050235,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.235",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297942,1750179050245,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.245",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297943,1750179050254,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.254",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297944,1750179050264,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.264",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297945,1750179050273,"fUST",-465.71,0.00024164,6,"2025-06-17T16:50:50.273",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297946,1750179050283,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.283",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297947,1750179050292,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.292",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297948,1750179050302,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:50.302",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297949,1750179050311,"fUST",-934.22,0.00024164,6,"2025-06-17T16:50:50.311",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297950,1750179050321,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.321",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297951,1750179050331,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.331",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297952,1750179050340,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.340",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297953,1750179050350,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.350",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297954,1750179050360,"fUST",-1269.95,0.00024164,2,"2025-06-17T16:50:50.360",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297955,1750179050370,"fUST",-1619.21,0.00024164,6,"2025-06-17T16:50:50.370",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297957,1750179050380,"fUST",-1345.7,0.00024164,6,"2025-06-17T16:50:50.380",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297959,1750179050389,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.389",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297961,1750179050399,"fUST",-580.5,0.00024164,6,"2025-06-17T16:50:50.399",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297963,1750179050408,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.408",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297965,1750179050418,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.418",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297967,1750179050427,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.427",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297968,1750179050436,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.436",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297970,1750179050445,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:50.445",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297972,1750179050455,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.455",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297974,1750179050465,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.465",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297976,1750179050475,"fUST",-172.62909156,0.00024164,6,"2025-06-17T16:50:50.475",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297978,1750179050486,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.486",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297980,1750179050498,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.498",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297982,1750179050508,"fUST",-588.03,0.00024164,6,"2025-06-17T16:50:50.508",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297984,1750179050517,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.517",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297986,1750179050526,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.526",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297988,1750179050537,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.537",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297990,1750179050546,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.546",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297992,1750179050555,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.555",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297994,1750179050565,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.565",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297996,1750179050575,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.575",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366297998,1750179050585,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.585",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298000,1750179050595,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.595",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298002,1750179050604,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.604",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298004,1750179050614,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.614",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298006,1750179050623,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.623",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298008,1750179050632,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.632",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298010,1750179050642,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.642",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298012,1750179050652,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.652",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298014,1750179050662,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.662",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298016,1750179050672,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.672",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298018,1750179050681,"fUST",-630.32,0.00024164,6,"2025-06-17T16:50:50.681",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298020,1750179050692,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.692",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298022,1750179050702,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.702",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298024,1750179050711,"fUST",-474.93,0.00024164,6,"2025-06-17T16:50:50.711",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298025,1750179050721,"fUST",-560.74,0.00024164,6,"2025-06-17T16:50:50.721",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298027,1750179050730,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.730",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298029,1750179050740,"fUST",-634.35,0.00024164,6,"2025-06-17T16:50:50.740",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298031,1750179050750,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.750",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298033,1750179050760,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.760",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298035,1750179050770,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:50.770",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298037,1750179050779,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:50.779",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298039,1750179050789,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:50.789",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298041,1750179050799,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.799",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298043,1750179050809,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.809",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298045,1750179050819,"fUST",-500.0,0.00024164,6,"2025-06-17T16:50:50.819",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298047,1750179050828,"fUST",-1575.2,0.00024164,6,"2025-06-17T16:50:50.828",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298049,1750179050838,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.838",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298051,1750179050847,"fUST",-880.65,0.00024164,6,"2025-06-17T16:50:50.847",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298053,1750179050856,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.856",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298055,1750179050866,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.866",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298057,1750179050875,"fUST",-638.02,0.00024164,6,"2025-06-17T16:50:50.875",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298059,1750179050884,"fUST",-264.35051329,0.00024164,6,"2025-06-17T16:50:50.884",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298061,1750179050893,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.893",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298063,1750179050903,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.903",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298065,1750179050913,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.913",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298067,1750179050923,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.923",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298069,1750179050932,"fUST",-483.35,0.00024164,6,"2025-06-17T16:50:50.932",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298071,1750179050944,"fUST",-482.41738392,0.00024164,6,"2025-06-17T16:50:50.944",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298073,1750179050953,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.953",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298075,1750179050963,"fUST",-325.29708729,0.00024164,6,"2025-06-17T16:50:50.963",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298077,1750179050974,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:50.974",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298079,1750179050984,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:50.984",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298081,1750179050993,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:50.993",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298083,1750179051003,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.003",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298085,1750179051013,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.013",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298087,1750179051022,"fUST",-517.96,0.00024164,6,"2025-06-17T16:50:51.022",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298089,1750179051032,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:51.032",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298091,1750179051041,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.041",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298093,1750179051051,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:51.051",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298095,1750179051061,"fUST",-674.52,0.00024164,6,"2025-06-17T16:50:51.061",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298097,1750179051071,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.071",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298099,1750179051080,"fUST",-502.55,0.00024164,6,"2025-06-17T16:50:51.080",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298101,1750179051090,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.090",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298103,1750179051099,"fUST",-504.68,0.00024164,6,"2025-06-17T16:50:51.099",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298105,1750179051109,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.109",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298107,1750179051118,"fUST",-2150.05,0.00024164,6,"2025-06-17T16:50:51.118",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298109,1750179051127,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.127",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298110,1750179051136,"fUST",-319.46499,0.00024164,7,"2025-06-17T16:50:51.136",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298112,1750179051147,"fUST",-319.46499,0.00024164,7,"2025-06-17T16:50:51.147",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298114,1750179051157,"fUST",-995.22,0.00024164,6,"2025-06-17T16:50:51.157",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298116,1750179051167,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.167",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298118,1750179051176,"fUST",-6373.84,0.00024164,6,"2025-06-17T16:50:51.176",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298120,1750179051187,"fUST",-319.46499,0.00024164,7,"2025-06-17T16:50:51.187",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298122,1750179051196,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.196",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298124,1750179051210,"fUST",-319.46499,0.00024164,7,"2025-06-17T16:50:51.210",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298126,1750179051219,"fUST",-551.4533293,0.00024164,6,"2025-06-17T16:50:51.219",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298128,1750179051229,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.229",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298130,1750179051238,"fUST",-420.0,0.00024164,6,"2025-06-17T16:50:51.238",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298132,1750179051247,"fUST",-540.6,0.00024164,6,"2025-06-17T16:50:51.247",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298134,1750179051256,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.256",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298136,1750179051267,"fUST",-391.09004202,0.00024164,6,"2025-06-17T16:50:51.267",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298138,1750179051276,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:51.276",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298140,1750179051286,"fUST",-1719.87,0.00024164,6,"2025-06-17T16:50:51.286",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298142,1750179051295,"fUST",-2444.39108872,0.00024164,6,"2025-06-17T16:50:51.295",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298233,1750179052217,"fUST",-460.0,0.00024109,6,"2025-06-17T16:50:52.217",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298235,1750179052227,"fUST",-460.0,0.00024109,2,"2025-06-17T16:50:52.227",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298237,1750179052236,"fUST",-460.0,0.00024136,2,"2025-06-17T16:50:52.236",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298238,1750179052246,"fUST",-193.52891128,0.00024164,6,"2025-06-17T16:50:52.246",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298241,1750179052256,"fUST",-388.51313613,0.00024164,6,"2025-06-17T16:50:52.256",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298243,1750179052273,"fUST",-91.49686387,0.00024164,6,"2025-06-17T16:50:52.273",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298245,1750179052283,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.283",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298247,1750179052293,"fUST",-1282.28,0.00024164,6,"2025-06-17T16:50:52.293",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298249,1750179052303,"fUST",-1341.67,0.00024164,6,"2025-06-17T16:50:52.303",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298251,1750179052313,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.313",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298253,1750179052323,"fUST",-1374.79,0.00024164,6,"2025-06-17T16:50:52.323",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298255,1750179052333,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.333",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298257,1750179052343,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.343",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298259,1750179052352,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.352",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298261,1750179052362,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.362",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298263,1750179052373,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.373",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298265,1750179052383,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.383",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298267,1750179052393,"fUST",-1002.99,0.00024164,6,"2025-06-17T16:50:52.393",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298269,1750179052403,"fUST",-1564.98,0.00024164,6,"2025-06-17T16:50:52.403",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298271,1750179052413,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:52.413",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298273,1750179052424,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:52.424",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298275,1750179052434,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.434",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298277,1750179052446,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.446",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298279,1750179052455,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.455",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298281,1750179052466,"fUST",-246.017908,0.00024164,7,"2025-06-17T16:50:52.466",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298283,1750179052476,"fUST",-2361.96,0.00024164,6,"2025-06-17T16:50:52.476",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298285,1750179052491,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.491",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298287,1750179052501,"fUST",-814.58,0.00024164,6,"2025-06-17T16:50:52.501",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298289,1750179052511,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.511",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298291,1750179052520,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.520",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298293,1750179052531,"fUST",-1076.59,0.00024164,6,"2025-06-17T16:50:52.531",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298295,1750179052541,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.541",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298297,1750179052550,"fUST",-1063.37,0.00024164,6,"2025-06-17T16:50:52.550",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298299,1750179052560,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.560",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298301,1750179052571,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.571",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298303,1750179052581,"fUST",-1830.27,0.00024164,6,"2025-06-17T16:50:52.581",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298305,1750179052591,"fUST",-590.65924659,0.00024164,6,"2025-06-17T16:50:52.591",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298307,1750179052601,"fUST",-2744.53,0.00024164,6,"2025-06-17T16:50:52.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298309,1750179052611,"fUST",-8153.97808034,0.00024164,6,"2025-06-17T16:50:52.611",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298311,1750179052625,"fUST",-180.85191966,0.00024164,6,"2025-06-17T16:50:52.625",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298313,1750179052635,"fUST",-6942.2,0.00024164,6,"2025-06-17T16:50:52.635",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298315,1750179052645,"fUST",-9258.13,0.00024164,6,"2025-06-17T16:50:52.645",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298317,1750179052655,"fUST",-417.07046084,0.00024164,6,"2025-06-17T16:50:52.655",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298319,1750179052665,"fUST",-856.08,0.00024164,6,"2025-06-17T16:50:52.665",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298321,1750179052676,"fUST",-1633.03,0.00024164,6,"2025-06-17T16:50:52.676",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298323,1750179052686,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.686",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298325,1750179052698,"fUST",-4846.17,0.00024164,6,"2025-06-17T16:50:52.698",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298327,1750179052708,"fUST",-1338.73,0.00024164,6,"2025-06-17T16:50:52.708",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298329,1750179052718,"fUST",-151.0,0.00024164,7,"2025-06-17T16:50:52.718",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298331,1750179052729,"fUST",-242.002,0.00024164,7,"2025-06-17T16:50:52.729",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298333,1750179052741,"fUST",-606.71,0.00024164,6,"2025-06-17T16:50:52.741",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298335,1750179052750,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.750",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298337,1750179052761,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.761",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298339,1750179052772,"fUST",-8686.86,0.00024164,6,"2025-06-17T16:50:52.772",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298341,1750179052783,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.783",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298343,1750179052793,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.793",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298345,1750179052803,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.803",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298346,1750179052813,"fUST",-1544.54,0.00024164,6,"2025-06-17T16:50:52.813",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298347,1750179052822,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.822",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298348,1750179052832,"fUST",-952.12,0.00024164,6,"2025-06-17T16:50:52.832",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298349,1750179052842,"fUST",-2436.24,0.00024164,6,"2025-06-17T16:50:52.842",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298350,1750179052852,"fUST",-1167.5,0.00024164,6,"2025-06-17T16:50:52.852",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298351,1750179052862,"fUST",-689.81,0.00024164,6,"2025-06-17T16:50:52.862",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298352,1750179052871,"fUST",-599.01634866,0.00024164,6,"2025-06-17T16:50:52.871",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298353,1750179052881,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.881",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298354,1750179052890,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.890",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298355,1750179052900,"fUST",-520.02,0.00024164,6,"2025-06-17T16:50:52.900",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298356,1750179052911,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.911",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298358,1750179052920,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.920",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298360,1750179052929,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.929",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298362,1750179052941,"fUST",-1035.12,0.00024164,6,"2025-06-17T16:50:52.941",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298364,1750179052951,"fUST",-1063.57,0.00024164,6,"2025-06-17T16:50:52.951",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298366,1750179052961,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.961",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298368,1750179052970,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.970",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298370,1750179052980,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:52.980",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298372,1750179052990,"fUST",-3168.7,0.00024164,6,"2025-06-17T16:50:52.990",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298373,1750179052999,"fUST",-1948.93,0.00024164,6,"2025-06-17T16:50:52.999",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298375,1750179053010,"fUST",-639.44,0.00024164,6,"2025-06-17T16:50:53.010",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298377,1750179053020,"fUST",-9003.81,0.00024164,6,"2025-06-17T16:50:53.020",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298379,1750179053030,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.030",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298381,1750179053039,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.039",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298383,1750179053049,"fUST",-318.45,0.00024164,6,"2025-06-17T16:50:53.049",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298385,1750179053059,"fUST",-372.64445312,0.00024164,6,"2025-06-17T16:50:53.059",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298387,1750179053069,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.069",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298389,1750179053079,"fUST",-6910.54,0.00024164,6,"2025-06-17T16:50:53.079",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298391,1750179053089,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.089",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298393,1750179053099,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.099",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298395,1750179053110,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.110",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298397,1750179053120,"fUST",-1833.36,0.00024164,6,"2025-06-17T16:50:53.120",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298399,1750179053130,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.130",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298401,1750179053140,"fUST",-535.66,0.00024164,6,"2025-06-17T16:50:53.140",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298403,1750179053149,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.149",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298405,1750179053160,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.160",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298407,1750179053170,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.170",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298409,1750179053180,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.180",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298411,1750179053191,"fUST",-1432.49,0.00024164,6,"2025-06-17T16:50:53.191",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298413,1750179053201,"fUST",-3928.84,0.00024164,6,"2025-06-17T16:50:53.201",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298415,1750179053211,"fUST",-912.64,0.00024164,6,"2025-06-17T16:50:53.211",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298417,1750179053221,"fUST",-1566.68,0.00024164,6,"2025-06-17T16:50:53.221",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298419,1750179053230,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.230",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298421,1750179053241,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.241",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298424,1750179053252,"fUST",-3638.23,0.00024164,6,"2025-06-17T16:50:53.252",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298426,1750179053263,"fUST",-413.86578855,0.00024164,6,"2025-06-17T16:50:53.263",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298428,1750179053273,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.273",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298430,1750179053284,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.284",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298432,1750179053294,"fUST",-380.28289705,0.00024164,6,"2025-06-17T16:50:53.294",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298434,1750179053304,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298436,1750179053315,"fUST",-615.62,0.00024164,6,"2025-06-17T16:50:53.315",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298438,1750179053324,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.324",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298439,1750179053335,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.335",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298441,1750179053347,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.347",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298444,1750179053358,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.358",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298446,1750179053369,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.369",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298448,1750179053381,"fUST",-4138.65,0.00024164,6,"2025-06-17T16:50:53.381",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298450,1750179053393,"fUST",-465.66,0.00024164,6,"2025-06-17T16:50:53.393",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298451,1750179053404,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.404",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298453,1750179053415,"fUST",-614.58639708,0.00024164,6,"2025-06-17T16:50:53.415",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298455,1750179053426,"fUST",-1120.82,0.00024164,6,"2025-06-17T16:50:53.426",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298457,1750179053437,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.437",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298459,1750179053452,"fUST",-2281.14,0.00024164,6,"2025-06-17T16:50:53.452",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298461,1750179053463,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.463",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298463,1750179053473,"fUST",-9516.28,0.00024164,6,"2025-06-17T16:50:53.473",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298465,1750179053484,"fUST",-792.55,0.00024164,6,"2025-06-17T16:50:53.484",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298467,1750179053499,"fUST",-1847.59,0.00024164,6,"2025-06-17T16:50:53.499",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298469,1750179053509,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.509",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298471,1750179053519,"fUST",-775.22,0.00024164,6,"2025-06-17T16:50:53.519",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298473,1750179053529,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.529",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298475,1750179053541,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.541",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298478,1750179053552,"fUST",-475.48,0.00024164,6,"2025-06-17T16:50:53.552",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298480,1750179053562,"fUST",-550.44,0.00024164,6,"2025-06-17T16:50:53.562",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298482,1750179053572,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.572",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298484,1750179053582,"fUST",-302.33935742,0.00024164,6,"2025-06-17T16:50:53.582",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298486,1750179053592,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.592",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298488,1750179053602,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.602",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298490,1750179053612,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.612",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298492,1750179053621,"fUST",-1266.5,0.00024164,6,"2025-06-17T16:50:53.621",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298494,1750179053632,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.632",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298496,1750179053641,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.641",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298498,1750179053651,"fUST",-6837.03,0.00024164,6,"2025-06-17T16:50:53.651",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298500,1750179053661,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.661",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298502,1750179053671,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.671",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298504,1750179053681,"fUST",-1325.29,0.00024164,6,"2025-06-17T16:50:53.681",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298506,1750179053694,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.694",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298508,1750179053704,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.704",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298510,1750179053713,"fUST",-680.79,0.00024164,6,"2025-06-17T16:50:53.713",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298512,1750179053723,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.723",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298514,1750179053733,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.733",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298516,1750179053742,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.742",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298518,1750179053752,"fUST",-1152.07,0.00024164,6,"2025-06-17T16:50:53.752",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298519,1750179053762,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.762",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298522,1750179053774,"fUST",-850.82,0.00024164,6,"2025-06-17T16:50:53.774",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298524,1750179053786,"fUST",-460.0,0.00024164,6,"2025-06-17T16:50:53.786",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298526,1750179053795,"fUST",-1387.06,0.00024164,6,"2025-06-17T16:50:53.795",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298527,1750179053805,"fUST",-633.62,0.00024164,6,"2025-06-17T16:50:53.805",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298530,1750179053815,"fUST",-460.0,0.00024164,2,"2025-06-17T16:50:53.815",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298531,1750179053825,"fUST",-501.18713229,0.00024173,2,"2025-06-17T16:50:53.825",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298534,1750179053835,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:53.835",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298535,1750179053844,"fUST",-502.99362773,0.00024173,2,"2025-06-17T16:50:53.844",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298537,1750179053854,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:53.854",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298539,1750179053863,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:53.863",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298541,1750179053873,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:53.873",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298543,1750179053882,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:53.882",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298545,1750179053892,"fUST",-167.0679409,0.00024173,2,"2025-06-17T16:50:53.892",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298547,1750179053901,"fUST",-600.0,0.00024173,2,"2025-06-17T16:50:53.901",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298549,1750179053911,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:53.911",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298551,1750179053921,"fUST",-503.49346312,0.00024173,2,"2025-06-17T16:50:53.921",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298553,1750179053931,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:53.931",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298555,1750179053943,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:53.943",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298557,1750179053953,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:53.953",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298559,1750179053963,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:53.963",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298561,1750179053973,"fUST",-440.88775432,0.00024173,2,"2025-06-17T16:50:53.973",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298563,1750179053984,"fUST",-516.42244095,0.00024173,2,"2025-06-17T16:50:53.984",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298566,1750179053994,"fUST",-503.41899336,0.00024173,2,"2025-06-17T16:50:53.994",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298568,1750179054004,"fUST",-500.0,0.00024173,2,"2025-06-17T16:50:54.004",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298570,1750179054014,"fUST",-406.0,0.00024185,2,"2025-06-17T16:50:54.014",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298572,1750179054024,"fUST",-2125.97,0.00024191,2,"2025-06-17T16:50:54.024",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298574,1750179054033,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.033",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298576,1750179054042,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.042",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298578,1750179054051,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.051",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298579,1750179054061,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.061",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298581,1750179054071,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.071",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298583,1750179054081,"fUST",-186.570147,0.00024191,7,"2025-06-17T16:50:54.081",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298585,1750179054090,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.090",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298587,1750179054100,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.100",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298589,1750179054109,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.109",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298591,1750179054119,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.119",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298593,1750179054129,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.129",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298596,1750179054139,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.139",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298598,1750179054149,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.149",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298600,1750179054159,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.159",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298602,1750179054168,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.168",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298603,1750179054177,"fUST",-508.11,0.00024191,6,"2025-06-17T16:50:54.177",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298606,1750179054187,"fUST",-168.278017,0.00024191,7,"2025-06-17T16:50:54.187",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298607,1750179054199,"fUST",-168.278017,0.00024191,7,"2025-06-17T16:50:54.199",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298609,1750179054208,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.208",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298611,1750179054217,"fUST",-168.278017,0.00024191,7,"2025-06-17T16:50:54.217",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298613,1750179054227,"fUST",-168.278017,0.00024191,7,"2025-06-17T16:50:54.227",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298615,1750179054237,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.237",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298617,1750179054247,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.247",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298620,1750179054257,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.257",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298633,1750179054268,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.268",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298636,1750179054398,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:54.398",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298638,1750179054408,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.408",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298640,1750179054418,"fUST",-558.78621596,0.00024191,6,"2025-06-17T16:50:54.418",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298642,1750179054427,"fUST",-576.57480643,0.00024191,6,"2025-06-17T16:50:54.427",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298644,1750179054437,"fUST",-156.206301,0.00024191,7,"2025-06-17T16:50:54.437",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298646,1750179054450,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.450",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298648,1750179054460,"fUST",-156.206301,0.00024191,7,"2025-06-17T16:50:54.460",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298649,1750179054470,"fUST",-479.85,0.00024191,6,"2025-06-17T16:50:54.470",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298651,1750179054480,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.480",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298654,1750179054494,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.494",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298655,1750179054504,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.504",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298657,1750179054513,"fUST",-344.97821184,0.00024191,6,"2025-06-17T16:50:54.513",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298660,1750179054523,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.523",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298662,1750179054533,"fUST",-512.42181919,0.00024191,6,"2025-06-17T16:50:54.533",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298664,1750179054542,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.542",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298666,1750179054552,"fUST",-170.0,0.00024191,6,"2025-06-17T16:50:54.552",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298668,1750179054562,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.562",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298669,1750179054572,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.572",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298671,1750179054581,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.581",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298673,1750179054591,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.591",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298676,1750179054601,"fUST",-151.0,0.00024191,2,"2025-06-17T16:50:54.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298678,1750179054611,"fUST",-151.0,0.00024191,2,"2025-06-17T16:50:54.611",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298680,1750179054620,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.620",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298682,1750179054630,"fUST",-198.985511,0.00024191,2,"2025-06-17T16:50:54.630",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298684,1750179054640,"fUST",-772.44,0.00024191,6,"2025-06-17T16:50:54.640",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298686,1750179054652,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.652",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298687,1750179054662,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.662",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298689,1750179054672,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.672",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298691,1750179054682,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.682",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298693,1750179054694,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.694",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298696,1750179054703,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.703",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298698,1750179054713,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.713",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298700,1750179054723,"fUST",-934.22,0.00024191,6,"2025-06-17T16:50:54.723",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298702,1750179054732,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.732",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298704,1750179054742,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.742",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298706,1750179054752,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.752",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298708,1750179054762,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.762",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298710,1750179054771,"fUST",-1619.21,0.00024191,6,"2025-06-17T16:50:54.771",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298712,1750179054781,"fUST",-1345.7,0.00024191,6,"2025-06-17T16:50:54.781",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298714,1750179054790,"fUST",-580.5,0.00024191,6,"2025-06-17T16:50:54.790",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298716,1750179054800,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.800",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298718,1750179054809,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.809",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298720,1750179054819,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.819",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298722,1750179054827,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.827",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298723,1750179054838,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.838",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298725,1750179054847,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.847",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298728,1750179054857,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.857",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298729,1750179054866,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.866",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298732,1750179054876,"fUST",-588.03,0.00024191,6,"2025-06-17T16:50:54.876",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298734,1750179054888,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.888",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298736,1750179054897,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.897",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298738,1750179054907,"fUST",-404.35704521,0.00024191,6,"2025-06-17T16:50:54.907",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298740,1750179054916,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.916",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298742,1750179054925,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.925",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298744,1750179054935,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.935",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298746,1750179054945,"fUST",-547.081886,0.00024191,6,"2025-06-17T16:50:54.945",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298748,1750179054954,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.954",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298750,1750179054963,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:54.963",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298752,1750179054973,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:54.973",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298754,1750179054982,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:54.982",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298756,1750179054992,"fUST",-207.11734642,0.00024191,6,"2025-06-17T16:50:54.992",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298758,1750179055001,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.001",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298760,1750179055010,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.010",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298762,1750179055019,"fUST",-220.0,0.00024191,6,"2025-06-17T16:50:55.019",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298764,1750179055028,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.028",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298766,1750179055037,"fUST",-485.65551284,0.00024191,6,"2025-06-17T16:50:55.037",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298768,1750179055047,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.047",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298770,1750179055056,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.056",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298772,1750179055066,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.066",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298774,1750179055076,"fUST",-630.32,0.00024191,6,"2025-06-17T16:50:55.076",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298776,1750179055086,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.086",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298778,1750179055096,"fUST",-516.29511748,0.00024191,6,"2025-06-17T16:50:55.096",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298780,1750179055105,"fUST",-474.93,0.00024191,6,"2025-06-17T16:50:55.105",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298782,1750179055114,"fUST",-560.74,0.00024191,6,"2025-06-17T16:50:55.114",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298784,1750179055124,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.124",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298786,1750179055134,"fUST",-634.35,0.00024191,6,"2025-06-17T16:50:55.134",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298788,1750179055143,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.143",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298790,1750179055153,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.153",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298792,1750179055163,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:55.163",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298794,1750179055172,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:55.172",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298796,1750179055181,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.181",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298798,1750179055192,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.192",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298800,1750179055201,"fUST",-500.0,0.00024191,6,"2025-06-17T16:50:55.201",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298802,1750179055211,"fUST",-1575.2,0.00024191,6,"2025-06-17T16:50:55.211",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298804,1750179055220,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.220",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298806,1750179055229,"fUST",-880.65,0.00024191,6,"2025-06-17T16:50:55.229",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298808,1750179055239,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.239",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298810,1750179055248,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.248",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298812,1750179055257,"fUST",-638.02,0.00024191,6,"2025-06-17T16:50:55.257",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298814,1750179055266,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.266",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298816,1750179055275,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.275",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298818,1750179055285,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.285",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298820,1750179055294,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.294",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298822,1750179055303,"fUST",-483.35,0.00024191,6,"2025-06-17T16:50:55.303",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298824,1750179055312,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.312",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298826,1750179055322,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:55.322",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298828,1750179055331,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.331",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298830,1750179055340,"fUST",-166.07256633,0.00024191,6,"2025-06-17T16:50:55.340",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298832,1750179055349,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:55.349",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298834,1750179055358,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.358",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298836,1750179055367,"fUST",-500.0,0.00024191,6,"2025-06-17T16:50:55.367",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298838,1750179055376,"fUST",-517.96,0.00024191,6,"2025-06-17T16:50:55.376",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298840,1750179055385,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:55.385",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298841,1750179055394,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.394",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298843,1750179055403,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:55.403",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298845,1750179055413,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:55.413",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298847,1750179055422,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:55.422",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298849,1750179055431,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:55.431",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298851,1750179055444,"fUST",-674.52,0.00024191,6,"2025-06-17T16:50:55.444",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298853,1750179055454,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.454",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298856,1750179055463,"fUST",-502.55,0.00024191,6,"2025-06-17T16:50:55.463",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298858,1750179055475,"fUST",-318.37662595,0.00024191,6,"2025-06-17T16:50:55.475",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298859,1750179055485,"fUST",-504.68,0.00024191,6,"2025-06-17T16:50:55.485",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298861,1750179055496,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.496",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298863,1750179055505,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.505",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298865,1750179055515,"fUST",-319.46499,0.00024191,7,"2025-06-17T16:50:55.515",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298868,1750179055525,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.525",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298869,1750179055535,"fUST",-319.46499,0.00024191,7,"2025-06-17T16:50:55.535",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298871,1750179055544,"fUST",-6373.84,0.00024191,6,"2025-06-17T16:50:55.544",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298873,1750179055553,"fUST",-561.54000176,0.00024191,6,"2025-06-17T16:50:55.553",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298875,1750179055563,"fUST",-319.46499,0.00024191,7,"2025-06-17T16:50:55.563",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298877,1750179055573,"fUST",-319.46499,0.00024191,7,"2025-06-17T16:50:55.573",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298879,1750179055583,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.583",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298881,1750179055592,"fUST",-540.6,0.00024191,6,"2025-06-17T16:50:55.592",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298883,1750179055601,"fUST",-470.67172511,0.00024191,6,"2025-06-17T16:50:55.601",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298885,1750179055612,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.612",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298887,1750179055622,"fUST",-1719.87,0.00024191,6,"2025-06-17T16:50:55.622",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298889,1750179055631,"fUST",-2637.92,0.00024191,6,"2025-06-17T16:50:55.631",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298891,1750179055641,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.641",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298893,1750179055651,"fUST",-480.01,0.00024191,6,"2025-06-17T16:50:55.651",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298895,1750179055661,"fUST",-1341.67,0.00024191,6,"2025-06-17T16:50:55.661",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298897,1750179055670,"fUST",-1282.28,0.00024191,6,"2025-06-17T16:50:55.670",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298899,1750179055680,"fUST",-331.03,0.00024191,6,"2025-06-17T16:50:55.680",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298900,1750179055689,"fUST",-1374.79,0.00024191,6,"2025-06-17T16:50:55.689",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298902,1750179055701,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.701",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298904,1750179055711,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.711",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298906,1750179055721,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.721",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298908,1750179055732,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.732",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298910,1750179055742,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.742",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298913,1750179055753,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.753",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298915,1750179055763,"fUST",-1002.99,0.00024191,6,"2025-06-17T16:50:55.763",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298917,1750179055774,"fUST",-1564.98,0.00024191,6,"2025-06-17T16:50:55.774",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298918,1750179055784,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:55.784",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298920,1750179055794,"fUST",-151.0,0.00024191,7,"2025-06-17T16:50:55.794",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298922,1750179055803,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.803",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298924,1750179055813,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.813",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298926,1750179055823,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.823",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298928,1750179055832,"fUST",-2361.96,0.00024191,6,"2025-06-17T16:50:55.832",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298930,1750179055842,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.842",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298932,1750179055852,"fUST",-814.58,0.00024191,6,"2025-06-17T16:50:55.852",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298934,1750179055862,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.862",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298936,1750179055871,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.871",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298938,1750179055881,"fUST",-1076.59,0.00024191,6,"2025-06-17T16:50:55.881",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298940,1750179055890,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.890",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298942,1750179055899,"fUST",-1063.37,0.00024191,6,"2025-06-17T16:50:55.899",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298944,1750179055908,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.908",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298946,1750179055918,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.918",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298948,1750179055927,"fUST",-1830.27,0.00024191,6,"2025-06-17T16:50:55.927",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298950,1750179055938,"fUST",-2744.53,0.00024191,6,"2025-06-17T16:50:55.938",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298952,1750179055950,"fUST",-8334.83,0.00024191,6,"2025-06-17T16:50:55.950",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298954,1750179055959,"fUST",-6942.2,0.00024191,6,"2025-06-17T16:50:55.959",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298956,1750179055968,"fUST",-9258.13,0.00024191,6,"2025-06-17T16:50:55.968",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298958,1750179055978,"fUST",-856.08,0.00024191,6,"2025-06-17T16:50:55.978",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298959,1750179055986,"fUST",-1633.03,0.00024191,6,"2025-06-17T16:50:55.986",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298961,1750179055996,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:55.996",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298963,1750179056006,"fUST",-4846.17,0.00024191,6,"2025-06-17T16:50:56.006",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298965,1750179056017,"fUST",-1338.73,0.00024191,6,"2025-06-17T16:50:56.017",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298967,1750179056027,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.027",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298969,1750179056036,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.036",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298971,1750179056046,"fUST",-8686.86,0.00024191,6,"2025-06-17T16:50:56.046",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298973,1750179056055,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.055",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298975,1750179056064,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.064",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298977,1750179056073,"fUST",-563.99059988,0.00024191,6,"2025-06-17T16:50:56.073",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298979,1750179056083,"fUST",-1544.54,0.00024191,6,"2025-06-17T16:50:56.083",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298981,1750179056092,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.092",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298983,1750179056101,"fUST",-952.12,0.00024191,6,"2025-06-17T16:50:56.101",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298985,1750179056110,"fUST",-2436.24,0.00024191,6,"2025-06-17T16:50:56.110",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298987,1750179056119,"fUST",-1167.5,0.00024191,6,"2025-06-17T16:50:56.119",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298989,1750179056129,"fUST",-689.81,0.00024191,6,"2025-06-17T16:50:56.129",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298991,1750179056138,"fUST",-153.80410712,0.00024191,6,"2025-06-17T16:50:56.138",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298993,1750179056149,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:56.149",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298995,1750179056158,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:56.158",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298996,1750179056167,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.167",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366298998,1750179056177,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:56.177",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299000,1750179056186,"fUST",-168.41401069,0.00024191,6,"2025-06-17T16:50:56.186",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299002,1750179056198,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.198",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299004,1750179056208,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:56.208",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299006,1750179056217,"fUST",-520.02,0.00024191,6,"2025-06-17T16:50:56.217",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299008,1750179056227,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.227",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299010,1750179056236,"fUST",-153.12028331,0.00024191,6,"2025-06-17T16:50:56.236",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299012,1750179056246,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.246",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299014,1750179056255,"fUST",-154.8265774,0.00024191,6,"2025-06-17T16:50:56.255",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299016,1750179056265,"fUST",-1035.12,0.00024191,6,"2025-06-17T16:50:56.265",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299018,1750179056274,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.274",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299020,1750179056286,"fUST",-1063.57,0.00024191,6,"2025-06-17T16:50:56.286",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299022,1750179056295,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.295",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299024,1750179056304,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.304",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299026,1750179056314,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.314",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299028,1750179056323,"fUST",-3168.7,0.00024191,6,"2025-06-17T16:50:56.323",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299030,1750179056332,"fUST",-1948.93,0.00024191,6,"2025-06-17T16:50:56.332",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299032,1750179056341,"fUST",-639.44,0.00024191,6,"2025-06-17T16:50:56.341",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299034,1750179056350,"fUST",-9003.81,0.00024191,6,"2025-06-17T16:50:56.350",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299036,1750179056359,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.359",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299038,1750179056369,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.369",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299040,1750179056378,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.378",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299041,1750179056388,"fUST",-6910.54,0.00024191,6,"2025-06-17T16:50:56.388",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299043,1750179056397,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.397",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299045,1750179056406,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.406",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299047,1750179056416,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.416",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299049,1750179056425,"fUST",-1833.36,0.00024191,6,"2025-06-17T16:50:56.425",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299051,1750179056435,"fUST",-160.0,0.00024191,7,"2025-06-17T16:50:56.435",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299053,1750179056449,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.449",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299055,1750179056458,"fUST",-535.66,0.00024191,6,"2025-06-17T16:50:56.458",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299057,1750179056468,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.468",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299059,1750179056478,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.478",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299061,1750179056488,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.488",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299063,1750179056501,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.501",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299065,1750179056510,"fUST",-1199.6986817,0.00024191,6,"2025-06-17T16:50:56.510",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299068,1750179056528,"fUST",-232.7913183,0.00024191,6,"2025-06-17T16:50:56.528",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299070,1750179056538,"fUST",-3928.84,0.00024191,6,"2025-06-17T16:50:56.538",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299072,1750179056547,"fUST",-864.63821569,0.00024191,6,"2025-06-17T16:50:56.547",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299074,1750179056563,"fUST",-48.00178431,0.00024191,6,"2025-06-17T16:50:56.563",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299076,1750179056574,"fUST",-658.59585072,0.00024191,6,"2025-06-17T16:50:56.574",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299078,1750179056588,"fUST",-908.08414928,0.00024191,6,"2025-06-17T16:50:56.588",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299080,1750179056597,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.597",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299082,1750179056608,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.608",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299084,1750179056619,"fUST",-3638.23,0.00024191,6,"2025-06-17T16:50:56.619",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299086,1750179056628,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.628",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299088,1750179056640,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:56.640",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299090,1750179056649,"fUST",-151.0,0.00024191,6,"2025-06-17T16:50:56.649",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299092,1750179056659,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.659",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299094,1750179056668,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.668",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299096,1750179056678,"fUST",-615.62,0.00024191,6,"2025-06-17T16:50:56.678",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299098,1750179056688,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.688",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299100,1750179056702,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.702",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299102,1750179056712,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.712",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299104,1750179056722,"fUST",-510.95018045,0.00024191,6,"2025-06-17T16:50:56.722",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299106,1750179056732,"fUST",-460.0,0.00024191,6,"2025-06-17T16:50:56.732",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366299108,1750179056742,"fUST",-3557.00138144,0.00024191,6,"2025-06-17T16:50:56.742",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366303733,1750179875101,"fUST",415.312302,0.00013699,2,"2025-06-17T17:04:35.101",0.00025184999999999997,15.01,0.6841717482643319,370603249.1034502]
[366303734,1750179994908,"fUST",-150.0,0.0001904,2,"2025-06-17T17:06:34.908",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303735,1750180149151,"fUST",-150.26498568,0.00019034,2,"2025-06-17T17:09:09.151",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303837,1750180235601,"fUST",-5000.0,0.00018844,2,"2025-06-17T17:10:35.601",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303839,1750180235613,"fUST",-62.5641594,0.00019034,2,"2025-06-17T17:10:35.613",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303840,1750180235622,"fUST",-1052.10752084,0.00019621,10,"2025-06-17T17:10:35.622",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303841,1750180235634,"fUST",-2519.10359646,0.00019621,10,"2025-06-17T17:10:35.634",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303842,1750180235643,"fUST",-300.0,0.00019621,2,"2025-06-17T17:10:35.643",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303843,1750180235653,"fUST",-300.0,0.00019621,2,"2025-06-17T17:10:35.653",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303844,1750180235662,"fUST",-7282.3952044,0.00019622,2,"2025-06-17T17:10:35.662",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303845,1750180235673,"fUST",-415.312302,0.00020187,2,"2025-06-17T17:10:35.673",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303846,1750180235682,"fUST",-175.713419,0.00020225,2,"2025-06-17T17:10:35.682",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303847,1750180235692,"fUST",-202.60405416,0.000207,3,"2025-06-17T17:10:35.692",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303848,1750180235701,"fUST",-202.60405415,0.000207,3,"2025-06-17T17:10:35.701",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303849,1750180235711,"fUST",-202.60405415,0.000207,3,"2025-06-17T17:10:35.711",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303850,1750180235720,"fUST",-202.60405415,0.000207,3,"2025-06-17T17:10:35.720",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303851,1750180235729,"fUST",-202.60405415,0.000209,4,"2025-06-17T17:10:35.729",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303852,1750180235739,"fUST",-202.60405415,0.0002115,4,"2025-06-17T17:10:35.739",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303853,1750180235748,"fUST",-227.0,0.00021374,2,"2025-06-17T17:10:35.748",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303854,1750180235757,"fUST",-253.0,0.00021374,2,"2025-06-17T17:10:35.757",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303855,1750180235767,"fUST",-202.60405415,0.000214,5,"2025-06-17T17:10:35.767",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303856,1750180235777,"fUST",-202.60405415,0.0002165,5,"2025-06-17T17:10:35.777",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303857,1750180235787,"fUST",-202.60405415,0.000219,6,"2025-06-17T17:10:35.787",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303858,1750180235797,"fUST",-207.4,0.00021987,2,"2025-06-17T17:10:35.797",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303859,1750180235807,"fUST",-160.0,0.00021988,2,"2025-06-17T17:10:35.807",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303860,1750180235817,"fUST",-183.443,0.00021991,2,"2025-06-17T17:10:35.817",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303861,1750180235826,"fUST",-157.99040466,0.00021999,2,"2025-06-17T17:10:35.826",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303862,1750180235836,"fUST",-500.0,0.00021999,2,"2025-06-17T17:10:35.836",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303863,1750180235848,"fUST",-183.23720187,0.00021999,2,"2025-06-17T17:10:35.848",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303864,1750180235857,"fUST",-500.0,0.00021999,2,"2025-06-17T17:10:35.857",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303865,1750180235868,"fUST",-182.92489012,0.00021999,2,"2025-06-17T17:10:35.868",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303866,1750180235878,"fUST",-500.93412657,0.00021999,2,"2025-06-17T17:10:35.878",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303867,1750180235890,"fUST",-20978.95039824,0.00022,2,"2025-06-17T17:10:35.890",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303869,1750180235906,"fUST",-35606.94083544,0.00022,2,"2025-06-17T17:10:35.906",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303907,1750180238296,"fUST",-10212.18960033,0.00022,2,"2025-06-17T17:10:38.296",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303914,1750180238351,"fUST",-1208.81337852,0.00022,2,"2025-06-17T17:10:38.351",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303916,1750180238363,"fUST",-213.39869953,0.00022022,2,"2025-06-17T17:10:38.363",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303918,1750180238372,"fUST",-160.0,0.00022022,2,"2025-06-17T17:10:38.372",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303920,1750180238382,"fUST",-835.82910252,0.00022022,2,"2025-06-17T17:10:38.382",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303922,1750180238391,"fUST",-160.0,0.00022022,2,"2025-06-17T17:10:38.391",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303924,1750180238402,"fUST",-424.62582665,0.00022022,2,"2025-06-17T17:10:38.402",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303926,1750180238411,"fUST",-202.60405415,0.0002215,6,"2025-06-17T17:10:38.411",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303928,1750180238421,"fUST",-202.60405415,0.000224,7,"2025-06-17T17:10:38.421",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303930,1750180238431,"fUST",-202.0943273,0.00022636,2,"2025-06-17T17:10:38.431",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303931,1750180238441,"fUST",-202.60405415,0.0002265,7,"2025-06-17T17:10:38.441",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303933,1750180238451,"fUST",-150.0,0.00022758,2,"2025-06-17T17:10:38.451",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303936,1750180238461,"fUST",-202.60405415,0.000229,8,"2025-06-17T17:10:38.461",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303938,1750180238471,"fUST",-202.60405415,0.0002315,8,"2025-06-17T17:10:38.471",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303941,1750180238481,"fUST",-215.0738,0.00023356,2,"2025-06-17T17:10:38.481",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303943,1750180238492,"fUST",-202.60405415,0.000234,9,"2025-06-17T17:10:38.492",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303944,1750180238502,"fUST",-202.60405415,0.0002365,9,"2025-06-17T17:10:38.502",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303946,1750180238511,"fUST",-406.0,0.00023678,2,"2025-06-17T17:10:38.511",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303948,1750180238521,"fUST",-196.030457,0.00023707,3,"2025-06-17T17:10:38.521",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303950,1750180238531,"fUST",-153.0,0.0002378,2,"2025-06-17T17:10:38.531",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303952,1750180238542,"fUST",-153.0,0.0002378,2,"2025-06-17T17:10:38.542",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303955,1750180238553,"fUST",-153.0,0.0002378,2,"2025-06-17T17:10:38.553",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303956,1750180238564,"fUST",-153.0,0.0002378,2,"2025-06-17T17:10:38.564",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303958,1750180238574,"fUST",-153.0,0.00023781,2,"2025-06-17T17:10:38.574",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303960,1750180238585,"fUST",-153.0,0.00023781,2,"2025-06-17T17:10:38.585",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303962,1750180238595,"fUST",-153.0,0.00023782,2,"2025-06-17T17:10:38.595",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303964,1750180238605,"fUST",-153.0,0.00023782,2,"2025-06-17T17:10:38.605",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303966,1750180238615,"fUST",-153.0,0.00023782,2,"2025-06-17T17:10:38.615",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303968,1750180238626,"fUST",-153.0,0.00023782,2,"2025-06-17T17:10:38.626",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303970,1750180238636,"fUST",-153.0,0.00023782,2,"2025-06-17T17:10:38.636",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303972,1750180238645,"fUST",-153.0,0.00023782,2,"2025-06-17T17:10:38.645",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303974,1750180238655,"fUST",-153.0,0.00023782,2,"2025-06-17T17:10:38.655",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303976,1750180238664,"fUST",-153.0,0.00023783,2,"2025-06-17T17:10:38.664",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303978,1750180238674,"fUST",-153.0,0.00023783,2,"2025-06-17T17:10:38.674",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303980,1750180238683,"fUST",-153.0,0.00023783,2,"2025-06-17T17:10:38.683",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303982,1750180238693,"fUST",-153.0,0.00023783,2,"2025-06-17T17:10:38.693",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303984,1750180238702,"fUST",-153.0,0.00023783,2,"2025-06-17T17:10:38.702",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303985,1750180238712,"fUST",-153.0,0.00023783,2,"2025-06-17T17:10:38.712",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303987,1750180238722,"fUST",-153.0,0.00023784,2,"2025-06-17T17:10:38.722",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303989,1750180238731,"fUST",-153.0,0.00023784,2,"2025-06-17T17:10:38.731",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303991,1750180238741,"fUST",-153.0,0.00023784,2,"2025-06-17T17:10:38.741",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303993,1750180238750,"fUST",-153.0,0.00023784,2,"2025-06-17T17:10:38.750",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303995,1750180238760,"fUST",-153.0,0.00023784,2,"2025-06-17T17:10:38.760",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303997,1750180238769,"fUST",-153.0,0.00023784,2,"2025-06-17T17:10:38.769",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366303999,1750180238779,"fUST",-153.0,0.00023784,2,"2025-06-17T17:10:38.779",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304001,1750180238789,"fUST",-150.0,0.00023842,2,"2025-06-17T17:10:38.789",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304003,1750180238799,"fUST",-17119.60531892,0.000239,2,"2025-06-17T17:10:38.799",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304005,1750180238810,"fUST",-5180.994,0.000239,2,"2025-06-17T17:10:38.810",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304008,1750180238822,"fUST",-5403.50867911,0.000239,2,"2025-06-17T17:10:38.822",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304010,1750180238834,"fUST",-300.0,0.000239,2,"2025-06-17T17:10:38.834",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304012,1750180238848,"fUST",-299.88738122,0.000239,2,"2025-06-17T17:10:38.848",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304171,1750180240690,"fUST",-3770.54568773,0.000239,2,"2025-06-17T17:10:40.690",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304355,1750180243484,"fUST",-2533.54390902,0.000239,2,"2025-06-17T17:10:43.484",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304357,1750180243493,"fUST",-202.60405415,0.000239,10,"2025-06-17T17:10:43.493",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304359,1750180243503,"fUST",-160.0,0.00023999,2,"2025-06-17T17:10:43.503",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304362,1750180243522,"fUST",-5484.144674,0.00024,2,"2025-06-17T17:10:43.522",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304364,1750180243532,"fUST",-350.35,0.00024,2,"2025-06-17T17:10:43.532",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304366,1750180243543,"fUST",-340.30742521,0.00024044,2,"2025-06-17T17:10:43.543",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304368,1750180243553,"fUST",-10668.55592065,0.000241,7,"2025-06-17T17:10:43.553",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304370,1750180243562,"fUST",-160.0,0.000241,7,"2025-06-17T17:10:43.562",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304372,1750180243572,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.572",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304374,1750180243582,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.582",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304376,1750180243592,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.592",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304379,1750180243602,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.602",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304382,1750180243612,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.612",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304385,1750180243624,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.624",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304387,1750180243634,"fUST",-496.35958879,0.00024108,2,"2025-06-17T17:10:43.634",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304389,1750180243644,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.644",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304391,1750180243654,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.654",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304393,1750180243664,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.664",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304395,1750180243673,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.673",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304397,1750180243683,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.683",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304399,1750180243693,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.693",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304423,1750180243924,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.924",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304425,1750180243935,"fUST",-337.63588713,0.00024108,2,"2025-06-17T17:10:43.935",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304427,1750180243945,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.945",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304429,1750180243956,"fUST",-500.0,0.00024108,2,"2025-06-17T17:10:43.956",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304431,1750180243966,"fUST",-300.0,0.00024108,2,"2025-06-17T17:10:43.966",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304433,1750180243976,"fUST",-335.99847762,0.00024108,2,"2025-06-17T17:10:43.976",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304434,1750180243986,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:43.986",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304436,1750180243996,"fUST",-527.6179036,0.00024109,6,"2025-06-17T17:10:43.996",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304438,1750180244006,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.006",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304440,1750180244015,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.015",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304442,1750180244025,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.025",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304444,1750180244035,"fUST",-159.481499,0.00024109,7,"2025-06-17T17:10:44.035",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304446,1750180244045,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.045",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304448,1750180244055,"fUST",-350.5483662,0.00024109,6,"2025-06-17T17:10:44.055",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304451,1750180244072,"fUST",-109.4516338,0.00024109,6,"2025-06-17T17:10:44.072",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304453,1750180244082,"fUST",-151.0,0.00024109,7,"2025-06-17T17:10:44.082",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304455,1750180244092,"fUST",-151.0,0.00024109,7,"2025-06-17T17:10:44.092",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304457,1750180244102,"fUST",-400.0,0.00024109,6,"2025-06-17T17:10:44.102",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304459,1750180244112,"fUST",-151.0,0.00024109,7,"2025-06-17T17:10:44.112",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304461,1750180244124,"fUST",-291.357027,0.00024109,7,"2025-06-17T17:10:44.124",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304463,1750180244134,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.134",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304464,1750180244144,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.144",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304465,1750180244154,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.154",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304466,1750180244164,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.164",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304467,1750180244175,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.175",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304468,1750180244185,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.185",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304470,1750180244195,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.195",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304472,1750180244205,"fUST",-350.85700147,0.00024109,6,"2025-06-17T17:10:44.205",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304474,1750180244214,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.214",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304476,1750180244224,"fUST",-441.80511731,0.00024109,6,"2025-06-17T17:10:44.224",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304478,1750180244234,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.234",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304480,1750180244245,"fUST",-405.5032223,0.00024109,6,"2025-06-17T17:10:44.245",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304482,1750180244255,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.255",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304484,1750180244265,"fUST",-151.0,0.00024109,7,"2025-06-17T17:10:44.265",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304485,1750180244275,"fUST",-151.0,0.00024109,7,"2025-06-17T17:10:44.275",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304486,1750180244284,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.284",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304487,1750180244294,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.294",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304488,1750180244303,"fUST",-460.880334,0.00024109,6,"2025-06-17T17:10:44.303",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304489,1750180244314,"fUST",-319.73989259,0.00024109,6,"2025-06-17T17:10:44.314",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304491,1750180244323,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.323",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304493,1750180244333,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.333",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304495,1750180244342,"fUST",-151.0,0.00024109,7,"2025-06-17T17:10:44.342",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304497,1750180244352,"fUST",-152.506112,0.00024109,7,"2025-06-17T17:10:44.352",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304498,1750180244361,"fUST",-68.89965952,0.00024109,6,"2025-06-17T17:10:44.361",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304499,1750180244377,"fUST",-391.10034048,0.00024109,6,"2025-06-17T17:10:44.377",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304500,1750180244387,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.387",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304501,1750180244397,"fUST",-295.71365952,0.00024109,6,"2025-06-17T17:10:44.397",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304502,1750180244411,"fUST",-164.28634048,0.00024109,6,"2025-06-17T17:10:44.411",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304503,1750180244422,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.422",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304504,1750180244433,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.433",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304505,1750180244442,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.442",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304506,1750180244452,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.452",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304507,1750180244462,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.462",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304508,1750180244472,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.472",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304509,1750180244482,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.482",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304510,1750180244492,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.492",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304511,1750180244502,"fUST",-297.81365952,0.00024109,6,"2025-06-17T17:10:44.502",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304512,1750180244515,"fUST",-162.18634048,0.00024109,6,"2025-06-17T17:10:44.515",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304513,1750180244526,"fUST",-103.85681455,0.00024109,6,"2025-06-17T17:10:44.526",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304514,1750180244539,"fUST",-356.14318545,0.00024109,6,"2025-06-17T17:10:44.539",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304515,1750180244549,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.549",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304516,1750180244558,"fUST",-575.717177,0.00024109,6,"2025-06-17T17:10:44.558",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304517,1750180244569,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.569",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304518,1750180244579,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.579",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304519,1750180244588,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.588",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304520,1750180244598,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.598",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304521,1750180244607,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.607",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304522,1750180244617,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.617",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304523,1750180244627,"fUST",-256.12177441,0.00024109,6,"2025-06-17T17:10:44.627",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304524,1750180244637,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.637",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304525,1750180244647,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.647",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304526,1750180244658,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.658",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304527,1750180244667,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:44.667",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304528,1750180244677,"fUST",-539.04,0.00024109,6,"2025-06-17T17:10:44.677",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304529,1750180244687,"fUST",-309.89797991,0.00024109,6,"2025-06-17T17:10:44.687",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304690,1750180246448,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.448",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304692,1750180246458,"fUST",-902.01,0.00024109,6,"2025-06-17T17:10:46.458",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304695,1750180246469,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.469",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304696,1750180246479,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.479",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304698,1750180246489,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.489",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304700,1750180246499,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.499",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304701,1750180246508,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.508",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304703,1750180246518,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.518",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304705,1750180246528,"fUST",-410.96682637,0.00024109,6,"2025-06-17T17:10:46.528",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304707,1750180246537,"fUST",-436.56957506,0.00024109,6,"2025-06-17T17:10:46.537",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304709,1750180246547,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.547",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304711,1750180246558,"fUST",-430.0,0.00024109,6,"2025-06-17T17:10:46.558",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304714,1750180246568,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.568",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304716,1750180246578,"fUST",-530.5,0.00024109,6,"2025-06-17T17:10:46.578",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304718,1750180246588,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.588",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304720,1750180246599,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.599",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304722,1750180246610,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.610",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304724,1750180246621,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.621",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304726,1750180246630,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.630",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304728,1750180246640,"fUST",-1159.75,0.00024109,6,"2025-06-17T17:10:46.640",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304730,1750180246650,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.650",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304732,1750180246660,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.660",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304734,1750180246673,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.673",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304736,1750180246683,"fUST",-410.0,0.00024109,6,"2025-06-17T17:10:46.683",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304738,1750180246694,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.694",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304740,1750180246704,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.704",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304742,1750180246714,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.714",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304744,1750180246724,"fUST",-420.0,0.00024109,6,"2025-06-17T17:10:46.724",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304746,1750180246734,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.734",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304748,1750180246743,"fUST",-525.36906418,0.00024109,6,"2025-06-17T17:10:46.743",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304750,1750180246753,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.753",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304752,1750180246764,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.764",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304754,1750180246774,"fUST",-421.33517862,0.00024109,6,"2025-06-17T17:10:46.774",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304756,1750180246785,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.785",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304757,1750180246795,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.795",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304758,1750180246805,"fUST",-385.65380767,0.00024109,6,"2025-06-17T17:10:46.805",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304760,1750180246815,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.815",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304762,1750180246825,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.825",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304764,1750180246834,"fUST",-448.38069221,0.00024109,6,"2025-06-17T17:10:46.834",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304765,1750180246844,"fUST",-385.51949107,0.00024109,6,"2025-06-17T17:10:46.844",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304767,1750180246859,"fUST",-580.98281249,0.00024109,6,"2025-06-17T17:10:46.859",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304769,1750180246869,"fUST",-1182.42,0.00024109,2,"2025-06-17T17:10:46.869",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304771,1750180246879,"fUST",-499.59,0.00024109,6,"2025-06-17T17:10:46.879",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304773,1750180246889,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.889",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304775,1750180246899,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.899",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304777,1750180246908,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.908",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304779,1750180246918,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.918",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304781,1750180246929,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.929",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304783,1750180246939,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.939",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304785,1750180246949,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.949",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304786,1750180246959,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.959",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304788,1750180246968,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.968",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304790,1750180246979,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.979",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304792,1750180246989,"fUST",-544.43,0.00024109,6,"2025-06-17T17:10:46.989",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304794,1750180246999,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:46.999",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304796,1750180247009,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.009",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304798,1750180247020,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.020",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304800,1750180247031,"fUST",-1087.73,0.00024109,6,"2025-06-17T17:10:47.031",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304802,1750180247042,"fUST",-269.70899425,0.00024109,6,"2025-06-17T17:10:47.042",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304804,1750180247053,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.053",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304806,1750180247063,"fUST",-607.83801552,0.00024109,6,"2025-06-17T17:10:47.063",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304808,1750180247073,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.073",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304810,1750180247083,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.083",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304812,1750180247094,"fUST",-368.88550851,0.00024109,6,"2025-06-17T17:10:47.094",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304814,1750180247104,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.104",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304816,1750180247114,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.114",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304818,1750180247127,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.127",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304819,1750180247137,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.137",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304821,1750180247148,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.148",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304823,1750180247158,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.158",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304825,1750180247169,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.169",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304827,1750180247181,"fUST",-246.13882674,0.00024109,6,"2025-06-17T17:10:47.181",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304829,1750180247192,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.192",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304831,1750180247202,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.202",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304833,1750180247212,"fUST",-500.0,0.00024109,6,"2025-06-17T17:10:47.212",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304835,1750180247222,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.222",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304837,1750180247232,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.232",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304839,1750180247243,"fUST",-1441.18,0.00024109,6,"2025-06-17T17:10:47.243",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304841,1750180247253,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.253",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304843,1750180247263,"fUST",-435.28217313,0.00024109,6,"2025-06-17T17:10:47.263",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304845,1750180247274,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.274",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304847,1750180247284,"fUST",-777.03,0.00024109,6,"2025-06-17T17:10:47.284",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304849,1750180247295,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.295",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304851,1750180247305,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.305",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304853,1750180247315,"fUST",-286.65482973,0.00024109,6,"2025-06-17T17:10:47.315",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304855,1750180247325,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.325",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304857,1750180247335,"fUST",-393.76797282,0.00024109,6,"2025-06-17T17:10:47.335",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304859,1750180247345,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.345",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304861,1750180247354,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.354",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304863,1750180247364,"fUST",-581.59,0.00024109,6,"2025-06-17T17:10:47.364",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304865,1750180247378,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.378",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304867,1750180247388,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.388",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304869,1750180247398,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.398",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304870,1750180247408,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.408",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304872,1750180247418,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.418",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304874,1750180247428,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.428",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304876,1750180247438,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.438",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304878,1750180247447,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.447",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304880,1750180247456,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.456",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304881,1750180247465,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.465",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304883,1750180247476,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.476",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304885,1750180247486,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.486",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304887,1750180247496,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.496",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304889,1750180247505,"fUST",-500.0,0.00024109,6,"2025-06-17T17:10:47.505",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304891,1750180247516,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.516",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304893,1750180247526,"fUST",-497.56970583,0.00024109,6,"2025-06-17T17:10:47.526",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304896,1750180247539,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.539",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304897,1750180247548,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.548",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304899,1750180247558,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.558",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304901,1750180247568,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.568",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304903,1750180247578,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.578",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304905,1750180247589,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.589",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304907,1750180247598,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.598",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304909,1750180247608,"fUST",-171.92052508,0.00024109,6,"2025-06-17T17:10:47.608",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304911,1750180247622,"fUST",-619.6,0.00024109,6,"2025-06-17T17:10:47.622",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304913,1750180247632,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.632",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304915,1750180247641,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.641",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304917,1750180247650,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.650",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304919,1750180247660,"fUST",-460.0,0.00024109,2,"2025-06-17T17:10:47.660",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304921,1750180247672,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.672",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304923,1750180247681,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.681",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304925,1750180247691,"fUST",-572.49499452,0.00024109,6,"2025-06-17T17:10:47.691",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304927,1750180247701,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.701",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304929,1750180247710,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.710",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304931,1750180247719,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.719",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304933,1750180247729,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.729",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304935,1750180247738,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.738",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304937,1750180247747,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.747",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304939,1750180247756,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.756",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304941,1750180247766,"fUST",-545.71,0.00024109,6,"2025-06-17T17:10:47.766",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304943,1750180247775,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.775",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304944,1750180247786,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.786",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304946,1750180247795,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.795",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304948,1750180247805,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.805",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304950,1750180247816,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.816",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304952,1750180247826,"fUST",-593.21,0.00024109,6,"2025-06-17T17:10:47.826",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304954,1750180247835,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.835",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304956,1750180247845,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.845",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304958,1750180247857,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.857",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304960,1750180247866,"fUST",-450.0,0.00024109,6,"2025-06-17T17:10:47.866",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304962,1750180247879,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.879",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304964,1750180247888,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.888",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304966,1750180247898,"fUST",-581.05847454,0.00024109,6,"2025-06-17T17:10:47.898",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304967,1750180247908,"fUST",-431.26164576,0.00024109,6,"2025-06-17T17:10:47.908",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304969,1750180247918,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.918",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304971,1750180247928,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.928",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304973,1750180247938,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.938",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304975,1750180247947,"fUST",-372.53709734,0.00024109,6,"2025-06-17T17:10:47.947",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304977,1750180247957,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.957",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304979,1750180247967,"fUST",-508.25653715,0.00024109,6,"2025-06-17T17:10:47.967",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304981,1750180247977,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.977",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304983,1750180247987,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:47.987",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304985,1750180247998,"fUST",-262.18874095,0.00024109,6,"2025-06-17T17:10:47.998",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304987,1750180248007,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.007",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304989,1750180248017,"fUST",-1677.18,0.00024109,6,"2025-06-17T17:10:48.017",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304991,1750180248026,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.026",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304993,1750180248036,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.036",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304995,1750180248049,"fUST",-428.51128961,0.00024109,6,"2025-06-17T17:10:48.049",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304997,1750180248060,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.060",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366304999,1750180248071,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.071",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305001,1750180248081,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.081",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305003,1750180248091,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.091",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305005,1750180248102,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.102",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305007,1750180248112,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.112",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305009,1750180248124,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.124",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305011,1750180248135,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.135",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305013,1750180248146,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.146",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305015,1750180248157,"fUST",-594.71492387,0.00024109,6,"2025-06-17T17:10:48.157",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305017,1750180248168,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.168",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305019,1750180248179,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.179",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305021,1750180248190,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.190",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305023,1750180248201,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.201",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305025,1750180248212,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.212",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305027,1750180248223,"fUST",-480.16,0.00024109,6,"2025-06-17T17:10:48.223",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305029,1750180248233,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.233",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305031,1750180248243,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.243",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305033,1750180248253,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.253",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305035,1750180248263,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.263",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305037,1750180248273,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.273",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305039,1750180248283,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.283",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305041,1750180248293,"fUST",-228.03758262,0.00024109,6,"2025-06-17T17:10:48.293",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305043,1750180248303,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.303",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305045,1750180248314,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.314",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305047,1750180248324,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.324",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305049,1750180248333,"fUST",-305.27095341,0.00024109,6,"2025-06-17T17:10:48.333",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305051,1750180248344,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.344",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305052,1750180248353,"fUST",-1012.85984742,0.00024109,6,"2025-06-17T17:10:48.353",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305054,1750180248364,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.364",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305056,1750180248377,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.377",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305058,1750180248387,"fUST",-403.6123643,0.00024109,6,"2025-06-17T17:10:48.387",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305059,1750180248397,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.397",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305061,1750180248408,"fUST",-442.19252578,0.00024109,6,"2025-06-17T17:10:48.408",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305077,1750180248569,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.569",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305079,1750180248580,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.580",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305081,1750180248591,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.591",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305083,1750180248603,"fUST",-485.53246115,0.00024109,6,"2025-06-17T17:10:48.603",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305085,1750180248614,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.614",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305087,1750180248626,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.626",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305089,1750180248636,"fUST",-440.0,0.00024109,6,"2025-06-17T17:10:48.636",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305090,1750180248646,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.646",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305092,1750180248656,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.656",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305094,1750180248667,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.667",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305096,1750180248678,"fUST",-420.68166359,0.00024109,6,"2025-06-17T17:10:48.678",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305098,1750180248688,"fUST",-273.5333032,0.00024109,6,"2025-06-17T17:10:48.688",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305100,1750180248697,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.697",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305102,1750180248707,"fUST",-477.29,0.00024109,6,"2025-06-17T17:10:48.707",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305104,1750180248717,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.717",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305106,1750180248728,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.728",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305108,1750180248738,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.738",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305110,1750180248748,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.748",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305112,1750180248759,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.759",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305114,1750180248769,"fUST",-502.23526613,0.00024109,6,"2025-06-17T17:10:48.769",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305116,1750180248779,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.779",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305118,1750180248790,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.790",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305120,1750180248800,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.800",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305122,1750180248810,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.810",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305124,1750180248819,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.819",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305126,1750180248828,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.828",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305128,1750180248839,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.839",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305129,1750180248849,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.849",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305131,1750180248862,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.862",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305133,1750180248874,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.874",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305135,1750180248885,"fUST",-461.08894848,0.00024109,6,"2025-06-17T17:10:48.885",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305137,1750180248897,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.897",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305139,1750180248908,"fUST",-358.63942026,0.00024109,6,"2025-06-17T17:10:48.908",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305141,1750180248918,"fUST",-315.55178573,0.00024109,6,"2025-06-17T17:10:48.918",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305143,1750180248928,"fUST",-1138.6,0.00024109,6,"2025-06-17T17:10:48.928",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305145,1750180248938,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.938",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305147,1750180248947,"fUST",-500.0,0.00024109,6,"2025-06-17T17:10:48.947",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305149,1750180248957,"fUST",-589.63629964,0.00024109,6,"2025-06-17T17:10:48.957",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305150,1750180248967,"fUST",-465.67,0.00024109,6,"2025-06-17T17:10:48.967",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305152,1750180248977,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.977",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305154,1750180248987,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.987",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305156,1750180248997,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:48.997",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305158,1750180249009,"fUST",-419.29738682,0.00024109,6,"2025-06-17T17:10:49.009",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305160,1750180249020,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.020",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305162,1750180249030,"fUST",-4192.51,0.00024109,6,"2025-06-17T17:10:49.030",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305164,1750180249040,"fUST",-408.29384029,0.00024109,6,"2025-06-17T17:10:49.040",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305166,1750180249051,"fUST",-487.87,0.00024109,6,"2025-06-17T17:10:49.051",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305168,1750180249061,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.061",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305170,1750180249072,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.072",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305172,1750180249082,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.082",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305174,1750180249092,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.092",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305176,1750180249102,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.102",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305177,1750180249112,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.112",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305178,1750180249124,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.124",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305179,1750180249134,"fUST",-2358.43,0.00024109,6,"2025-06-17T17:10:49.134",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305180,1750180249143,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.143",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305181,1750180249152,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.152",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305182,1750180249162,"fUST",-213.58661252,0.00024109,6,"2025-06-17T17:10:49.162",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305183,1750180249172,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.172",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305184,1750180249182,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.182",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305185,1750180249192,"fUST",-873.1,0.00024109,6,"2025-06-17T17:10:49.192",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305186,1750180249202,"fUST",-416.72315125,0.00024109,6,"2025-06-17T17:10:49.202",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305187,1750180249212,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.212",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305188,1750180249221,"fUST",-417.8070118,0.00024109,6,"2025-06-17T17:10:49.221",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305189,1750180249230,"fUST",-422.61235914,0.00024109,6,"2025-06-17T17:10:49.230",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305190,1750180249240,"fUST",-649.41,0.00024109,6,"2025-06-17T17:10:49.240",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305191,1750180249250,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.250",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305192,1750180249261,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.261",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305193,1750180249271,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.271",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305194,1750180249281,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.281",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305195,1750180249291,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.291",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305196,1750180249302,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.302",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305197,1750180249312,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.312",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305198,1750180249322,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.322",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305199,1750180249331,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.331",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305200,1750180249341,"fUST",-1387.95,0.00024109,6,"2025-06-17T17:10:49.341",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305201,1750180249351,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.351",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305202,1750180249361,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.361",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305203,1750180249372,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.372",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305204,1750180249382,"fUST",-281.04995411,0.00024109,6,"2025-06-17T17:10:49.382",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305205,1750180249392,"fUST",-955.94,0.00024109,6,"2025-06-17T17:10:49.392",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305206,1750180249402,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.402",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305207,1750180249411,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.411",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305208,1750180249421,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.421",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305209,1750180249431,"fUST",-1987.47,0.00024109,6,"2025-06-17T17:10:49.431",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305210,1750180249440,"fUST",-494.81946361,0.00024109,6,"2025-06-17T17:10:49.440",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305211,1750180249450,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.450",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305212,1750180249459,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.459",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305213,1750180249468,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.468",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305214,1750180249477,"fUST",-1697.49,0.00024109,6,"2025-06-17T17:10:49.477",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305215,1750180249486,"fUST",-326.90070196,0.00024109,6,"2025-06-17T17:10:49.486",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305216,1750180249495,"fUST",-1213.9,0.00024109,6,"2025-06-17T17:10:49.495",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305217,1750180249504,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.504",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305218,1750180249513,"fUST",-1415.12,0.00024109,6,"2025-06-17T17:10:49.513",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305219,1750180249522,"fUST",-697.98,0.00024109,6,"2025-06-17T17:10:49.522",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305220,1750180249531,"fUST",-273.49843455,0.00024109,6,"2025-06-17T17:10:49.531",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305221,1750180249541,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.541",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305222,1750180249550,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.550",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305223,1750180249560,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.560",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305224,1750180249569,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.569",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305226,1750180249579,"fUST",-4243.61,0.00024109,6,"2025-06-17T17:10:49.579",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305228,1750180249589,"fUST",-500.0,0.00024109,6,"2025-06-17T17:10:49.589",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305230,1750180249599,"fUST",-500.0,0.00024109,6,"2025-06-17T17:10:49.599",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305232,1750180249608,"fUST",-500.0,0.00024109,6,"2025-06-17T17:10:49.608",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305234,1750180249618,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.618",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305235,1750180249630,"fUST",-500.0,0.00024109,6,"2025-06-17T17:10:49.630",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305238,1750180249640,"fUST",-222.6982832,0.00024109,6,"2025-06-17T17:10:49.640",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305239,1750180249650,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.650",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305241,1750180249662,"fUST",-1232.1,0.00024109,6,"2025-06-17T17:10:49.662",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305243,1750180249672,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.672",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305245,1750180249682,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.682",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305247,1750180249691,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.691",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305249,1750180249700,"fUST",-2355.36,0.00024109,6,"2025-06-17T17:10:49.700",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305251,1750180249712,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.712",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305253,1750180249725,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.725",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305255,1750180249734,"fUST",-7617.87,0.00024109,6,"2025-06-17T17:10:49.734",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305257,1750180249743,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.743",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305259,1750180249753,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.753",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305261,1750180249763,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.763",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305263,1750180249773,"fUST",-937.53,0.00024109,6,"2025-06-17T17:10:49.773",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305265,1750180249782,"fUST",-1468.18,0.00024109,6,"2025-06-17T17:10:49.782",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305267,1750180249791,"fUST",-787.03,0.00024109,6,"2025-06-17T17:10:49.791",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305269,1750180249801,"fUST",-497.25161525,0.00024109,6,"2025-06-17T17:10:49.801",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305271,1750180249811,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.811",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305273,1750180249821,"fUST",-4506.32,0.00024109,6,"2025-06-17T17:10:49.821",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305275,1750180249831,"fUST",-370.0,0.00024109,6,"2025-06-17T17:10:49.831",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305277,1750180249841,"fUST",-514.04277809,0.00024109,6,"2025-06-17T17:10:49.841",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305279,1750180249852,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.852",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305281,1750180249862,"fUST",-237.55222512,0.00024109,6,"2025-06-17T17:10:49.862",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305283,1750180249876,"fUST",-1467.97,0.00024109,6,"2025-06-17T17:10:49.876",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305285,1750180249886,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.886",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305287,1750180249897,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.897",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305288,1750180249906,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.906",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305290,1750180249918,"fUST",-8414.64,0.00024109,6,"2025-06-17T17:10:49.918",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305292,1750180249927,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.927",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305294,1750180249938,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.938",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305296,1750180249949,"fUST",-281.08305988,0.00024109,6,"2025-06-17T17:10:49.949",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305298,1750180249959,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.959",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305300,1750180249969,"fUST",-346.97104393,0.00024109,6,"2025-06-17T17:10:49.969",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305302,1750180249979,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.979",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305304,1750180249989,"fUST",-513.21608021,0.00024109,6,"2025-06-17T17:10:49.989",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305306,1750180249999,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:49.999",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305308,1750180250010,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.010",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305310,1750180250020,"fUST",-7513.64,0.00024109,6,"2025-06-17T17:10:50.020",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305312,1750180250029,"fUST",-642.34,0.00024109,6,"2025-06-17T17:10:50.029",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305314,1750180250038,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.038",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305316,1750180250048,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.048",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305318,1750180250057,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.057",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305320,1750180250067,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.067",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305322,1750180250076,"fUST",-1430.87,0.00024109,6,"2025-06-17T17:10:50.076",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305324,1750180250086,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.086",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305326,1750180250096,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.096",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305328,1750180250106,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.106",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305330,1750180250116,"fUST",-1762.81,0.00024109,6,"2025-06-17T17:10:50.116",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305332,1750180250129,"fUST",-905.47,0.00024109,6,"2025-06-17T17:10:50.129",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305334,1750180250139,"fUST",-7164.64,0.00024109,6,"2025-06-17T17:10:50.139",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305336,1750180250149,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.149",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305338,1750180250158,"fUST",-436.54330812,0.00024109,6,"2025-06-17T17:10:50.158",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305339,1750180250168,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.168",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305341,1750180250177,"fUST",-992.09,0.00024109,6,"2025-06-17T17:10:50.177",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305343,1750180250187,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.187",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305345,1750180250197,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.197",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305347,1750180250206,"fUST",-2252.84,0.00024109,6,"2025-06-17T17:10:50.206",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305349,1750180250216,"fUST",-622.36,0.00024109,6,"2025-06-17T17:10:50.216",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305351,1750180250226,"fUST",-882.83,0.00024109,6,"2025-06-17T17:10:50.226",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305353,1750180250236,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.236",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305355,1750180250245,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.245",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305357,1750180250255,"fUST",-340.0,0.00024109,6,"2025-06-17T17:10:50.255",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305359,1750180250264,"fUST",-1661.69,0.00024109,6,"2025-06-17T17:10:50.264",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305361,1750180250274,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.274",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305363,1750180250283,"fUST",-412.96735089,0.00024109,6,"2025-06-17T17:10:50.283",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305365,1750180250294,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.294",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305367,1750180250303,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.303",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305369,1750180250313,"fUST",-461.18,0.00024109,6,"2025-06-17T17:10:50.313",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305371,1750180250324,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.324",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305373,1750180250333,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.333",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305375,1750180250342,"fUST",-460.0,0.00024109,5,"2025-06-17T17:10:50.342",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305377,1750180250352,"fUST",-3033.54,0.00024109,6,"2025-06-17T17:10:50.352",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305379,1750180250362,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.362",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305381,1750180250374,"fUST",-523.86576857,0.00024109,6,"2025-06-17T17:10:50.374",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305383,1750180250384,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.384",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305384,1750180250394,"fUST",-384.35353115,0.00024109,6,"2025-06-17T17:10:50.394",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305386,1750180250404,"fUST",-220.0,0.00024109,6,"2025-06-17T17:10:50.404",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305388,1750180250413,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.413",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305390,1750180250423,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.423",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305392,1750180250433,"fUST",-930.54,0.00024109,6,"2025-06-17T17:10:50.433",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305394,1750180250443,"fUST",-300.0,0.00024109,6,"2025-06-17T17:10:50.443",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305396,1750180250453,"fUST",-836.89,0.00024109,6,"2025-06-17T17:10:50.453",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305398,1750180250464,"fUST",-626.04,0.00024109,6,"2025-06-17T17:10:50.464",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305399,1750180250473,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.473",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305401,1750180250483,"fUST",-3258.26,0.00024109,6,"2025-06-17T17:10:50.483",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305403,1750180250493,"fUST",-263.86255829,0.00024109,6,"2025-06-17T17:10:50.493",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305405,1750180250505,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.505",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305407,1750180250514,"fUST",-2972.14,0.00024109,6,"2025-06-17T17:10:50.514",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305409,1750180250524,"fUST",-442.03588551,0.00024109,6,"2025-06-17T17:10:50.524",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305411,1750180250533,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.533",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305412,1750180250543,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.543",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305414,1750180250553,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.553",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305416,1750180250563,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.563",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305418,1750180250572,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.572",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305420,1750180250582,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.582",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305422,1750180250592,"fUST",-484.33,0.00024109,6,"2025-06-17T17:10:50.592",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305424,1750180250601,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.601",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305426,1750180250611,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.611",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305428,1750180250622,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.622",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305430,1750180250631,"fUST",-6150.58,0.00024109,6,"2025-06-17T17:10:50.631",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305432,1750180250640,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.640",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305433,1750180250649,"fUST",-523.74,0.00024109,6,"2025-06-17T17:10:50.649",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305435,1750180250659,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.659",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305437,1750180250668,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.668",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305439,1750180250678,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.678",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305441,1750180250688,"fUST",-489.72652483,0.00024109,6,"2025-06-17T17:10:50.688",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305443,1750180250698,"fUST",-1305.93,0.00024109,6,"2025-06-17T17:10:50.698",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305445,1750180250708,"fUST",-799.68,0.00024109,6,"2025-06-17T17:10:50.708",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305447,1750180250717,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.717",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305449,1750180250727,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.727",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305451,1750180250736,"fUST",-500.0,0.00024109,6,"2025-06-17T17:10:50.736",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305453,1750180250746,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.746",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305455,1750180250755,"fUST",-555.09638383,0.00024109,6,"2025-06-17T17:10:50.755",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305457,1750180250764,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.764",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305458,1750180250773,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.773",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305460,1750180250783,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.783",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305462,1750180250793,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.793",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305464,1750180250803,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.803",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305466,1750180250812,"fUST",-3756.4,0.00024109,6,"2025-06-17T17:10:50.812",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305468,1750180250821,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.821",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305470,1750180250830,"fUST",-1409.18,0.00024109,6,"2025-06-17T17:10:50.830",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305472,1750180250840,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.840",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305474,1750180250850,"fUST",-584.39130876,0.00024109,6,"2025-06-17T17:10:50.850",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305476,1750180250861,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.861",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305478,1750180250872,"fUST",-3569.86,0.00024109,6,"2025-06-17T17:10:50.872",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305479,1750180250881,"fUST",-2171.8,0.00024109,6,"2025-06-17T17:10:50.881",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305481,1750180250891,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.891",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305483,1750180250901,"fUST",-445.60766886,0.00024109,6,"2025-06-17T17:10:50.901",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305485,1750180250910,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.910",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305487,1750180250919,"fUST",-1285.08,0.00024109,6,"2025-06-17T17:10:50.919",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305489,1750180250929,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.929",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305491,1750180250939,"fUST",-412.94259567,0.00024109,6,"2025-06-17T17:10:50.939",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305492,1750180250949,"fUST",-463.83,0.00024109,6,"2025-06-17T17:10:50.949",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305494,1750180250957,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.957",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305496,1750180250967,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.967",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305498,1750180250977,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.977",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305500,1750180250986,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:50.986",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305502,1750180250996,"fUST",-267.44472567,0.00024109,6,"2025-06-17T17:10:50.996",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305503,1750180251006,"fUST",-337.93745096,0.00024109,6,"2025-06-17T17:10:51.006",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305505,1750180251016,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.016",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305506,1750180251026,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.026",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305507,1750180251036,"fUST",-595.69,0.00024109,6,"2025-06-17T17:10:51.036",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305508,1750180251046,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.046",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305510,1750180251056,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.056",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305512,1750180251065,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.065",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305514,1750180251075,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.075",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305516,1750180251085,"fUST",-560.94987274,0.00024109,6,"2025-06-17T17:10:51.085",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305518,1750180251094,"fUST",-820.22,0.00024109,6,"2025-06-17T17:10:51.094",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305520,1750180251104,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.104",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305522,1750180251114,"fUST",-391.36358926,0.00024109,6,"2025-06-17T17:10:51.114",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305524,1750180251127,"fUST",-1058.91,0.00024109,6,"2025-06-17T17:10:51.127",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305525,1750180251137,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.137",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305527,1750180251148,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.148",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305530,1750180251160,"fUST",-1206.72,0.00024109,6,"2025-06-17T17:10:51.160",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305532,1750180251171,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.171",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305533,1750180251181,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.181",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305536,1750180251193,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.193",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305538,1750180251204,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.204",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305539,1750180251215,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.215",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305541,1750180251225,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.225",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305543,1750180251236,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.236",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305545,1750180251246,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.246",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305547,1750180251256,"fUST",-637.62,0.00024109,6,"2025-06-17T17:10:51.256",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305549,1750180251267,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.267",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305551,1750180251277,"fUST",-414.16959641,0.00024109,6,"2025-06-17T17:10:51.277",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305553,1750180251288,"fUST",-5863.98,0.00024109,6,"2025-06-17T17:10:51.288",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305555,1750180251299,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.299",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305557,1750180251309,"fUST",-1733.8,0.00024109,6,"2025-06-17T17:10:51.309",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305559,1750180251320,"fUST",-573.59,0.00024109,6,"2025-06-17T17:10:51.320",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305561,1750180251329,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.329",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305563,1750180251340,"fUST",-173.42711299,0.00024109,6,"2025-06-17T17:10:51.340",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305565,1750180251350,"fUST",-405.51747728,0.00024109,6,"2025-06-17T17:10:51.350",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305567,1750180251359,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.359",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305569,1750180251369,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.369",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305571,1750180251384,"fUST",-931.29,0.00024109,6,"2025-06-17T17:10:51.384",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305573,1750180251394,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.394",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305575,1750180251404,"fUST",-2124.98,0.00024109,6,"2025-06-17T17:10:51.404",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305577,1750180251414,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.414",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305579,1750180251424,"fUST",-9107.49,0.00024109,6,"2025-06-17T17:10:51.424",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305581,1750180251434,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.434",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305583,1750180251445,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.445",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305585,1750180251454,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.454",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305587,1750180251464,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.464",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305589,1750180251474,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.474",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305591,1750180251484,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.484",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305593,1750180251494,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.494",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305595,1750180251503,"fUST",-345.14510715,0.00024109,2,"2025-06-17T17:10:51.503",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305597,1750180251512,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.512",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305599,1750180251521,"fUST",-410.0,0.00024109,6,"2025-06-17T17:10:51.521",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305601,1750180251531,"fUST",-430.0,0.00024109,6,"2025-06-17T17:10:51.531",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305616,1750180251544,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.544",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305618,1750180251691,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.691",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305620,1750180251702,"fUST",-400.96731701,0.00024109,6,"2025-06-17T17:10:51.702",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305622,1750180251711,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.711",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305624,1750180251721,"fUST",-763.63,0.00024109,6,"2025-06-17T17:10:51.721",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305626,1750180251731,"fUST",-420.0,0.00024109,6,"2025-06-17T17:10:51.731",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305628,1750180251740,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.740",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305629,1750180251750,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.750",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305631,1750180251764,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.764",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305633,1750180251774,"fUST",-1580.08,0.00024109,6,"2025-06-17T17:10:51.774",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305635,1750180251784,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.784",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305637,1750180251793,"fUST",-150.10202009,0.00024109,6,"2025-06-17T17:10:51.793",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305639,1750180251804,"fUST",-6512.07,0.00024109,6,"2025-06-17T17:10:51.804",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305641,1750180251814,"fUST",-460.0,0.00024109,6,"2025-06-17T17:10:51.814",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305643,1750180251824,"fUST",-400.0,0.00024136,6,"2025-06-17T17:10:51.824",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305645,1750180251833,"fUST",-151.0,0.00024136,7,"2025-06-17T17:10:51.833",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305647,1750180251844,"fUST",-151.0,0.00024136,7,"2025-06-17T17:10:51.844",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305649,1750180251858,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:51.858",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305651,1750180251868,"fUST",-440.0,0.00024136,6,"2025-06-17T17:10:51.868",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305653,1750180251881,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:51.881",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305655,1750180251890,"fUST",-320.13221385,0.00024136,6,"2025-06-17T17:10:51.890",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305657,1750180251900,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:51.900",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305659,1750180251910,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:51.910",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305661,1750180251919,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:51.919",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305663,1750180251929,"fUST",-151.0,0.00024136,7,"2025-06-17T17:10:51.929",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305665,1750180251938,"fUST",-151.0,0.00024136,7,"2025-06-17T17:10:51.938",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305667,1750180251947,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:51.947",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305668,1750180251956,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:51.956",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305670,1750180251965,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:51.965",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305672,1750180251975,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:51.975",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305674,1750180251985,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:51.985",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305676,1750180251995,"fUST",-220.0,0.00024136,6,"2025-06-17T17:10:51.995",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305678,1750180252006,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.006",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305680,1750180252015,"fUST",-327.48998091,0.00024136,6,"2025-06-17T17:10:52.015",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305682,1750180252026,"fUST",-266.04458361,0.00024136,6,"2025-06-17T17:10:52.026",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305684,1750180252035,"fUST",-274.91994067,0.00024136,6,"2025-06-17T17:10:52.035",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305685,1750180252046,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.046",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305687,1750180252056,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.056",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305689,1750180252066,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.066",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305691,1750180252076,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.076",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305693,1750180252086,"fUST",-315.21830925,0.00024136,6,"2025-06-17T17:10:52.086",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305695,1750180252096,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.096",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305697,1750180252106,"fUST",-539.04,0.00024136,6,"2025-06-17T17:10:52.106",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305699,1750180252116,"fUST",-902.01,0.00024136,6,"2025-06-17T17:10:52.116",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305701,1750180252127,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.127",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305702,1750180252137,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.137",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305704,1750180252147,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.147",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305706,1750180252158,"fUST",-433.31630421,0.00024136,6,"2025-06-17T17:10:52.158",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305708,1750180252168,"fUST",-602.29166958,0.00024136,6,"2025-06-17T17:10:52.168",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305710,1750180252178,"fUST",-530.5,0.00024136,6,"2025-06-17T17:10:52.178",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305712,1750180252188,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.188",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305714,1750180252198,"fUST",-319.45979811,0.00024136,6,"2025-06-17T17:10:52.198",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305716,1750180252208,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.208",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305718,1750180252218,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.218",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305720,1750180252228,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.228",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305722,1750180252238,"fUST",-1159.75,0.00024136,6,"2025-06-17T17:10:52.238",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305724,1750180252248,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.248",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305726,1750180252258,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.258",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305729,1750180252269,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.269",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305730,1750180252279,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.279",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305732,1750180252288,"fUST",-265.17162674,0.00024136,6,"2025-06-17T17:10:52.288",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305734,1750180252298,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.298",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305737,1750180252308,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.308",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305738,1750180252318,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.318",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305741,1750180252328,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.328",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305743,1750180252338,"fUST",-1182.42,0.00024136,2,"2025-06-17T17:10:52.338",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305744,1750180252347,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.347",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305746,1750180252356,"fUST",-499.59,0.00024136,6,"2025-06-17T17:10:52.356",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305748,1750180252366,"fUST",-304.88633613,0.00024136,6,"2025-06-17T17:10:52.366",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305751,1750180252377,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.377",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305752,1750180252387,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.387",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305755,1750180252398,"fUST",-544.43,0.00024136,6,"2025-06-17T17:10:52.398",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305756,1750180252408,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.408",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305759,1750180252419,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.419",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305760,1750180252428,"fUST",-1087.73,0.00024136,6,"2025-06-17T17:10:52.428",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305762,1750180252438,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.438",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305764,1750180252447,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.447",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305766,1750180252457,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.457",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305768,1750180252467,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.467",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305770,1750180252476,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.476",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305772,1750180252486,"fUST",-500.0,0.00024136,6,"2025-06-17T17:10:52.486",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305774,1750180252495,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.495",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305776,1750180252507,"fUST",-1441.18,0.00024136,6,"2025-06-17T17:10:52.507",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305778,1750180252516,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.516",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305780,1750180252527,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.527",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305782,1750180252536,"fUST",-777.03,0.00024136,6,"2025-06-17T17:10:52.536",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305784,1750180252545,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.545",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305785,1750180252555,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.555",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305787,1750180252564,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.564",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305789,1750180252574,"fUST",-307.00809047,0.00024136,6,"2025-06-17T17:10:52.574",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305791,1750180252582,"fUST",-581.59,0.00024136,6,"2025-06-17T17:10:52.582",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305793,1750180252593,"fUST",-440.0,0.00024136,6,"2025-06-17T17:10:52.593",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305795,1750180252603,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.603",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305797,1750180252612,"fUST",-400.0,0.00024136,6,"2025-06-17T17:10:52.612",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305799,1750180252622,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.622",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305801,1750180252631,"fUST",-485.299659,0.00024136,6,"2025-06-17T17:10:52.631",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305803,1750180252642,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.642",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305805,1750180252651,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.651",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305807,1750180252661,"fUST",-504.70496106,0.00024136,6,"2025-06-17T17:10:52.661",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305809,1750180252670,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.670",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305811,1750180252681,"fUST",-619.6,0.00024136,6,"2025-06-17T17:10:52.681",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305813,1750180252691,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.691",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305815,1750180252700,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.700",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305817,1750180252710,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.710",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305819,1750180252720,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.720",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305820,1750180252729,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.729",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305822,1750180252739,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.739",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305824,1750180252749,"fUST",-545.71,0.00024136,6,"2025-06-17T17:10:52.749",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305826,1750180252759,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.759",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305828,1750180252768,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.768",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305830,1750180252779,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.779",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305831,1750180252788,"fUST",-422.34541584,0.00024136,6,"2025-06-17T17:10:52.788",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305833,1750180252797,"fUST",-593.21,0.00024136,6,"2025-06-17T17:10:52.797",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305834,1750180252806,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.806",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305835,1750180252815,"fUST",-357.84091838,0.00024136,6,"2025-06-17T17:10:52.815",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305836,1750180252826,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.826",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305837,1750180252835,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.835",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305838,1750180252846,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.846",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305839,1750180252860,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.860",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305840,1750180252870,"fUST",-1677.18,0.00024136,6,"2025-06-17T17:10:52.870",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305841,1750180252881,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.881",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305842,1750180252890,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.890",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305843,1750180252901,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.901",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305844,1750180252911,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.911",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305845,1750180252921,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.921",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305846,1750180252930,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.930",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305847,1750180252940,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.940",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305848,1750180252951,"fUST",-509.30756607,0.00024136,6,"2025-06-17T17:10:52.951",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305849,1750180252960,"fUST",-480.16,0.00024136,6,"2025-06-17T17:10:52.960",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305850,1750180252969,"fUST",-419.29493836,0.00024136,6,"2025-06-17T17:10:52.969",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305851,1750180252979,"fUST",-449.39317474,0.00024136,6,"2025-06-17T17:10:52.979",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305852,1750180252988,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:52.988",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305853,1750180252998,"fUST",-354.52077861,0.00024136,6,"2025-06-17T17:10:52.998",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305854,1750180253007,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.007",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305855,1750180253017,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.017",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305856,1750180253027,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.027",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305857,1750180253040,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.040",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305858,1750180253050,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.050",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305859,1750180253059,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.059",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305860,1750180253069,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.069",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305861,1750180253079,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.079",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305862,1750180253089,"fUST",-234.1372928,0.00024136,6,"2025-06-17T17:10:53.089",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305863,1750180253099,"fUST",-477.29,0.00024136,6,"2025-06-17T17:10:53.099",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305864,1750180253108,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.108",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305865,1750180253118,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.118",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305866,1750180253129,"fUST",-344.41636166,0.00024136,6,"2025-06-17T17:10:53.129",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305867,1750180253139,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.139",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305868,1750180253149,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.149",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305869,1750180253159,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.159",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305870,1750180253169,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.169",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305871,1750180253178,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.178",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305872,1750180253188,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.188",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305873,1750180253198,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.198",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305874,1750180253208,"fUST",-1138.6,0.00024136,6,"2025-06-17T17:10:53.208",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305875,1750180253217,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.217",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305876,1750180253227,"fUST",-465.67,0.00024136,6,"2025-06-17T17:10:53.227",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305877,1750180253236,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.236",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305878,1750180253245,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.245",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305879,1750180253255,"fUST",-4192.51,0.00024136,6,"2025-06-17T17:10:53.255",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305880,1750180253265,"fUST",-487.87,0.00024136,6,"2025-06-17T17:10:53.265",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305881,1750180253274,"fUST",-400.0,0.00024136,6,"2025-06-17T17:10:53.274",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305882,1750180253283,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.283",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305883,1750180253293,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.293",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305884,1750180253302,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.302",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305885,1750180253312,"fUST",-300.0,0.00024136,6,"2025-06-17T17:10:53.312",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305886,1750180253322,"fUST",-168.39515015,0.00024136,6,"2025-06-17T17:10:53.322",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305887,1750180253331,"fUST",-2358.43,0.00024136,6,"2025-06-17T17:10:53.331",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305888,1750180253340,"fUST",-873.1,0.00024136,6,"2025-06-17T17:10:53.340",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305889,1750180253350,"fUST",-649.41,0.00024136,6,"2025-06-17T17:10:53.350",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305890,1750180253359,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.359",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305891,1750180253368,"fUST",-464.95652163,0.00024136,6,"2025-06-17T17:10:53.368",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305892,1750180253380,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.380",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305893,1750180253389,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.389",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305894,1750180253399,"fUST",-1387.95,0.00024136,6,"2025-06-17T17:10:53.399",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305895,1750180253409,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.409",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305896,1750180253419,"fUST",-420.0,0.00024136,6,"2025-06-17T17:10:53.419",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305897,1750180253428,"fUST",-955.94,0.00024136,6,"2025-06-17T17:10:53.428",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305898,1750180253438,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.438",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305899,1750180253448,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.448",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305900,1750180253457,"fUST",-1987.47,0.00024136,6,"2025-06-17T17:10:53.457",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305901,1750180253467,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.467",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305902,1750180253476,"fUST",-1697.49,0.00024136,6,"2025-06-17T17:10:53.476",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305903,1750180253486,"fUST",-1213.9,0.00024136,6,"2025-06-17T17:10:53.486",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305904,1750180253496,"fUST",-1415.12,0.00024136,6,"2025-06-17T17:10:53.496",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305905,1750180253506,"fUST",-697.98,0.00024136,6,"2025-06-17T17:10:53.506",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305906,1750180253516,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.516",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305907,1750180253526,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.526",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305908,1750180253535,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.535",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305909,1750180253544,"fUST",-4243.61,0.00024136,6,"2025-06-17T17:10:53.544",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305910,1750180253554,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.554",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305911,1750180253563,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.563",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305912,1750180253573,"fUST",-1232.1,0.00024136,6,"2025-06-17T17:10:53.573",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305913,1750180253582,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.582",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305914,1750180253591,"fUST",-170.03317262,0.00024136,6,"2025-06-17T17:10:53.591",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305915,1750180253601,"fUST",-2355.36,0.00024136,6,"2025-06-17T17:10:53.601",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305916,1750180253611,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.611",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305917,1750180253620,"fUST",-7617.87,0.00024136,6,"2025-06-17T17:10:53.620",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305918,1750180253631,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.631",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305919,1750180253642,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.642",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305920,1750180253651,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.651",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305921,1750180253661,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.661",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305922,1750180253671,"fUST",-937.53,0.00024136,6,"2025-06-17T17:10:53.671",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305923,1750180253681,"fUST",-1468.18,0.00024136,6,"2025-06-17T17:10:53.681",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305924,1750180253690,"fUST",-787.03,0.00024136,6,"2025-06-17T17:10:53.690",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305925,1750180253700,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.700",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305926,1750180253710,"fUST",-4506.32,0.00024136,6,"2025-06-17T17:10:53.710",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305927,1750180253720,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.720",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305928,1750180253731,"fUST",-1467.97,0.00024136,6,"2025-06-17T17:10:53.731",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305929,1750180253741,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.741",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305930,1750180253750,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.750",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305931,1750180253759,"fUST",-8414.64,0.00024136,6,"2025-06-17T17:10:53.759",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305932,1750180253770,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.770",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305933,1750180253779,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.779",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305934,1750180253789,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.789",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305935,1750180253799,"fUST",-420.39555993,0.00024136,6,"2025-06-17T17:10:53.799",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305936,1750180253810,"fUST",-7513.64,0.00024136,6,"2025-06-17T17:10:53.810",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305937,1750180253819,"fUST",-642.34,0.00024136,6,"2025-06-17T17:10:53.819",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305938,1750180253829,"fUST",-206.91983608,0.00024136,6,"2025-06-17T17:10:53.829",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305939,1750180253839,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.839",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305940,1750180253850,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.850",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305941,1750180253861,"fUST",-1430.87,0.00024136,6,"2025-06-17T17:10:53.861",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305942,1750180253871,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.871",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305943,1750180253881,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.881",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305945,1750180253891,"fUST",-1762.81,0.00024136,6,"2025-06-17T17:10:53.891",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305947,1750180253902,"fUST",-905.47,0.00024136,6,"2025-06-17T17:10:53.902",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305948,1750180253911,"fUST",-7164.64,0.00024136,6,"2025-06-17T17:10:53.911",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305950,1750180253921,"fUST",-992.09,0.00024136,6,"2025-06-17T17:10:53.921",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305952,1750180253932,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.932",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305954,1750180253943,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.943",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305956,1750180253954,"fUST",-2252.84,0.00024136,6,"2025-06-17T17:10:53.954",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305958,1750180253963,"fUST",-622.36,0.00024136,6,"2025-06-17T17:10:53.963",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305960,1750180253972,"fUST",-882.83,0.00024136,6,"2025-06-17T17:10:53.972",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305961,1750180253982,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.982",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305963,1750180253991,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:53.991",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305965,1750180254001,"fUST",-1661.69,0.00024136,6,"2025-06-17T17:10:54.001",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305967,1750180254011,"fUST",-199.52489381,0.00024136,6,"2025-06-17T17:10:54.011",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305968,1750180254021,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.021",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305970,1750180254031,"fUST",-461.18,0.00024136,6,"2025-06-17T17:10:54.031",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305972,1750180254040,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.040",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305974,1750180254050,"fUST",-3033.54,0.00024136,6,"2025-06-17T17:10:54.050",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305976,1750180254060,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.060",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305977,1750180254069,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.069",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305979,1750180254079,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.079",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305981,1750180254089,"fUST",-930.54,0.00024136,6,"2025-06-17T17:10:54.089",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305982,1750180254099,"fUST",-836.89,0.00024136,6,"2025-06-17T17:10:54.099",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305984,1750180254108,"fUST",-626.04,0.00024136,6,"2025-06-17T17:10:54.108",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305986,1750180254119,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.119",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305987,1750180254133,"fUST",-3258.26,0.00024136,6,"2025-06-17T17:10:54.133",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305989,1750180254143,"fUST",-2972.14,0.00024136,6,"2025-06-17T17:10:54.143",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305990,1750180254154,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.154",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305992,1750180254164,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.164",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305994,1750180254173,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.173",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305995,1750180254183,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.183",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305997,1750180254193,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.193",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366305998,1750180254203,"fUST",-484.33,0.00024136,6,"2025-06-17T17:10:54.203",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306000,1750180254213,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.213",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306002,1750180254223,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.223",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306003,1750180254233,"fUST",-6150.58,0.00024136,6,"2025-06-17T17:10:54.233",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306005,1750180254243,"fUST",-523.74,0.00024136,6,"2025-06-17T17:10:54.243",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306007,1750180254254,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.254",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306008,1750180254263,"fUST",-392.16805472,0.00024136,6,"2025-06-17T17:10:54.263",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306010,1750180254273,"fUST",-1305.93,0.00024136,6,"2025-06-17T17:10:54.273",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306011,1750180254283,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.283",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306012,1750180254293,"fUST",-799.68,0.00024136,6,"2025-06-17T17:10:54.293",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306013,1750180254303,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.303",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306014,1750180254313,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.313",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306015,1750180254323,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.323",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306016,1750180254333,"fUST",-3756.4,0.00024136,6,"2025-06-17T17:10:54.333",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306017,1750180254343,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.343",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306018,1750180254352,"fUST",-1409.18,0.00024136,6,"2025-06-17T17:10:54.352",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306019,1750180254362,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.362",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306020,1750180254372,"fUST",-3569.86,0.00024136,6,"2025-06-17T17:10:54.372",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306021,1750180254383,"fUST",-2171.8,0.00024136,6,"2025-06-17T17:10:54.383",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306022,1750180254511,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.511",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306023,1750180254522,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.522",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306024,1750180254532,"fUST",-1285.08,0.00024136,6,"2025-06-17T17:10:54.532",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306025,1750180254542,"fUST",-463.83,0.00024136,6,"2025-06-17T17:10:54.542",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306026,1750180254552,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.552",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306027,1750180254562,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.562",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306028,1750180254571,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.571",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306029,1750180254581,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.581",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306030,1750180254591,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.591",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306031,1750180254601,"fUST",-595.69,0.00024136,6,"2025-06-17T17:10:54.601",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306032,1750180254611,"fUST",-400.0,0.00024136,6,"2025-06-17T17:10:54.611",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306033,1750180254620,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.620",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306034,1750180254635,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.635",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306035,1750180254645,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.645",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306036,1750180254655,"fUST",-820.22,0.00024136,6,"2025-06-17T17:10:54.655",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306037,1750180254664,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.664",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306038,1750180254674,"fUST",-1058.91,0.00024136,6,"2025-06-17T17:10:54.674",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306039,1750180254684,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.684",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306040,1750180254694,"fUST",-360.05239322,0.00024136,6,"2025-06-17T17:10:54.694",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306041,1750180254703,"fUST",-1206.72,0.00024136,6,"2025-06-17T17:10:54.703",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306042,1750180254712,"fUST",-440.0,0.00024136,6,"2025-06-17T17:10:54.712",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306043,1750180254722,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.722",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306044,1750180254732,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.732",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306045,1750180254742,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.742",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306046,1750180254752,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.752",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306047,1750180254762,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.762",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306048,1750180254772,"fUST",-637.62,0.00024136,6,"2025-06-17T17:10:54.772",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306049,1750180254782,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.782",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306050,1750180254792,"fUST",-5863.98,0.00024136,6,"2025-06-17T17:10:54.792",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306051,1750180254802,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.802",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306052,1750180254812,"fUST",-1733.8,0.00024136,6,"2025-06-17T17:10:54.812",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306053,1750180254822,"fUST",-573.59,0.00024136,6,"2025-06-17T17:10:54.822",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306054,1750180254831,"fUST",-600.42,0.00024136,6,"2025-06-17T17:10:54.831",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306055,1750180254841,"fUST",-370.81391833,0.00024136,6,"2025-06-17T17:10:54.841",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306056,1750180254852,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.852",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306057,1750180254862,"fUST",-931.29,0.00024136,6,"2025-06-17T17:10:54.862",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306058,1750180254872,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.872",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306059,1750180254883,"fUST",-2124.98,0.00024136,6,"2025-06-17T17:10:54.883",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306060,1750180254895,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.895",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306061,1750180254904,"fUST",-9107.49,0.00024136,6,"2025-06-17T17:10:54.904",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306062,1750180254914,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.914",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306063,1750180254924,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.924",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306064,1750180254939,"fUST",-348.40770727,0.00024136,6,"2025-06-17T17:10:54.939",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306065,1750180254948,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.948",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306066,1750180254958,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.958",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306067,1750180254968,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.968",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306068,1750180254977,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.977",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306069,1750180254986,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.986",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306070,1750180254996,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:54.996",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306071,1750180255005,"fUST",-763.63,0.00024136,6,"2025-06-17T17:10:55.005",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306072,1750180255014,"fUST",-460.0,0.00024136,6,"2025-06-17T17:10:55.014",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306073,1750180255025,"fUST",-420.0,0.00024136,6,"2025-06-17T17:10:55.025",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306074,1750180255034,"fUST",-410.0,0.00024136,6,"2025-06-17T17:10:55.034",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306075,1750180255044,"fUST",-1580.08,0.00024136,6,"2025-06-17T17:10:55.044",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306076,1750180255053,"fUST",-6512.07,0.00024136,6,"2025-06-17T17:10:55.053",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306077,1750180255063,"fUST",-317.0,0.00024142,3,"2025-06-17T17:10:55.063",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306078,1750180255072,"fUST",-317.0,0.00024142,3,"2025-06-17T17:10:55.072",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306079,1750180255082,"fUST",-317.0,0.00024142,3,"2025-06-17T17:10:55.082",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306080,1750180255091,"fUST",-317.0,0.00024142,3,"2025-06-17T17:10:55.091",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306081,1750180255101,"fUST",-395.56620508,0.00024142,3,"2025-06-17T17:10:55.101",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306082,1750180255111,"fUST",-2665.67526044,0.00024146,2,"2025-06-17T17:10:55.111",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306083,1750180255120,"fUST",-202.60405415,0.0002415,10,"2025-06-17T17:10:55.120",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306084,1750180255132,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:55.132",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306085,1750180255141,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:55.141",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306086,1750180255151,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:55.151",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306087,1750180255161,"fUST",-469.94351983,0.00024164,6,"2025-06-17T17:10:55.161",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306088,1750180255171,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.171",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306089,1750180255181,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.181",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306090,1750180255191,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:55.191",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306091,1750180255201,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:55.201",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306092,1750180255210,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:55.210",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306093,1750180255220,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:55.220",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306094,1750180255229,"fUST",-230.57423802,0.00024164,6,"2025-06-17T17:10:55.229",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306095,1750180255238,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.238",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306096,1750180255248,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.248",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306097,1750180255257,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.257",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306098,1750180255266,"fUST",-236.75770092,0.00024164,6,"2025-06-17T17:10:55.266",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306099,1750180255276,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.276",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306100,1750180255285,"fUST",-470.84100457,0.00024164,6,"2025-06-17T17:10:55.285",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306101,1750180255296,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.296",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306102,1750180255305,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.305",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306103,1750180255315,"fUST",-539.04,0.00024164,6,"2025-06-17T17:10:55.315",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306104,1750180255325,"fUST",-902.01,0.00024164,6,"2025-06-17T17:10:55.325",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306106,1750180255335,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.335",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306107,1750180255345,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.345",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306108,1750180255354,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.354",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306109,1750180255365,"fUST",-530.5,0.00024164,6,"2025-06-17T17:10:55.365",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306110,1750180255378,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.378",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306111,1750180255390,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.390",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306113,1750180255399,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.399",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306115,1750180255409,"fUST",-1159.75,0.00024164,6,"2025-06-17T17:10:55.409",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306116,1750180255419,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.419",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306118,1750180255428,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.428",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306120,1750180255437,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.437",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306122,1750180255446,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.446",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306123,1750180255455,"fUST",-380.0,0.00024164,6,"2025-06-17T17:10:55.455",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306125,1750180255464,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.464",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306127,1750180255473,"fUST",-224.01272488,0.00024164,6,"2025-06-17T17:10:55.473",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306128,1750180255482,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.482",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306130,1750180255492,"fUST",-1182.42,0.00024164,2,"2025-06-17T17:10:55.492",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306132,1750180255501,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.501",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306134,1750180255511,"fUST",-499.59,0.00024164,6,"2025-06-17T17:10:55.511",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306135,1750180255520,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.520",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306137,1750180255530,"fUST",-544.43,0.00024164,6,"2025-06-17T17:10:55.530",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306139,1750180255540,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.540",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306140,1750180255549,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.549",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306142,1750180255558,"fUST",-1087.73,0.00024164,6,"2025-06-17T17:10:55.558",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306144,1750180255570,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.570",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306145,1750180255581,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.581",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306147,1750180255592,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.592",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306149,1750180255602,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.602",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306150,1750180255612,"fUST",-500.0,0.00024164,6,"2025-06-17T17:10:55.612",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306152,1750180255621,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.621",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306154,1750180255633,"fUST",-1441.18,0.00024164,6,"2025-06-17T17:10:55.633",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306156,1750180255643,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.643",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306158,1750180255653,"fUST",-384.11455287,0.00024164,6,"2025-06-17T17:10:55.653",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306159,1750180255662,"fUST",-777.03,0.00024164,6,"2025-06-17T17:10:55.662",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306161,1750180255672,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.672",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306163,1750180255682,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.682",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306165,1750180255691,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.691",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306167,1750180255700,"fUST",-581.59,0.00024164,6,"2025-06-17T17:10:55.700",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306168,1750180255710,"fUST",-476.39311367,0.00024164,6,"2025-06-17T17:10:55.710",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306170,1750180255720,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.720",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306172,1750180255729,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.729",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306174,1750180255739,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.739",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306176,1750180255748,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.748",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306178,1750180255758,"fUST",-619.6,0.00024164,6,"2025-06-17T17:10:55.758",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306180,1750180255767,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.767",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306182,1750180255777,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.777",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306184,1750180255787,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.787",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306186,1750180255796,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.796",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306188,1750180255805,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.805",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306190,1750180255815,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.815",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306192,1750180255824,"fUST",-545.71,0.00024164,6,"2025-06-17T17:10:55.824",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306194,1750180255834,"fUST",-167.33702284,0.00024164,6,"2025-06-17T17:10:55.834",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306196,1750180255844,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.844",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306198,1750180255856,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.856",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306200,1750180255865,"fUST",-593.21,0.00024164,6,"2025-06-17T17:10:55.865",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306202,1750180255875,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.875",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306204,1750180255886,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.886",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306206,1750180255896,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.896",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306208,1750180255906,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.906",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306210,1750180255923,"fUST",-1677.18,0.00024164,6,"2025-06-17T17:10:55.923",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306212,1750180255934,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.934",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306214,1750180255943,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.943",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306216,1750180255953,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.953",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306218,1750180255963,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.963",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306220,1750180255972,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.972",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306222,1750180255981,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:55.981",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306224,1750180255991,"fUST",-480.16,0.00024164,6,"2025-06-17T17:10:55.991",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306225,1750180256000,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.000",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306227,1750180256010,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.010",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306229,1750180256019,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.019",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306231,1750180256028,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.028",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306233,1750180256037,"fUST",-309.01479433,0.00024164,6,"2025-06-17T17:10:56.037",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306235,1750180256046,"fUST",-171.21416857,0.00024164,6,"2025-06-17T17:10:56.046",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306237,1750180256055,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.055",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306238,1750180256066,"fUST",-418.25649388,0.00024164,6,"2025-06-17T17:10:56.066",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306239,1750180256075,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.075",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306240,1750180256085,"fUST",-477.29,0.00024164,6,"2025-06-17T17:10:56.085",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306241,1750180256095,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.095",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306242,1750180256105,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.105",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306243,1750180256115,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.115",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306244,1750180256125,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.125",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306245,1750180256135,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.135",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306246,1750180256145,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.145",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306247,1750180256154,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:56.154",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306248,1750180256164,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.164",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306249,1750180256172,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.172",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306250,1750180256181,"fUST",-1138.6,0.00024164,6,"2025-06-17T17:10:56.181",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306251,1750180256191,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:56.191",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306252,1750180256201,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.201",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306253,1750180256211,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:56.211",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306254,1750180256220,"fUST",-465.67,0.00024164,6,"2025-06-17T17:10:56.220",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306255,1750180256230,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.230",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306256,1750180256239,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.239",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306257,1750180256249,"fUST",-4192.51,0.00024164,6,"2025-06-17T17:10:56.249",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306258,1750180256258,"fUST",-487.87,0.00024164,6,"2025-06-17T17:10:56.258",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306259,1750180256269,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.269",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306260,1750180256278,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.278",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306261,1750180256288,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.288",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306262,1750180256297,"fUST",-2358.43,0.00024164,6,"2025-06-17T17:10:56.297",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306263,1750180256307,"fUST",-873.1,0.00024164,6,"2025-06-17T17:10:56.307",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306264,1750180256316,"fUST",-649.41,0.00024164,6,"2025-06-17T17:10:56.316",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306265,1750180256325,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.325",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306266,1750180256334,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.334",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306267,1750180256345,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.345",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306268,1750180256354,"fUST",-1387.95,0.00024164,6,"2025-06-17T17:10:56.354",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306269,1750180256364,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.364",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306270,1750180256375,"fUST",-955.94,0.00024164,6,"2025-06-17T17:10:56.375",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306271,1750180256384,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.384",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306272,1750180256393,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.393",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306273,1750180256403,"fUST",-1987.47,0.00024164,6,"2025-06-17T17:10:56.403",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306274,1750180256413,"fUST",-226.172,0.00024164,6,"2025-06-17T17:10:56.413",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306275,1750180256422,"fUST",-1697.49,0.00024164,6,"2025-06-17T17:10:56.422",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306276,1750180256432,"fUST",-1213.9,0.00024164,6,"2025-06-17T17:10:56.432",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306277,1750180256441,"fUST",-1415.12,0.00024164,6,"2025-06-17T17:10:56.441",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306278,1750180256451,"fUST",-697.98,0.00024164,6,"2025-06-17T17:10:56.451",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306279,1750180256460,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.460",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306280,1750180256470,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.470",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306281,1750180256480,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.480",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306282,1750180256490,"fUST",-4243.61,0.00024164,6,"2025-06-17T17:10:56.490",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306283,1750180256499,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.499",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306284,1750180256509,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.509",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306285,1750180256518,"fUST",-1232.1,0.00024164,6,"2025-06-17T17:10:56.518",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306286,1750180256527,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.527",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306287,1750180256537,"fUST",-2355.36,0.00024164,6,"2025-06-17T17:10:56.537",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306288,1750180256548,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.548",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306289,1750180256558,"fUST",-7617.87,0.00024164,6,"2025-06-17T17:10:56.558",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306290,1750180256568,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.568",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306291,1750180256577,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.577",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306292,1750180256587,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.587",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306293,1750180256597,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.597",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306294,1750180256607,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:56.607",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306295,1750180256618,"fUST",-937.53,0.00024164,6,"2025-06-17T17:10:56.618",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306296,1750180256631,"fUST",-1468.18,0.00024164,6,"2025-06-17T17:10:56.631",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306297,1750180256641,"fUST",-787.03,0.00024164,6,"2025-06-17T17:10:56.641",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306298,1750180256651,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.651",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306299,1750180256661,"fUST",-4506.32,0.00024164,6,"2025-06-17T17:10:56.661",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306301,1750180256670,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.670",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306302,1750180256680,"fUST",-1467.97,0.00024164,6,"2025-06-17T17:10:56.680",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306303,1750180256690,"fUST",-278.915758,0.00024164,7,"2025-06-17T17:10:56.690",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306305,1750180256700,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.700",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306306,1750180256710,"fUST",-8414.64,0.00024164,6,"2025-06-17T17:10:56.710",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306308,1750180256719,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.719",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306309,1750180256734,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.734",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306311,1750180256744,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.744",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306312,1750180256754,"fUST",-7513.64,0.00024164,6,"2025-06-17T17:10:56.754",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306313,1750180256764,"fUST",-642.34,0.00024164,6,"2025-06-17T17:10:56.764",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306315,1750180256774,"fUST",-238.90531776,0.00024164,6,"2025-06-17T17:10:56.774",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306317,1750180256784,"fUST",-1430.87,0.00024164,6,"2025-06-17T17:10:56.784",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306319,1750180256795,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.795",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306321,1750180256804,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.804",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306323,1750180256814,"fUST",-1762.81,0.00024164,6,"2025-06-17T17:10:56.814",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306325,1750180256823,"fUST",-905.47,0.00024164,6,"2025-06-17T17:10:56.823",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306326,1750180256832,"fUST",-7164.64,0.00024164,6,"2025-06-17T17:10:56.832",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306328,1750180256842,"fUST",-992.09,0.00024164,6,"2025-06-17T17:10:56.842",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306331,1750180256856,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.856",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306332,1750180256865,"fUST",-2252.84,0.00024164,6,"2025-06-17T17:10:56.865",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306335,1750180256875,"fUST",-622.36,0.00024164,6,"2025-06-17T17:10:56.875",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306336,1750180256885,"fUST",-882.83,0.00024164,6,"2025-06-17T17:10:56.885",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306338,1750180256894,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.894",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306340,1750180256906,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.906",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306342,1750180256915,"fUST",-1661.69,0.00024164,6,"2025-06-17T17:10:56.915",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306344,1750180256924,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:56.924",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306346,1750180256937,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:56.937",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306348,1750180256946,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.946",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306350,1750180256956,"fUST",-461.18,0.00024164,6,"2025-06-17T17:10:56.956",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306352,1750180256966,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.966",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306354,1750180256976,"fUST",-3033.54,0.00024164,6,"2025-06-17T17:10:56.976",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306356,1750180256986,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:56.986",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306370,1750180257115,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.115",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306372,1750180257126,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.126",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306374,1750180257136,"fUST",-930.54,0.00024164,6,"2025-06-17T17:10:57.136",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306376,1750180257145,"fUST",-836.89,0.00024164,6,"2025-06-17T17:10:57.145",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306378,1750180257155,"fUST",-626.04,0.00024164,6,"2025-06-17T17:10:57.155",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306380,1750180257165,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.165",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306382,1750180257175,"fUST",-3258.26,0.00024164,6,"2025-06-17T17:10:57.175",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306384,1750180257184,"fUST",-2972.14,0.00024164,6,"2025-06-17T17:10:57.184",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306386,1750180257194,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.194",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306388,1750180257203,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.203",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306390,1750180257213,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.213",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306392,1750180257223,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.223",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306394,1750180257232,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:57.232",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306396,1750180257242,"fUST",-484.33,0.00024164,6,"2025-06-17T17:10:57.242",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306398,1750180257252,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.252",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306400,1750180257261,"fUST",-377.72012903,0.00024164,6,"2025-06-17T17:10:57.261",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306402,1750180257271,"fUST",-6150.58,0.00024164,6,"2025-06-17T17:10:57.271",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306404,1750180257281,"fUST",-523.74,0.00024164,6,"2025-06-17T17:10:57.281",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306406,1750180257290,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.290",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306408,1750180257300,"fUST",-1305.93,0.00024164,6,"2025-06-17T17:10:57.300",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306410,1750180257309,"fUST",-178.79171177,0.00024164,6,"2025-06-17T17:10:57.309",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306412,1750180257319,"fUST",-799.68,0.00024164,6,"2025-06-17T17:10:57.319",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306414,1750180257329,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.329",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306416,1750180257338,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.338",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306418,1750180257347,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.347",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306420,1750180257357,"fUST",-3756.4,0.00024164,6,"2025-06-17T17:10:57.357",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306422,1750180257366,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.366",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306424,1750180257376,"fUST",-1409.18,0.00024164,6,"2025-06-17T17:10:57.376",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306426,1750180257385,"fUST",-154.665287,0.00024164,7,"2025-06-17T17:10:57.385",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306428,1750180257395,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.395",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306430,1750180257404,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:57.404",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306432,1750180257414,"fUST",-3569.86,0.00024164,6,"2025-06-17T17:10:57.414",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306434,1750180257423,"fUST",-2171.8,0.00024164,6,"2025-06-17T17:10:57.423",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306436,1750180257433,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.433",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306438,1750180257443,"fUST",-1285.08,0.00024164,6,"2025-06-17T17:10:57.443",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306440,1750180257452,"fUST",-463.83,0.00024164,6,"2025-06-17T17:10:57.452",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306442,1750180257462,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.462",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306444,1750180257471,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.471",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306446,1750180257481,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.481",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306448,1750180257491,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.491",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306450,1750180257500,"fUST",-595.69,0.00024164,6,"2025-06-17T17:10:57.500",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306452,1750180257510,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.510",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306454,1750180257519,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.519",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306456,1750180257531,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.531",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306458,1750180257540,"fUST",-820.22,0.00024164,6,"2025-06-17T17:10:57.540",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306460,1750180257550,"fUST",-268.7351655,0.00024164,6,"2025-06-17T17:10:57.550",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306462,1750180257559,"fUST",-1058.91,0.00024164,6,"2025-06-17T17:10:57.559",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306464,1750180257569,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.569",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306466,1750180257579,"fUST",-1206.72,0.00024164,6,"2025-06-17T17:10:57.579",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306468,1750180257588,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.588",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306470,1750180257597,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.597",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306472,1750180257606,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.606",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306474,1750180257616,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.616",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306476,1750180257625,"fUST",-440.0,0.00024164,6,"2025-06-17T17:10:57.625",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306478,1750180257635,"fUST",-637.62,0.00024164,6,"2025-06-17T17:10:57.635",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306480,1750180257643,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.643",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306482,1750180257653,"fUST",-164.627474,0.00024164,7,"2025-06-17T17:10:57.653",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306484,1750180257663,"fUST",-5863.98,0.00024164,6,"2025-06-17T17:10:57.663",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306486,1750180257672,"fUST",-1733.8,0.00024164,6,"2025-06-17T17:10:57.672",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306488,1750180257681,"fUST",-573.59,0.00024164,6,"2025-06-17T17:10:57.681",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306490,1750180257691,"fUST",-164.627474,0.00024164,7,"2025-06-17T17:10:57.691",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306492,1750180257700,"fUST",-151.180202,0.00024164,7,"2025-06-17T17:10:57.700",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306494,1750180257710,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.710",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306496,1750180257719,"fUST",-931.29,0.00024164,6,"2025-06-17T17:10:57.719",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306498,1750180257728,"fUST",-482.20386845,0.00024164,6,"2025-06-17T17:10:57.728",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306499,1750180257738,"fUST",-151.274964,0.00024164,7,"2025-06-17T17:10:57.738",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306501,1750180257747,"fUST",-151.0,0.00024164,7,"2025-06-17T17:10:57.747",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306503,1750180257757,"fUST",-2124.98,0.00024164,6,"2025-06-17T17:10:57.757",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306505,1750180257766,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.766",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306507,1750180257775,"fUST",-9107.49,0.00024164,6,"2025-06-17T17:10:57.775",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306509,1750180257784,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.784",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306511,1750180257794,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.794",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306513,1750180257803,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.803",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306515,1750180257812,"fUST",-227.71636263,0.00024164,6,"2025-06-17T17:10:57.812",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306516,1750180257824,"fUST",-166.3,0.00024164,6,"2025-06-17T17:10:57.824",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306518,1750180257832,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.832",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306520,1750180257841,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.841",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306522,1750180257852,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.852",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306524,1750180257862,"fUST",-763.63,0.00024164,6,"2025-06-17T17:10:57.862",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306526,1750180257872,"fUST",-460.0,0.00024164,6,"2025-06-17T17:10:57.872",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306528,1750180257884,"fUST",-1580.08,0.00024164,6,"2025-06-17T17:10:57.884",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306530,1750180257894,"fUST",-6512.07,0.00024164,6,"2025-06-17T17:10:57.894",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306532,1750180257904,"fUST",-500.0,0.00024173,2,"2025-06-17T17:10:57.904",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306534,1750180257913,"fUST",-501.82835657,0.00024173,2,"2025-06-17T17:10:57.913",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306536,1750180257922,"fUST",-500.0,0.00024173,2,"2025-06-17T17:10:57.922",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306538,1750180257933,"fUST",-500.0,0.00024173,2,"2025-06-17T17:10:57.933",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306540,1750180257944,"fUST",-502.66042553,0.00024173,2,"2025-06-17T17:10:57.944",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306542,1750180257953,"fUST",-210.01221511,0.00024173,2,"2025-06-17T17:10:57.953",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306544,1750180257962,"fUST",-500.0,0.00024173,2,"2025-06-17T17:10:57.962",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306546,1750180257972,"fUST",-500.0,0.00024173,2,"2025-06-17T17:10:57.972",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306548,1750180257981,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:57.981",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306550,1750180257990,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:57.990",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306551,1750180257999,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:57.999",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306553,1750180258009,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.009",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306556,1750180258019,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.019",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306557,1750180258028,"fUST",-233.321911,0.00024191,7,"2025-06-17T17:10:58.028",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306559,1750180258038,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.038",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306562,1750180258048,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.048",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306563,1750180258057,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.057",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306565,1750180258067,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.067",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306567,1750180258077,"fUST",-539.04,0.00024191,6,"2025-06-17T17:10:58.077",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306569,1750180258087,"fUST",-902.01,0.00024191,6,"2025-06-17T17:10:58.087",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306571,1750180258097,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.097",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306573,1750180258106,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.106",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306575,1750180258116,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.116",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306577,1750180258127,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.127",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306579,1750180258136,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.136",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306581,1750180258146,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.146",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306583,1750180258156,"fUST",-530.5,0.00024191,6,"2025-06-17T17:10:58.156",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306585,1750180258165,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.165",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306587,1750180258175,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.175",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306588,1750180258184,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.184",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306590,1750180258194,"fUST",-1159.75,0.00024191,6,"2025-06-17T17:10:58.194",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306592,1750180258203,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.203",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306594,1750180258213,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.213",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306596,1750180258223,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.223",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306598,1750180258232,"fUST",-159.69455087,0.00024191,6,"2025-06-17T17:10:58.232",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306600,1750180258241,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.241",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306602,1750180258251,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.251",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306604,1750180258260,"fUST",-1182.42,0.00024191,2,"2025-06-17T17:10:58.260",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306606,1750180258269,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.269",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306608,1750180258278,"fUST",-499.59,0.00024191,6,"2025-06-17T17:10:58.278",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306610,1750180258287,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.287",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306611,1750180258297,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.297",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306613,1750180258306,"fUST",-544.43,0.00024191,6,"2025-06-17T17:10:58.306",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306615,1750180258315,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.315",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306617,1750180258325,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.325",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306619,1750180258335,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.335",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306621,1750180258344,"fUST",-1087.73,0.00024191,6,"2025-06-17T17:10:58.344",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306623,1750180258353,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.353",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306625,1750180258363,"fUST",-151.0,0.00024191,6,"2025-06-17T17:10:58.363",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306627,1750180258372,"fUST",-151.0,0.00024191,6,"2025-06-17T17:10:58.372",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306629,1750180258383,"fUST",-500.0,0.00024191,6,"2025-06-17T17:10:58.383",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306631,1750180258391,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.391",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306633,1750180258401,"fUST",-151.0,0.00024191,6,"2025-06-17T17:10:58.401",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306635,1750180258410,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.410",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306637,1750180258420,"fUST",-151.0,0.00024191,6,"2025-06-17T17:10:58.420",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306639,1750180258430,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.430",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306641,1750180258439,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.439",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306642,1750180258448,"fUST",-500.0,0.00024191,6,"2025-06-17T17:10:58.448",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306644,1750180258457,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.457",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306646,1750180258467,"fUST",-1441.18,0.00024191,6,"2025-06-17T17:10:58.467",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306648,1750180258476,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.476",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306650,1750180258486,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.486",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306652,1750180258495,"fUST",-777.03,0.00024191,6,"2025-06-17T17:10:58.495",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306654,1750180258505,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.505",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306656,1750180258514,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.514",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306658,1750180258524,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.524",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306660,1750180258534,"fUST",-581.59,0.00024191,6,"2025-06-17T17:10:58.534",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306662,1750180258544,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.544",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306663,1750180258554,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.554",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306665,1750180258564,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.564",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306667,1750180258574,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.574",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306669,1750180258584,"fUST",-619.6,0.00024191,6,"2025-06-17T17:10:58.584",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306671,1750180258594,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.594",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306673,1750180258604,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.604",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306674,1750180258613,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.613",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306676,1750180258623,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.623",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306678,1750180258635,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.635",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306680,1750180258645,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.645",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306682,1750180258655,"fUST",-545.71,0.00024191,6,"2025-06-17T17:10:58.655",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306684,1750180258664,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.664",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306686,1750180258674,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.674",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306688,1750180258683,"fUST",-151.0,0.00024191,6,"2025-06-17T17:10:58.683",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306690,1750180258692,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.692",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306691,1750180258702,"fUST",-151.0,0.00024191,2,"2025-06-17T17:10:58.702",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306693,1750180258711,"fUST",-593.21,0.00024191,6,"2025-06-17T17:10:58.711",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306695,1750180258721,"fUST",-151.0,0.00024191,2,"2025-06-17T17:10:58.721",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306697,1750180258731,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.731",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306699,1750180258740,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.740",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306701,1750180258750,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.750",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306703,1750180258759,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.759",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306705,1750180258769,"fUST",-1677.18,0.00024191,6,"2025-06-17T17:10:58.769",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306707,1750180258779,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.779",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306708,1750180258788,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.788",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306710,1750180258797,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.797",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306712,1750180258807,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.807",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306714,1750180258817,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.817",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306716,1750180258826,"fUST",-180.0,0.00024191,6,"2025-06-17T17:10:58.826",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306718,1750180258835,"fUST",-480.16,0.00024191,6,"2025-06-17T17:10:58.835",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306720,1750180258844,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.844",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306721,1750180258857,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.857",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306723,1750180258867,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.867",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306725,1750180258878,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.878",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306727,1750180258887,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.887",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306729,1750180258897,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.897",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306731,1750180258906,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.906",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306733,1750180258916,"fUST",-199.402079,0.00024191,7,"2025-06-17T17:10:58.916",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306734,1750180258925,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.925",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306736,1750180258936,"fUST",-199.402079,0.00024191,7,"2025-06-17T17:10:58.936",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306738,1750180258945,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.945",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306740,1750180258954,"fUST",-477.29,0.00024191,6,"2025-06-17T17:10:58.954",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306742,1750180258963,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:58.963",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306744,1750180258973,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.973",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306746,1750180258982,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.982",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306747,1750180258991,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:58.991",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306749,1750180259000,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.000",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306751,1750180259010,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.010",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306753,1750180259019,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.019",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306755,1750180259029,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.029",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306757,1750180259039,"fUST",-203.47723914,0.00024191,6,"2025-06-17T17:10:59.039",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306759,1750180259048,"fUST",-1138.6,0.00024191,6,"2025-06-17T17:10:59.048",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306761,1750180259058,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.058",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306762,1750180259067,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:59.067",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306764,1750180259077,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:59.077",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306766,1750180259086,"fUST",-465.67,0.00024191,6,"2025-06-17T17:10:59.086",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306768,1750180259096,"fUST",-290.67417,0.00024191,7,"2025-06-17T17:10:59.096",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306770,1750180259106,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.106",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306772,1750180259116,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.116",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306774,1750180259125,"fUST",-4192.51,0.00024191,6,"2025-06-17T17:10:59.125",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306776,1750180259136,"fUST",-487.87,0.00024191,6,"2025-06-17T17:10:59.136",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306777,1750180259146,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:59.146",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306779,1750180259155,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.155",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306781,1750180259164,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.164",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306783,1750180259174,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.174",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306785,1750180259184,"fUST",-198.615775,0.00024191,2,"2025-06-17T17:10:59.184",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306787,1750180259193,"fUST",-2358.43,0.00024191,6,"2025-06-17T17:10:59.193",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306789,1750180259202,"fUST",-873.1,0.00024191,6,"2025-06-17T17:10:59.202",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306791,1750180259212,"fUST",-198.615775,0.00024191,2,"2025-06-17T17:10:59.212",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306792,1750180259221,"fUST",-649.41,0.00024191,6,"2025-06-17T17:10:59.221",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306794,1750180259230,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.230",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306796,1750180259240,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:59.240",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306798,1750180259250,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.250",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306800,1750180259259,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.259",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306802,1750180259269,"fUST",-1387.95,0.00024191,6,"2025-06-17T17:10:59.269",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306804,1750180259279,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:59.279",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306806,1750180259288,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.288",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306808,1750180259297,"fUST",-955.94,0.00024191,6,"2025-06-17T17:10:59.297",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306810,1750180259306,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.306",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306812,1750180259316,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.316",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306814,1750180259325,"fUST",-1987.47,0.00024191,6,"2025-06-17T17:10:59.325",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306826,1750180259448,"fUST",-1697.49,0.00024191,6,"2025-06-17T17:10:59.448",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306828,1750180259458,"fUST",-1213.9,0.00024191,6,"2025-06-17T17:10:59.458",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306829,1750180259468,"fUST",-1415.12,0.00024191,6,"2025-06-17T17:10:59.468",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306831,1750180259478,"fUST",-697.98,0.00024191,6,"2025-06-17T17:10:59.478",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306833,1750180259488,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.488",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306835,1750180259498,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.498",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306837,1750180259508,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.508",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306839,1750180259518,"fUST",-4243.61,0.00024191,6,"2025-06-17T17:10:59.518",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306841,1750180259527,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.527",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306843,1750180259537,"fUST",-517.6044909,0.00024191,6,"2025-06-17T17:10:59.537",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306845,1750180259547,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.547",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306847,1750180259556,"fUST",-1232.1,0.00024191,6,"2025-06-17T17:10:59.556",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306849,1750180259568,"fUST",-2355.36,0.00024191,6,"2025-06-17T17:10:59.568",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306851,1750180259578,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.578",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306853,1750180259587,"fUST",-7617.87,0.00024191,6,"2025-06-17T17:10:59.587",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306854,1750180259596,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.596",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306856,1750180259606,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.606",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306858,1750180259615,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.615",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306860,1750180259626,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.626",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306862,1750180259637,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:59.637",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306864,1750180259647,"fUST",-937.53,0.00024191,6,"2025-06-17T17:10:59.647",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306866,1750180259656,"fUST",-1468.18,0.00024191,6,"2025-06-17T17:10:59.656",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306868,1750180259666,"fUST",-787.03,0.00024191,6,"2025-06-17T17:10:59.666",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306870,1750180259675,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.675",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306871,1750180259684,"fUST",-4506.32,0.00024191,6,"2025-06-17T17:10:59.684",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306873,1750180259694,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.694",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306875,1750180259703,"fUST",-1467.97,0.00024191,6,"2025-06-17T17:10:59.703",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306877,1750180259712,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.712",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306879,1750180259721,"fUST",-8414.64,0.00024191,6,"2025-06-17T17:10:59.721",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306881,1750180259730,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.730",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306883,1750180259740,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.740",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306885,1750180259750,"fUST",-7513.64,0.00024191,6,"2025-06-17T17:10:59.750",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306887,1750180259759,"fUST",-642.34,0.00024191,6,"2025-06-17T17:10:59.759",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306888,1750180259769,"fUST",-1430.87,0.00024191,6,"2025-06-17T17:10:59.769",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306890,1750180259778,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.778",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306892,1750180259788,"fUST",-1762.81,0.00024191,6,"2025-06-17T17:10:59.788",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306894,1750180259797,"fUST",-905.47,0.00024191,6,"2025-06-17T17:10:59.797",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306896,1750180259806,"fUST",-7164.64,0.00024191,6,"2025-06-17T17:10:59.806",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306898,1750180259816,"fUST",-992.09,0.00024191,6,"2025-06-17T17:10:59.816",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306899,1750180259825,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.825",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306901,1750180259835,"fUST",-2252.84,0.00024191,6,"2025-06-17T17:10:59.835",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306903,1750180259846,"fUST",-622.36,0.00024191,6,"2025-06-17T17:10:59.846",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306905,1750180259858,"fUST",-882.83,0.00024191,6,"2025-06-17T17:10:59.858",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306907,1750180259868,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.868",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306909,1750180259878,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.878",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306911,1750180259887,"fUST",-1661.69,0.00024191,6,"2025-06-17T17:10:59.887",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306913,1750180259898,"fUST",-151.0,0.00024191,7,"2025-06-17T17:10:59.898",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306915,1750180259907,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.907",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306916,1750180259917,"fUST",-461.18,0.00024191,6,"2025-06-17T17:10:59.917",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306918,1750180259927,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.927",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306920,1750180259939,"fUST",-3033.54,0.00024191,6,"2025-06-17T17:10:59.939",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306922,1750180259948,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.948",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306924,1750180259957,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.957",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306926,1750180259967,"fUST",-836.89,0.00024191,6,"2025-06-17T17:10:59.967",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306928,1750180259976,"fUST",-626.04,0.00024191,6,"2025-06-17T17:10:59.976",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306930,1750180259986,"fUST",-460.0,0.00024191,6,"2025-06-17T17:10:59.986",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306932,1750180259995,"fUST",-930.54,0.00024191,6,"2025-06-17T17:10:59.995",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306934,1750180260006,"fUST",-3258.26,0.00024191,6,"2025-06-17T17:11:00.006",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306936,1750180260016,"fUST",-2972.14,0.00024191,6,"2025-06-17T17:11:00.016",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306937,1750180260025,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.025",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306939,1750180260035,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.035",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306941,1750180260045,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.045",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306943,1750180260057,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.057",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306945,1750180260067,"fUST",-151.0,0.00024191,7,"2025-06-17T17:11:00.067",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306947,1750180260077,"fUST",-484.33,0.00024191,6,"2025-06-17T17:11:00.077",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306949,1750180260088,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.088",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306951,1750180260097,"fUST",-6150.58,0.00024191,6,"2025-06-17T17:11:00.097",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306953,1750180260107,"fUST",-523.74,0.00024191,6,"2025-06-17T17:11:00.107",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306954,1750180260117,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.117",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306955,1750180260127,"fUST",-151.0,0.00024191,6,"2025-06-17T17:11:00.127",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306956,1750180260138,"fUST",-151.0,0.00024191,6,"2025-06-17T17:11:00.138",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306957,1750180260148,"fUST",-1305.93,0.00024191,6,"2025-06-17T17:11:00.148",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306958,1750180260158,"fUST",-799.68,0.00024191,6,"2025-06-17T17:11:00.158",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306959,1750180260168,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.168",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306960,1750180260178,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.178",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306961,1750180260188,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.188",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306962,1750180260198,"fUST",-3756.4,0.00024191,6,"2025-06-17T17:11:00.198",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306963,1750180260208,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.208",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306964,1750180260218,"fUST",-1409.18,0.00024191,6,"2025-06-17T17:11:00.218",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306965,1750180260228,"fUST",-158.77265176,0.00024191,6,"2025-06-17T17:11:00.228",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306966,1750180260238,"fUST",-151.0,0.00024191,7,"2025-06-17T17:11:00.238",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306967,1750180260247,"fUST",-3569.86,0.00024191,6,"2025-06-17T17:11:00.247",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306968,1750180260258,"fUST",-2171.8,0.00024191,6,"2025-06-17T17:11:00.258",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306969,1750180260268,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.268",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306970,1750180260278,"fUST",-1203.76930461,0.00024191,6,"2025-06-17T17:11:00.278",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306971,1750180260445,"fUST",-81.31069539,0.00024191,6,"2025-06-17T17:11:00.445",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306972,1750180260455,"fUST",-463.83,0.00024191,6,"2025-06-17T17:11:00.455",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306973,1750180260464,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.464",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306974,1750180260474,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.474",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306976,1750180260483,"fUST",-501.67345517,0.00024191,6,"2025-06-17T17:11:00.483",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306977,1750180260493,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.493",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306978,1750180260502,"fUST",-595.69,0.00024191,6,"2025-06-17T17:11:00.502",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306980,1750180260511,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.511",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306982,1750180260520,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.520",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306984,1750180260530,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.530",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306986,1750180260539,"fUST",-820.22,0.00024191,6,"2025-06-17T17:11:00.539",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306988,1750180260549,"fUST",-1058.91,0.00024191,6,"2025-06-17T17:11:00.549",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306990,1750180260558,"fUST",-437.87652549,0.00024191,6,"2025-06-17T17:11:00.558",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306992,1750180260567,"fUST",-1206.72,0.00024191,6,"2025-06-17T17:11:00.567",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306994,1750180260577,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.577",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306996,1750180260587,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.587",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366306998,1750180260596,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.596",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307000,1750180260606,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.606",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307002,1750180260615,"fUST",-637.62,0.00024191,6,"2025-06-17T17:11:00.615",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307004,1750180260625,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.625",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307006,1750180260638,"fUST",-164.627474,0.00024191,7,"2025-06-17T17:11:00.638",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307008,1750180260649,"fUST",-5863.98,0.00024191,6,"2025-06-17T17:11:00.649",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307010,1750180260660,"fUST",-1733.8,0.00024191,6,"2025-06-17T17:11:00.660",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307012,1750180260669,"fUST",-573.59,0.00024191,6,"2025-06-17T17:11:00.669",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307014,1750180260680,"fUST",-164.627474,0.00024191,7,"2025-06-17T17:11:00.680",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307016,1750180260691,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.691",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307018,1750180260701,"fUST",-931.29,0.00024191,6,"2025-06-17T17:11:00.701",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307020,1750180260711,"fUST",-151.0,0.00024191,7,"2025-06-17T17:11:00.711",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307022,1750180260720,"fUST",-2124.98,0.00024191,6,"2025-06-17T17:11:00.720",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307024,1750180260729,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.729",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307025,1750180260739,"fUST",-9107.49,0.00024191,6,"2025-06-17T17:11:00.739",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307027,1750180260748,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.748",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307029,1750180260758,"fUST",-265.97560925,0.00024191,6,"2025-06-17T17:11:00.758",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307032,1750180260771,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.771",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307034,1750180260781,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.781",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307036,1750180260791,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.791",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307037,1750180260800,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.800",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307039,1750180260810,"fUST",-763.63,0.00024191,6,"2025-06-17T17:11:00.810",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307041,1750180260819,"fUST",-460.0,0.00024191,6,"2025-06-17T17:11:00.819",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307043,1750180260829,"fUST",-1580.08,0.00024191,6,"2025-06-17T17:11:00.829",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307045,1750180260839,"fUST",-229.94211981,0.000242,7,"2025-06-17T17:11:00.839",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307047,1750180260849,"fUST",-151.0,0.000242,7,"2025-06-17T17:11:00.849",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307049,1750180260862,"fUST",-19430.35211379,0.000242,7,"2025-06-17T17:11:00.862",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307052,1750180260881,"fUST",-1682.198475,0.00024191,6,"2025-06-17T17:11:00.881",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307795,1750180828261,"fUST",388.55822,0.00013699,2,"2025-06-17T17:20:28.261",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307800,1750181182534,"fUST",-166.283178,0.0001863,2,"2025-06-17T17:26:22.534",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307812,1750181367785,"fUST",-150.0,0.00018444,2,"2025-06-17T17:29:27.785",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307833,1750181432438,"fUST",-745.66726665,0.00018444,2,"2025-06-17T17:30:32.438",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307851,1750181432601,"fUST",-4104.33273335,0.00018444,2,"2025-06-17T17:30:32.601",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307853,1750181432611,"fUST",-279.66654981,0.000192,2,"2025-06-17T17:30:32.611",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307855,1750181432621,"fUST",-361.9549812,0.00019987,2,"2025-06-17T17:30:32.621",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307857,1750181432631,"fUST",-300.0,0.00019999,2,"2025-06-17T17:30:32.631",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307859,1750181432640,"fUST",-300.0,0.00019999,2,"2025-06-17T17:30:32.640",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307862,1750181432650,"fUST",-561.54499306,0.0002,10,"2025-06-17T17:30:32.650",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307865,1750181432659,"fUST",-5201.17779645,0.0002,2,"2025-06-17T17:30:32.659",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307867,1750181432668,"fUST",-388.55822,0.00020187,2,"2025-06-17T17:30:32.668",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307870,1750181432677,"fUST",-172.303415,0.00020326,2,"2025-06-17T17:30:32.677",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307872,1750181432686,"fUST",-1688.0,0.00020987,2,"2025-06-17T17:30:32.686",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307874,1750181432696,"fUST",-207.4,0.00020987,2,"2025-06-17T17:30:32.696",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307875,1750181432705,"fUST",-4517.70765683,0.00021,2,"2025-06-17T17:30:32.705",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307876,1750181432714,"fUST",-4416.53708434,0.00021,2,"2025-06-17T17:30:32.714",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307877,1750181432724,"fUST",-1750.456,0.00021042,2,"2025-06-17T17:30:32.724",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307878,1750181432733,"fUST",-837.52739093,0.00021097,2,"2025-06-17T17:30:32.733",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307879,1750181432742,"fUST",-305.0,0.000215,2,"2025-06-17T17:30:32.742",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307880,1750181432751,"fUST",-700.406299,0.00021531,2,"2025-06-17T17:30:32.751",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307881,1750181432760,"fUST",-420.0,0.00021777,2,"2025-06-17T17:30:32.760",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307882,1750181432769,"fUST",-420.0,0.00021777,2,"2025-06-17T17:30:32.769",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307883,1750181432778,"fUST",-868.4,0.00021986,6,"2025-06-17T17:30:32.778",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307884,1750181432787,"fUST",-897.15,0.00021986,6,"2025-06-17T17:30:32.787",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307885,1750181432797,"fUST",-5618.76,0.00021986,6,"2025-06-17T17:30:32.797",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307886,1750181432806,"fUST",-714.47,0.00021986,6,"2025-06-17T17:30:32.806",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307887,1750181432815,"fUST",-5885.19,0.00021986,6,"2025-06-17T17:30:32.815",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307888,1750181432824,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:32.824",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307889,1750181432833,"fUST",-4122.58,0.00021986,6,"2025-06-17T17:30:32.833",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307890,1750181432842,"fUST",-440.0,0.00021986,6,"2025-06-17T17:30:32.842",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307891,1750181432851,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:32.851",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307892,1750181432860,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:32.860",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307893,1750181432869,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:32.869",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307894,1750181432879,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:32.879",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307895,1750181432888,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:32.888",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307896,1750181432897,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:32.897",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307897,1750181432906,"fUST",-2085.28,0.00021986,6,"2025-06-17T17:30:32.906",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307898,1750181432915,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:32.915",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307899,1750181432924,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:32.924",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307900,1750181432934,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:32.934",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307901,1750181432943,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:32.943",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307902,1750181432952,"fUST",-500.0,0.00021987,6,"2025-06-17T17:30:32.952",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307903,1750181432961,"fUST",-1428.19,0.00021987,6,"2025-06-17T17:30:32.961",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307904,1750181432970,"fUST",-900.43,0.00021987,6,"2025-06-17T17:30:32.970",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307905,1750181432979,"fUST",-513.28,0.00021987,6,"2025-06-17T17:30:32.979",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307906,1750181432988,"fUST",-500.0,0.00021987,6,"2025-06-17T17:30:32.988",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307907,1750181432997,"fUST",-545.85,0.00021987,6,"2025-06-17T17:30:32.997",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307908,1750181433006,"fUST",-430.0,0.00021987,6,"2025-06-17T17:30:33.006",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307909,1750181433016,"fUST",-362.84586666,0.00021987,6,"2025-06-17T17:30:33.016",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307910,1750181433025,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.025",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307911,1750181433035,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.035",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307912,1750181433044,"fUST",-184.21,0.00021987,2,"2025-06-17T17:30:33.044",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307913,1750181433054,"fUST",-1592.52,0.00021987,6,"2025-06-17T17:30:33.054",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307914,1750181433064,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.064",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307915,1750181433073,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.073",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307916,1750181433083,"fUST",-239.85658047,0.00021987,6,"2025-06-17T17:30:33.083",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307917,1750181433092,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.092",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307918,1750181433102,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.102",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307919,1750181433111,"fUST",-690.13,0.00021987,6,"2025-06-17T17:30:33.111",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307920,1750181433123,"fUST",-3890.21,0.00021987,6,"2025-06-17T17:30:33.123",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307921,1750181433133,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.133",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307922,1750181433143,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.143",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307923,1750181433152,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.152",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307924,1750181433161,"fUST",-849.9,0.00021987,6,"2025-06-17T17:30:33.161",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307925,1750181433171,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.171",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307926,1750181433180,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.180",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307927,1750181433190,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.190",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307928,1750181433199,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.199",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307929,1750181433208,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.208",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307930,1750181433221,"fUST",-968.0,0.00021987,6,"2025-06-17T17:30:33.221",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307931,1750181433231,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.231",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307932,1750181433240,"fUST",-3954.93,0.00021987,6,"2025-06-17T17:30:33.240",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307933,1750181433249,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.249",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307934,1750181433260,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.260",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307935,1750181433270,"fUST",-500.0,0.00021987,6,"2025-06-17T17:30:33.270",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307936,1750181433279,"fUST",-5792.95,0.00021987,6,"2025-06-17T17:30:33.279",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307937,1750181433289,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.289",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307938,1750181433299,"fUST",-3136.65,0.00021987,6,"2025-06-17T17:30:33.299",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307939,1750181433309,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.309",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307941,1750181433323,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.323",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307942,1750181433333,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.333",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307943,1750181433343,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.343",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307944,1750181433353,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.353",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307945,1750181433363,"fUST",-430.0,0.00021987,6,"2025-06-17T17:30:33.363",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307946,1750181433374,"fUST",-1356.27,0.00021987,6,"2025-06-17T17:30:33.374",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307947,1750181433384,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.384",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307948,1750181433394,"fUST",-460.0,0.00021987,6,"2025-06-17T17:30:33.394",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307949,1750181433405,"fUST",-515.49,0.00021999,6,"2025-06-17T17:30:33.405",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307950,1750181433414,"fUST",-500.0,0.00021999,6,"2025-06-17T17:30:33.414",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307951,1750181433425,"fUST",-500.0,0.00021999,6,"2025-06-17T17:30:33.425",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307952,1750181433435,"fUST",-500.0,0.00021999,6,"2025-06-17T17:30:33.435",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307953,1750181433445,"fUST",-172.0,0.00022,2,"2025-06-17T17:30:33.445",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307954,1750181433456,"fUST",-39388.36684233,0.00022,2,"2025-06-17T17:30:33.456",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307955,1750181433467,"fUST",-164.0,0.00022,2,"2025-06-17T17:30:33.467",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307956,1750181433477,"fUST",-868.4,0.00022096,6,"2025-06-17T17:30:33.477",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307957,1750181433488,"fUST",-897.15,0.00022096,6,"2025-06-17T17:30:33.488",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307958,1750181433498,"fUST",-5618.76,0.00022096,6,"2025-06-17T17:30:33.498",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307959,1750181433508,"fUST",-714.47,0.00022096,6,"2025-06-17T17:30:33.508",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307960,1750181433518,"fUST",-5885.19,0.00022096,6,"2025-06-17T17:30:33.518",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307961,1750181433529,"fUST",-460.0,0.00022096,6,"2025-06-17T17:30:33.529",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307962,1750181433540,"fUST",-4122.58,0.00022096,6,"2025-06-17T17:30:33.540",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307963,1750181433550,"fUST",-460.0,0.00022096,6,"2025-06-17T17:30:33.550",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307964,1750181433560,"fUST",-440.0,0.00022096,6,"2025-06-17T17:30:33.560",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307965,1750181433570,"fUST",-460.0,0.00022096,6,"2025-06-17T17:30:33.570",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307966,1750181433579,"fUST",-2085.28,0.00022096,6,"2025-06-17T17:30:33.579",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307967,1750181433589,"fUST",-460.0,0.00022096,6,"2025-06-17T17:30:33.589",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307968,1750181433599,"fUST",-460.0,0.00022096,6,"2025-06-17T17:30:33.599",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307969,1750181433609,"fUST",-460.0,0.00022096,6,"2025-06-17T17:30:33.609",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307970,1750181433619,"fUST",-900.43,0.00022097,6,"2025-06-17T17:30:33.619",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307971,1750181433632,"fUST",-513.28,0.00022097,6,"2025-06-17T17:30:33.632",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307972,1750181433641,"fUST",-545.85,0.00022097,6,"2025-06-17T17:30:33.641",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307973,1750181433651,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.651",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307974,1750181433662,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.662",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307975,1750181433672,"fUST",-1592.52,0.00022097,6,"2025-06-17T17:30:33.672",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307976,1750181433682,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.682",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307977,1750181433692,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.692",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307978,1750181433702,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.702",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307979,1750181433712,"fUST",-359.57452558,0.00022097,6,"2025-06-17T17:30:33.712",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307980,1750181433721,"fUST",-690.13,0.00022097,6,"2025-06-17T17:30:33.721",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307981,1750181433731,"fUST",-3890.21,0.00022097,6,"2025-06-17T17:30:33.731",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307982,1750181433740,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.740",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307983,1750181433750,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.750",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307984,1750181433759,"fUST",-849.9,0.00022097,6,"2025-06-17T17:30:33.759",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307985,1750181433768,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.768",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307986,1750181433777,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.777",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307987,1750181433787,"fUST",-968.0,0.00022097,6,"2025-06-17T17:30:33.787",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307988,1750181433796,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.796",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307989,1750181433806,"fUST",-3954.93,0.00022097,6,"2025-06-17T17:30:33.806",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307990,1750181433815,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.815",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307991,1750181433824,"fUST",-336.90772601,0.00022097,6,"2025-06-17T17:30:33.824",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307992,1750181433833,"fUST",-5792.95,0.00022097,6,"2025-06-17T17:30:33.833",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307993,1750181433844,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.844",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307994,1750181433854,"fUST",-3136.65,0.00022097,6,"2025-06-17T17:30:33.854",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307995,1750181433863,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.863",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307996,1750181433873,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.873",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307997,1750181433883,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.883",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307998,1750181433893,"fUST",-1356.27,0.00022097,6,"2025-06-17T17:30:33.893",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366307999,1750181433902,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.902",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308000,1750181433912,"fUST",-460.0,0.00022097,6,"2025-06-17T17:30:33.912",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308001,1750181433922,"fUST",-515.49,0.00022109,6,"2025-06-17T17:30:33.922",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308002,1750181433931,"fUST",-168.0,0.00022128,2,"2025-06-17T17:30:33.931",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308003,1750181433941,"fUST",-868.4,0.00022206,6,"2025-06-17T17:30:33.941",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308004,1750181433951,"fUST",-897.15,0.00022206,6,"2025-06-17T17:30:33.951",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308005,1750181433960,"fUST",-5618.76,0.00022206,6,"2025-06-17T17:30:33.960",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308006,1750181433970,"fUST",-714.47,0.00022206,6,"2025-06-17T17:30:33.970",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308007,1750181433980,"fUST",-5885.19,0.00022206,6,"2025-06-17T17:30:33.980",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308008,1750181433990,"fUST",-4122.58,0.00022206,6,"2025-06-17T17:30:33.990",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308009,1750181433999,"fUST",-460.0,0.00022206,6,"2025-06-17T17:30:33.999",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308010,1750181434010,"fUST",-411.03267941,0.00022206,6,"2025-06-17T17:30:34.010",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308011,1750181434020,"fUST",-2085.28,0.00022206,6,"2025-06-17T17:30:34.020",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308012,1750181434029,"fUST",-460.0,0.00022206,6,"2025-06-17T17:30:34.029",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308013,1750181434039,"fUST",-460.0,0.00022206,6,"2025-06-17T17:30:34.039",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308014,1750181434048,"fUST",-900.43,0.00022207,6,"2025-06-17T17:30:34.048",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308015,1750181434057,"fUST",-513.28,0.00022207,6,"2025-06-17T17:30:34.057",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308016,1750181434068,"fUST",-545.85,0.00022207,6,"2025-06-17T17:30:34.068",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308017,1750181434077,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.077",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308018,1750181434087,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.087",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308019,1750181434098,"fUST",-1592.52,0.00022207,6,"2025-06-17T17:30:34.098",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308020,1750181434108,"fUST",-530.65796195,0.00022207,6,"2025-06-17T17:30:34.108",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308021,1750181434118,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.118",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308022,1750181434128,"fUST",-284.85902584,0.00022207,6,"2025-06-17T17:30:34.128",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308023,1750181434138,"fUST",-690.13,0.00022207,6,"2025-06-17T17:30:34.138",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308024,1750181434148,"fUST",-3890.21,0.00022207,6,"2025-06-17T17:30:34.148",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308025,1750181434158,"fUST",-390.0,0.00022207,6,"2025-06-17T17:30:34.158",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308026,1750181434169,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.169",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308027,1750181434179,"fUST",-849.9,0.00022207,6,"2025-06-17T17:30:34.179",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308028,1750181434189,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.189",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308029,1750181434199,"fUST",-968.0,0.00022207,6,"2025-06-17T17:30:34.199",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308030,1750181434210,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.210",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308031,1750181434224,"fUST",-3954.93,0.00022207,6,"2025-06-17T17:30:34.224",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308032,1750181434233,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.233",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308033,1750181434244,"fUST",-5792.95,0.00022207,6,"2025-06-17T17:30:34.244",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308034,1750181434254,"fUST",-319.5509278,0.00022207,6,"2025-06-17T17:30:34.254",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308035,1750181434266,"fUST",-3136.65,0.00022207,6,"2025-06-17T17:30:34.266",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308036,1750181434276,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.276",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308037,1750181434287,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.287",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308038,1750181434299,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.299",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308039,1750181434310,"fUST",-1356.27,0.00022207,6,"2025-06-17T17:30:34.310",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308040,1750181434320,"fUST",-460.0,0.00022207,6,"2025-06-17T17:30:34.320",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308041,1750181434329,"fUST",-515.49,0.00022218,6,"2025-06-17T17:30:34.329",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308042,1750181434339,"fUST",-460.0,0.00022261,6,"2025-06-17T17:30:34.339",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308043,1750181434349,"fUST",-500.0,0.00022261,6,"2025-06-17T17:30:34.349",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308044,1750181434359,"fUST",-1428.19,0.00022261,6,"2025-06-17T17:30:34.359",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308045,1750181434370,"fUST",-868.4,0.00022315,6,"2025-06-17T17:30:34.370",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308046,1750181434382,"fUST",-897.15,0.00022315,6,"2025-06-17T17:30:34.382",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308047,1750181434391,"fUST",-5618.76,0.00022315,6,"2025-06-17T17:30:34.391",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308048,1750181434401,"fUST",-228.15906681,0.00022315,6,"2025-06-17T17:30:34.401",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308049,1750181434416,"fUST",-486.31093319,0.00022315,6,"2025-06-17T17:30:34.416",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308050,1750181434426,"fUST",-3629.15006134,0.00022315,6,"2025-06-17T17:30:34.426",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308051,1750181434519,"fUST",-2256.03993866,0.00022315,6,"2025-06-17T17:30:34.519",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308052,1750181434530,"fUST",-4122.58,0.00022315,6,"2025-06-17T17:30:34.530",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308053,1750181434541,"fUST",-447.06430385,0.00022315,6,"2025-06-17T17:30:34.541",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308054,1750181434551,"fUST",-605.04650518,0.00022315,6,"2025-06-17T17:30:34.551",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308076,1750181438602,"fUST",-460.0,0.00021986,6,"2025-06-17T17:30:38.602",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308077,1750181438611,"fUST",-451.90280285,0.00022207,6,"2025-06-17T17:30:38.611",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308078,1750181438620,"fUST",-1480.23349482,0.00022315,6,"2025-06-17T17:30:38.620",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308079,1750181438634,"fUST",-275.95850127,0.00022315,6,"2025-06-17T17:30:38.634",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308080,1750181438644,"fUST",-460.0,0.00022315,6,"2025-06-17T17:30:38.644",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308081,1750181438654,"fUST",-900.43,0.00022316,6,"2025-06-17T17:30:38.654",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308082,1750181438664,"fUST",-513.28,0.00022316,6,"2025-06-17T17:30:38.664",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308083,1750181438674,"fUST",-545.85,0.00022316,6,"2025-06-17T17:30:38.674",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308084,1750181438684,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.684",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308085,1750181438695,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.695",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308086,1750181438706,"fUST",-1592.52,0.00022316,6,"2025-06-17T17:30:38.706",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308087,1750181438716,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.716",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308088,1750181438726,"fUST",-690.13,0.00022316,6,"2025-06-17T17:30:38.726",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308089,1750181438736,"fUST",-3890.21,0.00022316,6,"2025-06-17T17:30:38.736",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308090,1750181438746,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.746",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308091,1750181438757,"fUST",-849.9,0.00022316,6,"2025-06-17T17:30:38.757",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308092,1750181438767,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.767",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308093,1750181438777,"fUST",-968.0,0.00022316,6,"2025-06-17T17:30:38.777",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308094,1750181438787,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.787",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308095,1750181438797,"fUST",-3954.93,0.00022316,6,"2025-06-17T17:30:38.797",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308096,1750181438807,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.807",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308097,1750181438818,"fUST",-5792.95,0.00022316,6,"2025-06-17T17:30:38.818",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308098,1750181438828,"fUST",-3136.65,0.00022316,6,"2025-06-17T17:30:38.828",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308099,1750181438838,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.838",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308100,1750181438848,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.848",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308101,1750181438858,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.858",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308102,1750181438867,"fUST",-1356.27,0.00022316,6,"2025-06-17T17:30:38.867",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308103,1750181438880,"fUST",-460.0,0.00022316,6,"2025-06-17T17:30:38.880",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308104,1750181438889,"fUST",-515.49,0.00022328,6,"2025-06-17T17:30:38.889",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308105,1750181438899,"fUST",-160.0,0.0002234,2,"2025-06-17T17:30:38.899",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308106,1750181438908,"fUST",-835.82910252,0.0002234,2,"2025-06-17T17:30:38.908",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308107,1750181438917,"fUST",-160.0,0.0002234,2,"2025-06-17T17:30:38.917",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308108,1750181438927,"fUST",-424.62582665,0.0002234,2,"2025-06-17T17:30:38.927",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308109,1750181438937,"fUST",-215.0738,0.00022356,2,"2025-06-17T17:30:38.937",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308110,1750181438947,"fUST",-868.4,0.00022425,6,"2025-06-17T17:30:38.947",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308111,1750181438956,"fUST",-897.15,0.00022425,6,"2025-06-17T17:30:38.956",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308112,1750181438966,"fUST",-5618.76,0.00022425,6,"2025-06-17T17:30:38.966",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308113,1750181438975,"fUST",-714.47,0.00022425,6,"2025-06-17T17:30:38.975",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308114,1750181438985,"fUST",-5885.19,0.00022425,6,"2025-06-17T17:30:38.985",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308115,1750181438994,"fUST",-4122.58,0.00022425,6,"2025-06-17T17:30:38.994",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308116,1750181439004,"fUST",-2085.28,0.00022425,6,"2025-06-17T17:30:39.004",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308117,1750181439013,"fUST",-168.53686675,0.00022425,6,"2025-06-17T17:30:39.013",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308118,1750181439023,"fUST",-900.43,0.00022426,6,"2025-06-17T17:30:39.023",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308119,1750181439032,"fUST",-513.28,0.00022426,6,"2025-06-17T17:30:39.032",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308120,1750181439041,"fUST",-545.85,0.00022426,6,"2025-06-17T17:30:39.041",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308121,1750181439051,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.051",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308122,1750181439060,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.060",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308123,1750181439070,"fUST",-1592.52,0.00022426,6,"2025-06-17T17:30:39.070",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308124,1750181439080,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.080",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308125,1750181439090,"fUST",-690.13,0.00022426,6,"2025-06-17T17:30:39.090",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308126,1750181439100,"fUST",-3890.21,0.00022426,6,"2025-06-17T17:30:39.100",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308127,1750181439109,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.109",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308128,1750181439119,"fUST",-849.9,0.00022426,6,"2025-06-17T17:30:39.119",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308129,1750181439128,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.128",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308130,1750181439138,"fUST",-968.0,0.00022426,6,"2025-06-17T17:30:39.138",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308131,1750181439147,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.147",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308132,1750181439157,"fUST",-3954.93,0.00022426,6,"2025-06-17T17:30:39.157",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308133,1750181439167,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.167",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308134,1750181439176,"fUST",-5792.95,0.00022426,6,"2025-06-17T17:30:39.176",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308135,1750181439186,"fUST",-3136.65,0.00022426,6,"2025-06-17T17:30:39.186",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308136,1750181439196,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.196",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308137,1750181439205,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.205",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308138,1750181439216,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.216",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308139,1750181439226,"fUST",-1356.27,0.00022426,6,"2025-06-17T17:30:39.226",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308140,1750181439236,"fUST",-460.0,0.00022426,6,"2025-06-17T17:30:39.236",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308141,1750181439246,"fUST",-515.49,0.00022438,6,"2025-06-17T17:30:39.246",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308142,1750181439255,"fUST",-868.4,0.00022534,6,"2025-06-17T17:30:39.255",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308143,1750181439266,"fUST",-897.15,0.00022534,6,"2025-06-17T17:30:39.266",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308144,1750181439275,"fUST",-5618.76,0.00022534,6,"2025-06-17T17:30:39.275",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308145,1750181439286,"fUST",-714.47,0.00022534,6,"2025-06-17T17:30:39.286",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308146,1750181439297,"fUST",-5885.19,0.00022534,6,"2025-06-17T17:30:39.297",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308147,1750181439307,"fUST",-4122.58,0.00022534,6,"2025-06-17T17:30:39.307",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308148,1750181439316,"fUST",-2085.28,0.00022534,6,"2025-06-17T17:30:39.316",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308149,1750181439326,"fUST",-460.0,0.00022535,6,"2025-06-17T17:30:39.326",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308150,1750181439335,"fUST",-500.0,0.00022535,6,"2025-06-17T17:30:39.335",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308151,1750181439345,"fUST",-1428.19,0.00022535,6,"2025-06-17T17:30:39.345",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308152,1750181439355,"fUST",-900.43,0.00022535,6,"2025-06-17T17:30:39.355",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308153,1750181439365,"fUST",-513.28,0.00022535,6,"2025-06-17T17:30:39.365",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308154,1750181439375,"fUST",-545.85,0.00022535,6,"2025-06-17T17:30:39.375",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308155,1750181439387,"fUST",-593.51014504,0.00022535,6,"2025-06-17T17:30:39.387",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308156,1750181439396,"fUST",-460.0,0.00022535,6,"2025-06-17T17:30:39.396",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308157,1750181439405,"fUST",-1592.52,0.00022535,6,"2025-06-17T17:30:39.405",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308158,1750181439415,"fUST",-460.0,0.00022535,6,"2025-06-17T17:30:39.415",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308159,1750181439424,"fUST",-690.13,0.00022535,6,"2025-06-17T17:30:39.424",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308160,1750181439434,"fUST",-3890.21,0.00022535,6,"2025-06-17T17:30:39.434",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308161,1750181439443,"fUST",-460.0,0.00022535,6,"2025-06-17T17:30:39.443",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308162,1750181439452,"fUST",-849.9,0.00022535,6,"2025-06-17T17:30:39.452",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308163,1750181439462,"fUST",-460.0,0.00022535,6,"2025-06-17T17:30:39.462",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308164,1750181439471,"fUST",-968.0,0.00022535,6,"2025-06-17T17:30:39.471",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308165,1750181439481,"fUST",-460.0,0.00022535,6,"2025-06-17T17:30:39.481",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308166,1750181439491,"fUST",-3954.93,0.00022535,6,"2025-06-17T17:30:39.491",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308167,1750181439501,"fUST",-460.0,0.00022535,6,"2025-06-17T17:30:39.501",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308168,1750181439510,"fUST",-5792.95,0.00022535,6,"2025-06-17T17:30:39.510",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308169,1750181439520,"fUST",-3136.65,0.00022535,6,"2025-06-17T17:30:39.520",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308170,1750181439530,"fUST",-460.0,0.00022535,6,"2025-06-17T17:30:39.530",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308171,1750181439540,"fUST",-460.0,0.00022535,6,"2025-06-17T17:30:39.540",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308172,1750181439550,"fUST",-460.0,0.00022535,6,"2025-06-17T17:30:39.550",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308173,1750181439559,"fUST",-1356.27,0.00022535,6,"2025-06-17T17:30:39.559",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308174,1750181439570,"fUST",-592.50088203,0.00022535,6,"2025-06-17T17:30:39.570",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308175,1750181439579,"fUST",-515.49,0.00022547,6,"2025-06-17T17:30:39.579",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308176,1750181439590,"fUST",-868.4,0.00022644,6,"2025-06-17T17:30:39.590",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308177,1750181439600,"fUST",-897.15,0.00022644,6,"2025-06-17T17:30:39.600",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308178,1750181439609,"fUST",-5618.76,0.00022644,6,"2025-06-17T17:30:39.609",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308179,1750181439619,"fUST",-714.47,0.00022644,6,"2025-06-17T17:30:39.619",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308180,1750181439630,"fUST",-5885.19,0.00022644,6,"2025-06-17T17:30:39.630",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308181,1750181439640,"fUST",-4122.58,0.00022644,6,"2025-06-17T17:30:39.640",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308182,1750181439650,"fUST",-2085.28,0.00022644,6,"2025-06-17T17:30:39.650",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308183,1750181439660,"fUST",-900.43,0.00022645,6,"2025-06-17T17:30:39.660",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308184,1750181439669,"fUST",-513.28,0.00022645,6,"2025-06-17T17:30:39.669",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308185,1750181439678,"fUST",-545.85,0.00022645,6,"2025-06-17T17:30:39.678",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308186,1750181439688,"fUST",-472.43723145,0.00022645,6,"2025-06-17T17:30:39.688",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308187,1750181439698,"fUST",-1592.52,0.00022645,6,"2025-06-17T17:30:39.698",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308188,1750181439707,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.707",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308189,1750181439717,"fUST",-1340.19,0.00022645,6,"2025-06-17T17:30:39.717",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308190,1750181439727,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.727",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308191,1750181439736,"fUST",-690.13,0.00022645,6,"2025-06-17T17:30:39.736",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308192,1750181439746,"fUST",-1180.56,0.00022645,6,"2025-06-17T17:30:39.746",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308193,1750181439755,"fUST",-3890.21,0.00022645,6,"2025-06-17T17:30:39.755",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308194,1750181439765,"fUST",-701.44,0.00022645,6,"2025-06-17T17:30:39.765",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308195,1750181439774,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.774",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308196,1750181439784,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.784",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308197,1750181439793,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.793",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308198,1750181439803,"fUST",-849.9,0.00022645,6,"2025-06-17T17:30:39.803",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308199,1750181439813,"fUST",-7110.61,0.00022645,6,"2025-06-17T17:30:39.813",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308200,1750181439823,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.823",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308201,1750181439833,"fUST",-888.45,0.00022645,6,"2025-06-17T17:30:39.833",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308202,1750181439842,"fUST",-6024.99,0.00022645,6,"2025-06-17T17:30:39.842",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308203,1750181439854,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.854",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308204,1750181439863,"fUST",-968.0,0.00022645,6,"2025-06-17T17:30:39.863",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308205,1750181439873,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.873",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308206,1750181439884,"fUST",-7162.32,0.00022645,6,"2025-06-17T17:30:39.884",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308207,1750181439894,"fUST",-3954.93,0.00022645,6,"2025-06-17T17:30:39.894",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308208,1750181439903,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.903",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308209,1750181439912,"fUST",-875.38,0.00022645,6,"2025-06-17T17:30:39.912",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308210,1750181439922,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.922",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308211,1750181439931,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.931",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308212,1750181439940,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.940",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308214,1750181439950,"fUST",-2904.42,0.00022645,6,"2025-06-17T17:30:39.950",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308215,1750181439959,"fUST",-697.41,0.00022645,6,"2025-06-17T17:30:39.959",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308216,1750181439969,"fUST",-380.27794243,0.00022645,6,"2025-06-17T17:30:39.969",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308217,1750181439978,"fUST",-5792.95,0.00022645,6,"2025-06-17T17:30:39.978",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308218,1750181439988,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:39.988",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308219,1750181439997,"fUST",-3427.2,0.00022645,6,"2025-06-17T17:30:39.997",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308220,1750181440006,"fUST",-1235.37,0.00022645,6,"2025-06-17T17:30:40.006",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308221,1750181440016,"fUST",-1365.98,0.00022645,6,"2025-06-17T17:30:40.016",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308222,1750181440025,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:40.025",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308223,1750181440035,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:40.035",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308224,1750181440045,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:40.045",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308225,1750181440054,"fUST",-3136.65,0.00022645,6,"2025-06-17T17:30:40.054",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308226,1750181440064,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:40.064",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308227,1750181440074,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:40.074",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308228,1750181440083,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:40.083",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308229,1750181440092,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:40.092",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308230,1750181440102,"fUST",-1635.42,0.00022645,6,"2025-06-17T17:30:40.102",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308231,1750181440111,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:40.111",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308232,1750181440122,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:40.122",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308233,1750181440132,"fUST",-396.6803272,0.00022645,6,"2025-06-17T17:30:40.132",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308234,1750181440142,"fUST",-2046.65,0.00022645,6,"2025-06-17T17:30:40.142",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308235,1750181440151,"fUST",-1356.27,0.00022645,6,"2025-06-17T17:30:40.151",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308236,1750181440161,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:40.161",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308237,1750181440170,"fUST",-7601.42502854,0.00022646,7,"2025-06-17T17:30:40.170",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308238,1750181440180,"fUST",-7601.42502854,0.00022646,7,"2025-06-17T17:30:40.180",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308239,1750181440189,"fUST",-515.49,0.00022657,6,"2025-06-17T17:30:40.189",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308240,1750181440199,"fUST",-868.4,0.00022753,6,"2025-06-17T17:30:40.199",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308241,1750181440209,"fUST",-897.15,0.00022753,6,"2025-06-17T17:30:40.209",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308242,1750181440224,"fUST",-5618.76,0.00022753,6,"2025-06-17T17:30:40.224",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308243,1750181440234,"fUST",-714.47,0.00022753,6,"2025-06-17T17:30:40.234",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308244,1750181440244,"fUST",-5885.19,0.00022753,6,"2025-06-17T17:30:40.244",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308245,1750181440253,"fUST",-4122.58,0.00022753,6,"2025-06-17T17:30:40.253",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308246,1750181440263,"fUST",-2085.28,0.00022753,6,"2025-06-17T17:30:40.263",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308248,1750181440273,"fUST",-900.43,0.00022755,6,"2025-06-17T17:30:40.273",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308249,1750181440282,"fUST",-513.28,0.00022755,6,"2025-06-17T17:30:40.282",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308250,1750181440291,"fUST",-545.85,0.00022755,6,"2025-06-17T17:30:40.291",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308251,1750181440304,"fUST",-1592.52,0.00022755,6,"2025-06-17T17:30:40.304",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308252,1750181440314,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.314",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308253,1750181440324,"fUST",-1340.19,0.00022755,6,"2025-06-17T17:30:40.324",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308254,1750181440333,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.333",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308255,1750181440343,"fUST",-690.13,0.00022755,6,"2025-06-17T17:30:40.343",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308256,1750181440353,"fUST",-1180.56,0.00022755,6,"2025-06-17T17:30:40.353",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308257,1750181440363,"fUST",-3890.21,0.00022755,6,"2025-06-17T17:30:40.363",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308258,1750181440372,"fUST",-701.44,0.00022755,6,"2025-06-17T17:30:40.372",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308259,1750181440382,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.382",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308261,1750181440391,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.391",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308263,1750181440401,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.401",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308265,1750181440410,"fUST",-849.9,0.00022755,6,"2025-06-17T17:30:40.410",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308267,1750181440420,"fUST",-7110.61,0.00022755,6,"2025-06-17T17:30:40.420",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308269,1750181440430,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.430",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308271,1750181440440,"fUST",-888.45,0.00022755,6,"2025-06-17T17:30:40.440",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308273,1750181440450,"fUST",-6024.99,0.00022755,6,"2025-06-17T17:30:40.450",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308275,1750181440459,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.459",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308277,1750181440469,"fUST",-968.0,0.00022755,6,"2025-06-17T17:30:40.469",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308279,1750181440479,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.479",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308281,1750181440488,"fUST",-7162.32,0.00022755,6,"2025-06-17T17:30:40.488",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308283,1750181440497,"fUST",-3954.93,0.00022755,6,"2025-06-17T17:30:40.497",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308284,1750181440507,"fUST",-875.38,0.00022755,6,"2025-06-17T17:30:40.507",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308285,1750181440516,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.516",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308287,1750181440526,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.526",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308289,1750181440535,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.535",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308291,1750181440545,"fUST",-2904.42,0.00022755,6,"2025-06-17T17:30:40.545",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308294,1750181440554,"fUST",-697.41,0.00022755,6,"2025-06-17T17:30:40.554",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308296,1750181440564,"fUST",-5792.95,0.00022755,6,"2025-06-17T17:30:40.564",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308297,1750181440573,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.573",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308300,1750181440583,"fUST",-3427.2,0.00022755,6,"2025-06-17T17:30:40.583",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308301,1750181440593,"fUST",-1235.37,0.00022755,6,"2025-06-17T17:30:40.593",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308303,1750181440602,"fUST",-1365.98,0.00022755,6,"2025-06-17T17:30:40.602",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308305,1750181440611,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.611",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308306,1750181440621,"fUST",-3136.65,0.00022755,6,"2025-06-17T17:30:40.621",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308308,1750181440632,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.632",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308311,1750181440642,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.642",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308312,1750181440651,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.651",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308314,1750181440661,"fUST",-1635.42,0.00022755,6,"2025-06-17T17:30:40.661",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308316,1750181440671,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.671",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308319,1750181440682,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.682",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308321,1750181440692,"fUST",-2046.65,0.00022755,6,"2025-06-17T17:30:40.692",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308323,1750181440702,"fUST",-1356.27,0.00022755,6,"2025-06-17T17:30:40.702",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308324,1750181440711,"fUST",-460.0,0.00022755,6,"2025-06-17T17:30:40.711",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308326,1750181440721,"fUST",-515.49,0.00022766,6,"2025-06-17T17:30:40.721",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308328,1750181440731,"fUST",-460.0,0.00022809,6,"2025-06-17T17:30:40.731",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308330,1750181440741,"fUST",-500.0,0.00022809,6,"2025-06-17T17:30:40.741",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308332,1750181440750,"fUST",-1428.19,0.00022809,6,"2025-06-17T17:30:40.750",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308334,1750181440760,"fUST",-868.4,0.00022863,6,"2025-06-17T17:30:40.760",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308336,1750181440769,"fUST",-897.15,0.00022863,6,"2025-06-17T17:30:40.769",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308339,1750181440779,"fUST",-5618.76,0.00022863,6,"2025-06-17T17:30:40.779",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308341,1750181440788,"fUST",-714.47,0.00022863,6,"2025-06-17T17:30:40.788",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308343,1750181440797,"fUST",-5885.19,0.00022863,6,"2025-06-17T17:30:40.797",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308345,1750181440808,"fUST",-4122.58,0.00022863,6,"2025-06-17T17:30:40.808",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308347,1750181440817,"fUST",-2085.28,0.00022863,6,"2025-06-17T17:30:40.817",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308349,1750181440825,"fUST",-900.43,0.00022864,6,"2025-06-17T17:30:40.825",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308351,1750181440834,"fUST",-513.28,0.00022864,6,"2025-06-17T17:30:40.834",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308352,1750181440845,"fUST",-545.85,0.00022864,6,"2025-06-17T17:30:40.845",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308354,1750181440854,"fUST",-1592.52,0.00022864,6,"2025-06-17T17:30:40.854",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308356,1750181440863,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:40.863",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308358,1750181440872,"fUST",-1340.19,0.00022864,6,"2025-06-17T17:30:40.872",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308360,1750181440882,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:40.882",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308362,1750181440892,"fUST",-690.13,0.00022864,6,"2025-06-17T17:30:40.892",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308364,1750181440901,"fUST",-1180.56,0.00022864,6,"2025-06-17T17:30:40.901",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308366,1750181440911,"fUST",-3890.21,0.00022864,6,"2025-06-17T17:30:40.911",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308383,1750181441057,"fUST",-701.44,0.00022864,6,"2025-06-17T17:30:41.057",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308385,1750181441067,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.067",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308387,1750181441076,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.076",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308389,1750181441086,"fUST",-291.90002606,0.00022864,6,"2025-06-17T17:30:41.086",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308391,1750181441095,"fUST",-849.9,0.00022864,6,"2025-06-17T17:30:41.095",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308393,1750181441104,"fUST",-7110.61,0.00022864,6,"2025-06-17T17:30:41.104",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308395,1750181441113,"fUST",-888.45,0.00022864,6,"2025-06-17T17:30:41.113",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308397,1750181441123,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.123",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308399,1750181441134,"fUST",-6024.99,0.00022864,6,"2025-06-17T17:30:41.134",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308401,1750181441143,"fUST",-968.0,0.00022864,6,"2025-06-17T17:30:41.143",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308403,1750181441152,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.152",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308404,1750181441162,"fUST",-7162.32,0.00022864,6,"2025-06-17T17:30:41.162",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308406,1750181441172,"fUST",-3954.93,0.00022864,6,"2025-06-17T17:30:41.172",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308408,1750181441181,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.181",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308410,1750181441191,"fUST",-875.38,0.00022864,6,"2025-06-17T17:30:41.191",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308412,1750181441200,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.200",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308414,1750181441210,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.210",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308416,1750181441222,"fUST",-2904.42,0.00022864,6,"2025-06-17T17:30:41.222",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308418,1750181441232,"fUST",-697.41,0.00022864,6,"2025-06-17T17:30:41.232",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308420,1750181441241,"fUST",-5792.95,0.00022864,6,"2025-06-17T17:30:41.241",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308422,1750181441250,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.250",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308424,1750181441261,"fUST",-3427.2,0.00022864,6,"2025-06-17T17:30:41.261",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308426,1750181441270,"fUST",-1235.37,0.00022864,6,"2025-06-17T17:30:41.270",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308428,1750181441279,"fUST",-1365.98,0.00022864,6,"2025-06-17T17:30:41.279",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308430,1750181441290,"fUST",-448.9247005,0.00022864,6,"2025-06-17T17:30:41.290",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308432,1750181441299,"fUST",-3136.65,0.00022864,6,"2025-06-17T17:30:41.299",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308434,1750181441310,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.310",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308436,1750181441320,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.320",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308438,1750181441329,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.329",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308440,1750181441338,"fUST",-1635.42,0.00022864,6,"2025-06-17T17:30:41.338",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308442,1750181441348,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.348",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308444,1750181441358,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.358",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308446,1750181441368,"fUST",-2046.65,0.00022864,6,"2025-06-17T17:30:41.368",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308448,1750181441377,"fUST",-1356.27,0.00022864,6,"2025-06-17T17:30:41.377",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308450,1750181441388,"fUST",-460.0,0.00022864,6,"2025-06-17T17:30:41.388",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308452,1750181441397,"fUST",-515.49,0.00022876,6,"2025-06-17T17:30:41.397",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308454,1750181441407,"fUST",-868.4,0.00022973,6,"2025-06-17T17:30:41.407",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308456,1750181441416,"fUST",-897.15,0.00022973,6,"2025-06-17T17:30:41.416",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308457,1750181441426,"fUST",-5618.76,0.00022973,6,"2025-06-17T17:30:41.426",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308459,1750181441436,"fUST",-714.47,0.00022973,6,"2025-06-17T17:30:41.436",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308461,1750181441446,"fUST",-5885.19,0.00022973,6,"2025-06-17T17:30:41.446",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308463,1750181441455,"fUST",-4122.58,0.00022973,6,"2025-06-17T17:30:41.455",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308465,1750181441466,"fUST",-2085.28,0.00022973,6,"2025-06-17T17:30:41.466",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308467,1750181441476,"fUST",-900.43,0.00022974,6,"2025-06-17T17:30:41.476",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308469,1750181441486,"fUST",-513.28,0.00022974,6,"2025-06-17T17:30:41.486",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308471,1750181441497,"fUST",-545.85,0.00022974,6,"2025-06-17T17:30:41.497",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308473,1750181441506,"fUST",-1592.52,0.00022974,6,"2025-06-17T17:30:41.506",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308475,1750181441516,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.516",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308477,1750181441526,"fUST",-1340.19,0.00022974,6,"2025-06-17T17:30:41.526",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308479,1750181441536,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.536",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308481,1750181441546,"fUST",-690.13,0.00022974,6,"2025-06-17T17:30:41.546",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308483,1750181441556,"fUST",-1180.56,0.00022974,6,"2025-06-17T17:30:41.556",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308485,1750181441565,"fUST",-3890.21,0.00022974,6,"2025-06-17T17:30:41.565",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308487,1750181441575,"fUST",-701.44,0.00022974,6,"2025-06-17T17:30:41.575",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308489,1750181441585,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.585",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308491,1750181441595,"fUST",-378.08721371,0.00022974,6,"2025-06-17T17:30:41.595",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308493,1750181441604,"fUST",-849.9,0.00022974,6,"2025-06-17T17:30:41.604",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308495,1750181441614,"fUST",-7110.61,0.00022974,6,"2025-06-17T17:30:41.614",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308497,1750181441624,"fUST",-888.45,0.00022974,6,"2025-06-17T17:30:41.624",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308499,1750181441635,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.635",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308501,1750181441644,"fUST",-6024.99,0.00022974,6,"2025-06-17T17:30:41.644",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308503,1750181441653,"fUST",-968.0,0.00022974,6,"2025-06-17T17:30:41.653",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308505,1750181441663,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.663",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308507,1750181441672,"fUST",-7162.32,0.00022974,6,"2025-06-17T17:30:41.672",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308509,1750181441683,"fUST",-3954.93,0.00022974,6,"2025-06-17T17:30:41.683",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308511,1750181441693,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.693",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308513,1750181441702,"fUST",-875.38,0.00022974,6,"2025-06-17T17:30:41.702",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308515,1750181441712,"fUST",-345.60704222,0.00022974,6,"2025-06-17T17:30:41.712",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308516,1750181441721,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.721",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308518,1750181441731,"fUST",-2904.42,0.00022974,6,"2025-06-17T17:30:41.731",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308520,1750181441741,"fUST",-697.41,0.00022974,6,"2025-06-17T17:30:41.741",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308522,1750181441751,"fUST",-5792.95,0.00022974,6,"2025-06-17T17:30:41.751",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308524,1750181441760,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.760",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308526,1750181441770,"fUST",-3427.2,0.00022974,6,"2025-06-17T17:30:41.770",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308528,1750181441780,"fUST",-1235.37,0.00022974,6,"2025-06-17T17:30:41.780",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308530,1750181441790,"fUST",-1365.98,0.00022974,6,"2025-06-17T17:30:41.790",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308532,1750181441799,"fUST",-3136.65,0.00022974,6,"2025-06-17T17:30:41.799",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308534,1750181441809,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.809",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308536,1750181441818,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.818",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308538,1750181441828,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.828",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308539,1750181441837,"fUST",-1635.42,0.00022974,6,"2025-06-17T17:30:41.837",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308540,1750181441847,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.847",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308541,1750181441857,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.857",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308542,1750181441867,"fUST",-2046.65,0.00022974,6,"2025-06-17T17:30:41.867",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308543,1750181441876,"fUST",-1356.27,0.00022974,6,"2025-06-17T17:30:41.876",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308544,1750181441890,"fUST",-460.0,0.00022974,6,"2025-06-17T17:30:41.890",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308545,1750181441902,"fUST",-515.49,0.00022986,6,"2025-06-17T17:30:41.902",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308546,1750181441912,"fUST",-160.56310986,0.00022986,5,"2025-06-17T17:30:41.912",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308547,1750181441922,"fUST",-151.0,0.00022986,2,"2025-06-17T17:30:41.922",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308548,1750181441932,"fUST",-156.587,0.00022986,2,"2025-06-17T17:30:41.932",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308549,1750181441942,"fUST",-178.87756257,0.00022986,2,"2025-06-17T17:30:41.942",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308550,1750181441951,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:41.951",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308551,1750181441960,"fUST",-25000.0,0.00022986,2,"2025-06-17T17:30:41.960",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308552,1750181441970,"fUST",-5000.0,0.00022986,2,"2025-06-17T17:30:41.970",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308553,1750181441980,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:41.980",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308554,1750181441990,"fUST",-10212.67394506,0.00022986,2,"2025-06-17T17:30:41.990",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308555,1750181442000,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.000",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308556,1750181442009,"fUST",-1591.21678193,0.00022986,2,"2025-06-17T17:30:42.009",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308557,1750181442019,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.019",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308558,1750181442028,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.028",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308559,1750181442037,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.037",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308560,1750181442047,"fUST",-151.0,0.00022986,2,"2025-06-17T17:30:42.047",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308561,1750181442056,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.056",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308562,1750181442065,"fUST",-151.0,0.00022986,2,"2025-06-17T17:30:42.065",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308563,1750181442075,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.075",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308564,1750181442085,"fUST",-151.0,0.00022986,2,"2025-06-17T17:30:42.085",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308565,1750181442094,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.094",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308566,1750181442103,"fUST",-151.0,0.00022986,2,"2025-06-17T17:30:42.103",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308567,1750181442113,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.113",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308569,1750181442122,"fUST",-151.0,0.00022986,2,"2025-06-17T17:30:42.122",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308571,1750181442132,"fUST",-226.76390347,0.00022986,2,"2025-06-17T17:30:42.132",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308573,1750181442142,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.142",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308575,1750181442151,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.151",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308577,1750181442160,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.160",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308579,1750181442169,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.169",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308581,1750181442178,"fUST",-500.0,0.00022986,2,"2025-06-17T17:30:42.178",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308583,1750181442188,"fUST",-160.0,0.00023,7,"2025-06-17T17:30:42.188",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308585,1750181442197,"fUST",-186.0,0.00023,7,"2025-06-17T17:30:42.197",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308587,1750181442207,"fUST",-81843.74115584,0.00023,2,"2025-06-17T17:30:42.207",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308589,1750181442217,"fUST",-248.90381807,0.00023,2,"2025-06-17T17:30:42.217",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308590,1750181442227,"fUST",-1955.31773304,0.00023,2,"2025-06-17T17:30:42.227",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308592,1750181442236,"fUST",-10043.38789823,0.00023,2,"2025-06-17T17:30:42.236",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308594,1750181442245,"fUST",-868.4,0.00023082,6,"2025-06-17T17:30:42.245",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308596,1750181442255,"fUST",-897.15,0.00023082,6,"2025-06-17T17:30:42.255",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308598,1750181442265,"fUST",-5618.76,0.00023082,6,"2025-06-17T17:30:42.265",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308600,1750181442275,"fUST",-714.47,0.00023082,6,"2025-06-17T17:30:42.275",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308602,1750181442284,"fUST",-5885.19,0.00023082,6,"2025-06-17T17:30:42.284",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308604,1750181442294,"fUST",-4122.58,0.00023082,6,"2025-06-17T17:30:42.294",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308606,1750181442303,"fUST",-2085.28,0.00023082,6,"2025-06-17T17:30:42.303",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308608,1750181442313,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.313",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308610,1750181442322,"fUST",-500.0,0.00023083,6,"2025-06-17T17:30:42.322",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308612,1750181442332,"fUST",-1428.19,0.00023083,6,"2025-06-17T17:30:42.332",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308614,1750181442341,"fUST",-900.43,0.00023083,6,"2025-06-17T17:30:42.341",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308616,1750181442351,"fUST",-513.28,0.00023083,6,"2025-06-17T17:30:42.351",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308618,1750181442360,"fUST",-545.85,0.00023083,6,"2025-06-17T17:30:42.360",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308620,1750181442370,"fUST",-1592.52,0.00023083,6,"2025-06-17T17:30:42.370",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308622,1750181442380,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.380",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308624,1750181442391,"fUST",-1340.19,0.00023083,6,"2025-06-17T17:30:42.391",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308626,1750181442401,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.401",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308628,1750181442411,"fUST",-690.13,0.00023083,6,"2025-06-17T17:30:42.411",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308630,1750181442420,"fUST",-1180.56,0.00023083,6,"2025-06-17T17:30:42.420",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308632,1750181442430,"fUST",-3890.21,0.00023083,6,"2025-06-17T17:30:42.430",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308634,1750181442440,"fUST",-701.44,0.00023083,6,"2025-06-17T17:30:42.440",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308636,1750181442449,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.449",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308638,1750181442458,"fUST",-849.9,0.00023083,6,"2025-06-17T17:30:42.458",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308640,1750181442467,"fUST",-7110.61,0.00023083,6,"2025-06-17T17:30:42.467",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308642,1750181442477,"fUST",-888.45,0.00023083,6,"2025-06-17T17:30:42.477",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308644,1750181442487,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.487",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308646,1750181442496,"fUST",-6024.99,0.00023083,6,"2025-06-17T17:30:42.496",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308648,1750181442505,"fUST",-968.0,0.00023083,6,"2025-06-17T17:30:42.505",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308650,1750181442515,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.515",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308652,1750181442524,"fUST",-7162.32,0.00023083,6,"2025-06-17T17:30:42.524",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308654,1750181442533,"fUST",-3954.93,0.00023083,6,"2025-06-17T17:30:42.533",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308656,1750181442543,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.543",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308658,1750181442552,"fUST",-875.38,0.00023083,6,"2025-06-17T17:30:42.552",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308660,1750181442561,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.561",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308662,1750181442570,"fUST",-2904.42,0.00023083,6,"2025-06-17T17:30:42.570",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308664,1750181442580,"fUST",-151.0,0.00023083,7,"2025-06-17T17:30:42.580",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308666,1750181442589,"fUST",-697.41,0.00023083,6,"2025-06-17T17:30:42.589",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308668,1750181442599,"fUST",-152.492134,0.00023083,7,"2025-06-17T17:30:42.599",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308670,1750181442607,"fUST",-5792.95,0.00023083,6,"2025-06-17T17:30:42.607",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308672,1750181442616,"fUST",-3427.2,0.00023083,6,"2025-06-17T17:30:42.616",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308673,1750181442625,"fUST",-1235.37,0.00023083,6,"2025-06-17T17:30:42.625",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308675,1750181442634,"fUST",-1365.98,0.00023083,6,"2025-06-17T17:30:42.634",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308677,1750181442644,"fUST",-3136.65,0.00023083,6,"2025-06-17T17:30:42.644",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308679,1750181442654,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.654",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308681,1750181442663,"fUST",-233.1604358,0.00023083,6,"2025-06-17T17:30:42.663",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308683,1750181442672,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.672",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308685,1750181442682,"fUST",-1635.42,0.00023083,6,"2025-06-17T17:30:42.682",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308687,1750181442692,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.692",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308689,1750181442701,"fUST",-492.19778958,0.00023083,6,"2025-06-17T17:30:42.701",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308691,1750181442711,"fUST",-2046.65,0.00023083,6,"2025-06-17T17:30:42.711",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308693,1750181442720,"fUST",-1356.27,0.00023083,6,"2025-06-17T17:30:42.720",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308695,1750181442729,"fUST",-460.0,0.00023083,6,"2025-06-17T17:30:42.729",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308697,1750181442738,"fUST",-515.49,0.00023095,6,"2025-06-17T17:30:42.738",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308699,1750181442747,"fUST",-151.73321022,0.00023096,2,"2025-06-17T17:30:42.747",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308701,1750181442756,"fUST",-150.0,0.00023112,2,"2025-06-17T17:30:42.756",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308703,1750181442766,"fUST",-868.4,0.00023192,6,"2025-06-17T17:30:42.766",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308705,1750181442775,"fUST",-897.15,0.00023192,6,"2025-06-17T17:30:42.775",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308707,1750181442784,"fUST",-5618.76,0.00023192,6,"2025-06-17T17:30:42.784",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308709,1750181442793,"fUST",-714.47,0.00023192,6,"2025-06-17T17:30:42.793",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308711,1750181442803,"fUST",-5885.19,0.00023192,6,"2025-06-17T17:30:42.803",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308713,1750181442812,"fUST",-4122.58,0.00023192,6,"2025-06-17T17:30:42.812",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308715,1750181442822,"fUST",-2085.28,0.00023192,6,"2025-06-17T17:30:42.822",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308717,1750181442831,"fUST",-900.43,0.00023193,6,"2025-06-17T17:30:42.831",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308719,1750181442841,"fUST",-513.28,0.00023193,6,"2025-06-17T17:30:42.841",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308721,1750181442850,"fUST",-545.85,0.00023193,6,"2025-06-17T17:30:42.850",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308723,1750181442860,"fUST",-1592.52,0.00023193,6,"2025-06-17T17:30:42.860",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308725,1750181442869,"fUST",-460.0,0.00023193,6,"2025-06-17T17:30:42.869",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308727,1750181442878,"fUST",-1340.19,0.00023193,6,"2025-06-17T17:30:42.878",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308729,1750181442890,"fUST",-460.0,0.00023193,6,"2025-06-17T17:30:42.890",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308731,1750181442900,"fUST",-690.13,0.00023193,6,"2025-06-17T17:30:42.900",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308733,1750181442909,"fUST",-1180.56,0.00023193,6,"2025-06-17T17:30:42.909",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308735,1750181442918,"fUST",-3890.21,0.00023193,6,"2025-06-17T17:30:42.918",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308737,1750181442927,"fUST",-701.44,0.00023193,6,"2025-06-17T17:30:42.927",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308739,1750181442937,"fUST",-460.0,0.00023193,6,"2025-06-17T17:30:42.937",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308741,1750181442946,"fUST",-849.9,0.00023193,6,"2025-06-17T17:30:42.946",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308743,1750181442955,"fUST",-7110.61,0.00023193,6,"2025-06-17T17:30:42.955",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308745,1750181442966,"fUST",-888.45,0.00023193,6,"2025-06-17T17:30:42.966",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308747,1750181442976,"fUST",-460.0,0.00023193,6,"2025-06-17T17:30:42.976",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308749,1750181442985,"fUST",-6024.99,0.00023193,6,"2025-06-17T17:30:42.985",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308751,1750181442994,"fUST",-968.0,0.00023193,6,"2025-06-17T17:30:42.994",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308753,1750181443003,"fUST",-460.0,0.00023193,6,"2025-06-17T17:30:43.003",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308755,1750181443013,"fUST",-7162.32,0.00023193,6,"2025-06-17T17:30:43.013",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308757,1750181443023,"fUST",-3954.93,0.00023193,6,"2025-06-17T17:30:43.023",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308759,1750181443032,"fUST",-460.0,0.00023193,6,"2025-06-17T17:30:43.032",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308761,1750181443041,"fUST",-875.38,0.00023193,6,"2025-06-17T17:30:43.041",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308763,1750181443051,"fUST",-460.0,0.00023193,6,"2025-06-17T17:30:43.051",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308765,1750181443060,"fUST",-2904.42,0.00023193,6,"2025-06-17T17:30:43.060",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308768,1750181443069,"fUST",-697.41,0.00023193,6,"2025-06-17T17:30:43.069",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308771,1750181443078,"fUST",-5792.95,0.00023193,6,"2025-06-17T17:30:43.078",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308773,1750181443088,"fUST",-3427.2,0.00023193,6,"2025-06-17T17:30:43.088",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308775,1750181443097,"fUST",-1235.37,0.00023193,6,"2025-06-17T17:30:43.097",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308777,1750181443106,"fUST",-1365.98,0.00023193,6,"2025-06-17T17:30:43.106",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308779,1750181443115,"fUST",-3136.65,0.00023193,6,"2025-06-17T17:30:43.115",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308782,1750181443124,"fUST",-460.0,0.00023193,6,"2025-06-17T17:30:43.124",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308787,1750181443135,"fUST",-460.0,0.00023193,6,"2025-06-17T17:30:43.135",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308790,1750181443144,"fUST",-1635.42,0.00023193,6,"2025-06-17T17:30:43.144",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308792,1750181443154,"fUST",-450.46885096,0.00023193,6,"2025-06-17T17:30:43.154",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308794,1750181443163,"fUST",-2046.65,0.00023193,6,"2025-06-17T17:30:43.163",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308796,1750181443173,"fUST",-1356.27,0.00023193,6,"2025-06-17T17:30:43.173",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308798,1750181443183,"fUST",-460.0,0.00023193,6,"2025-06-17T17:30:43.183",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308800,1750181443193,"fUST",-127645.16755463,0.000232,2,"2025-06-17T17:30:43.193",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308802,1750181443203,"fUST",-515.49,0.00023205,6,"2025-06-17T17:30:43.203",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308804,1750181443212,"fUST",-868.4,0.00023301,6,"2025-06-17T17:30:43.212",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308806,1750181443224,"fUST",-897.15,0.00023301,6,"2025-06-17T17:30:43.224",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308808,1750181443234,"fUST",-5618.76,0.00023301,6,"2025-06-17T17:30:43.234",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308810,1750181443243,"fUST",-714.47,0.00023301,6,"2025-06-17T17:30:43.243",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308812,1750181443253,"fUST",-5885.19,0.00023301,6,"2025-06-17T17:30:43.253",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308814,1750181443263,"fUST",-4122.58,0.00023301,6,"2025-06-17T17:30:43.263",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308816,1750181443273,"fUST",-2085.28,0.00023301,6,"2025-06-17T17:30:43.273",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308818,1750181443282,"fUST",-900.43,0.00023303,6,"2025-06-17T17:30:43.282",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308820,1750181443292,"fUST",-513.28,0.00023303,6,"2025-06-17T17:30:43.292",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308822,1750181443301,"fUST",-545.85,0.00023303,6,"2025-06-17T17:30:43.301",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308824,1750181443310,"fUST",-1592.52,0.00023303,6,"2025-06-17T17:30:43.310",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308826,1750181443320,"fUST",-460.0,0.00023303,6,"2025-06-17T17:30:43.320",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308828,1750181443330,"fUST",-1340.19,0.00023303,6,"2025-06-17T17:30:43.330",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308830,1750181443339,"fUST",-460.0,0.00023303,6,"2025-06-17T17:30:43.339",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308832,1750181443348,"fUST",-690.13,0.00023303,6,"2025-06-17T17:30:43.348",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308834,1750181443358,"fUST",-1180.56,0.00023303,6,"2025-06-17T17:30:43.358",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308836,1750181443368,"fUST",-3890.21,0.00023303,6,"2025-06-17T17:30:43.368",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308838,1750181443378,"fUST",-701.44,0.00023303,6,"2025-06-17T17:30:43.378",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308840,1750181443388,"fUST",-460.0,0.00023303,6,"2025-06-17T17:30:43.388",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308842,1750181443398,"fUST",-849.9,0.00023303,6,"2025-06-17T17:30:43.398",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308844,1750181443407,"fUST",-7110.61,0.00023303,6,"2025-06-17T17:30:43.407",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308846,1750181443417,"fUST",-888.45,0.00023303,6,"2025-06-17T17:30:43.417",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308848,1750181443426,"fUST",-460.0,0.00023303,6,"2025-06-17T17:30:43.426",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308850,1750181443435,"fUST",-6024.99,0.00023303,6,"2025-06-17T17:30:43.435",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308852,1750181443445,"fUST",-968.0,0.00023303,6,"2025-06-17T17:30:43.445",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308854,1750181443454,"fUST",-460.0,0.00023303,6,"2025-06-17T17:30:43.454",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308856,1750181443463,"fUST",-7162.32,0.00023303,6,"2025-06-17T17:30:43.463",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308858,1750181443473,"fUST",-3954.93,0.00023303,6,"2025-06-17T17:30:43.473",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308860,1750181443483,"fUST",-460.0,0.00023303,6,"2025-06-17T17:30:43.483",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308862,1750181443492,"fUST",-875.38,0.00023303,6,"2025-06-17T17:30:43.492",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308864,1750181443502,"fUST",-460.0,0.00023303,6,"2025-06-17T17:30:43.502",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308866,1750181443511,"fUST",-2904.42,0.00023303,6,"2025-06-17T17:30:43.511",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308868,1750181443520,"fUST",-151.0,0.00023303,7,"2025-06-17T17:30:43.520",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308870,1750181443529,"fUST",-697.41,0.00023303,6,"2025-06-17T17:30:43.529",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308872,1750181443539,"fUST",-5792.95,0.00023303,6,"2025-06-17T17:30:43.539",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308874,1750181443548,"fUST",-3427.2,0.00023303,6,"2025-06-17T17:30:43.548",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308876,1750181443557,"fUST",-1235.37,0.00023303,6,"2025-06-17T17:30:43.557",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308878,1750181443567,"fUST",-1365.98,0.00023303,6,"2025-06-17T17:30:43.567",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308880,1750181443576,"fUST",-3136.65,0.00023303,6,"2025-06-17T17:30:43.576",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308882,1750181443585,"fUST",-460.0,0.00023303,6,"2025-06-17T17:30:43.585",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308884,1750181443595,"fUST",-460.0,0.00023303,6,"2025-06-17T17:30:43.595",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308887,1750181443604,"fUST",-1635.42,0.00023303,6,"2025-06-17T17:30:43.604",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308890,1750181443613,"fUST",-2046.65,0.00023303,6,"2025-06-17T17:30:43.613",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308893,1750181443623,"fUST",-1356.27,0.00023303,6,"2025-06-17T17:30:43.623",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308896,1750181443632,"fUST",-460.0,0.00023303,6,"2025-06-17T17:30:43.632",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308899,1750181443642,"fUST",-515.49,0.00023314,6,"2025-06-17T17:30:43.642",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308902,1750181443652,"fUST",-1430.19491473,0.00023349,2,"2025-06-17T17:30:43.652",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308905,1750181443662,"fUST",-5470.9277828,0.00023349,2,"2025-06-17T17:30:43.662",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308907,1750181443671,"fUST",-80104.21347528,0.0002335,2,"2025-06-17T17:30:43.671",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308909,1750181443681,"fUST",-460.0,0.00023357,6,"2025-06-17T17:30:43.681",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308911,1750181443691,"fUST",-178.8690261,0.00023357,6,"2025-06-17T17:30:43.691",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308913,1750181443701,"fUST",-1428.19,0.00023357,6,"2025-06-17T17:30:43.701",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308915,1750181443710,"fUST",-156.28198509,0.00023411,6,"2025-06-17T17:30:43.710",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308935,1750181443899,"fUST",-712.11801491,0.00023411,6,"2025-06-17T17:30:43.899",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308937,1750181443908,"fUST",-897.15,0.00023411,6,"2025-06-17T17:30:43.908",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308939,1750181443918,"fUST",-5618.76,0.00023411,6,"2025-06-17T17:30:43.918",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308941,1750181443927,"fUST",-714.47,0.00023411,6,"2025-06-17T17:30:43.927",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308943,1750181443937,"fUST",-5885.19,0.00023411,6,"2025-06-17T17:30:43.937",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308945,1750181443946,"fUST",-4122.58,0.00023411,6,"2025-06-17T17:30:43.946",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308947,1750181443956,"fUST",-2085.28,0.00023411,6,"2025-06-17T17:30:43.956",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308949,1750181443966,"fUST",-900.43,0.00023412,6,"2025-06-17T17:30:43.966",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308951,1750181443976,"fUST",-513.28,0.00023412,6,"2025-06-17T17:30:43.976",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308953,1750181443985,"fUST",-545.85,0.00023412,6,"2025-06-17T17:30:43.985",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308955,1750181443995,"fUST",-1592.52,0.00023412,6,"2025-06-17T17:30:43.995",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308957,1750181444004,"fUST",-460.0,0.00023412,6,"2025-06-17T17:30:44.004",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308959,1750181444013,"fUST",-1340.19,0.00023412,6,"2025-06-17T17:30:44.013",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308961,1750181444023,"fUST",-460.0,0.00023412,6,"2025-06-17T17:30:44.023",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308963,1750181444032,"fUST",-690.13,0.00023412,6,"2025-06-17T17:30:44.032",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308965,1750181444042,"fUST",-1180.56,0.00023412,6,"2025-06-17T17:30:44.042",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308967,1750181444051,"fUST",-3890.21,0.00023412,6,"2025-06-17T17:30:44.051",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308969,1750181444061,"fUST",-701.44,0.00023412,6,"2025-06-17T17:30:44.061",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308971,1750181444071,"fUST",-460.0,0.00023412,6,"2025-06-17T17:30:44.071",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308973,1750181444080,"fUST",-849.9,0.00023412,6,"2025-06-17T17:30:44.080",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308975,1750181444090,"fUST",-7110.61,0.00023412,6,"2025-06-17T17:30:44.090",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308977,1750181444100,"fUST",-888.45,0.00023412,6,"2025-06-17T17:30:44.100",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308979,1750181444110,"fUST",-460.0,0.00023412,6,"2025-06-17T17:30:44.110",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308981,1750181444119,"fUST",-6024.99,0.00023412,6,"2025-06-17T17:30:44.119",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308983,1750181444128,"fUST",-968.0,0.00023412,6,"2025-06-17T17:30:44.128",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308985,1750181444139,"fUST",-460.0,0.00023412,6,"2025-06-17T17:30:44.139",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308987,1750181444149,"fUST",-7162.32,0.00023412,6,"2025-06-17T17:30:44.149",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308989,1750181444159,"fUST",-3954.93,0.00023412,6,"2025-06-17T17:30:44.159",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308991,1750181444168,"fUST",-460.0,0.00023412,6,"2025-06-17T17:30:44.168",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308993,1750181444177,"fUST",-875.38,0.00023412,6,"2025-06-17T17:30:44.177",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308995,1750181444188,"fUST",-460.0,0.00023412,6,"2025-06-17T17:30:44.188",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308997,1750181444197,"fUST",-2904.42,0.00023412,6,"2025-06-17T17:30:44.197",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366308998,1750181444206,"fUST",-697.41,0.00023412,6,"2025-06-17T17:30:44.206",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309000,1750181444217,"fUST",-5792.95,0.00023412,6,"2025-06-17T17:30:44.217",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309002,1750181444227,"fUST",-3427.2,0.00023412,6,"2025-06-17T17:30:44.227",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309004,1750181444237,"fUST",-1235.37,0.00023412,6,"2025-06-17T17:30:44.237",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309006,1750181444247,"fUST",-1365.98,0.00023412,6,"2025-06-17T17:30:44.247",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309009,1750181444257,"fUST",-3136.65,0.00023412,6,"2025-06-17T17:30:44.257",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309010,1750181444269,"fUST",-460.0,0.00023412,6,"2025-06-17T17:30:44.269",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309012,1750181444279,"fUST",-460.0,0.00023412,6,"2025-06-17T17:30:44.279",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309015,1750181444289,"fUST",-1635.42,0.00023412,6,"2025-06-17T17:30:44.289",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309016,1750181444300,"fUST",-2046.65,0.00023412,6,"2025-06-17T17:30:44.300",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309018,1750181444309,"fUST",-1356.27,0.00023412,6,"2025-06-17T17:30:44.309",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309020,1750181444319,"fUST",-474.1483619,0.00023412,6,"2025-06-17T17:30:44.319",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309022,1750181444328,"fUST",-515.49,0.00023424,6,"2025-06-17T17:30:44.328",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309024,1750181444337,"fUST",-151.73321022,0.00023425,2,"2025-06-17T17:30:44.337",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309026,1750181444347,"fUST",-168.0,0.00023501,2,"2025-06-17T17:30:44.347",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309028,1750181444356,"fUST",-868.4,0.00023521,6,"2025-06-17T17:30:44.356",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309030,1750181444367,"fUST",-897.15,0.00023521,6,"2025-06-17T17:30:44.367",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309032,1750181444376,"fUST",-5618.76,0.00023521,6,"2025-06-17T17:30:44.376",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309034,1750181444387,"fUST",-714.47,0.00023521,6,"2025-06-17T17:30:44.387",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309036,1750181444397,"fUST",-5885.19,0.00023521,6,"2025-06-17T17:30:44.397",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309038,1750181444406,"fUST",-4122.58,0.00023521,6,"2025-06-17T17:30:44.406",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309040,1750181444416,"fUST",-2085.28,0.00023521,6,"2025-06-17T17:30:44.416",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309042,1750181444426,"fUST",-900.43,0.00023522,6,"2025-06-17T17:30:44.426",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309044,1750181444435,"fUST",-513.28,0.00023522,6,"2025-06-17T17:30:44.435",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309046,1750181444445,"fUST",-545.85,0.00023522,6,"2025-06-17T17:30:44.445",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309048,1750181444455,"fUST",-1592.52,0.00023522,6,"2025-06-17T17:30:44.455",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309050,1750181444464,"fUST",-460.0,0.00023522,6,"2025-06-17T17:30:44.464",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309052,1750181444475,"fUST",-1340.19,0.00023522,6,"2025-06-17T17:30:44.475",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309054,1750181444484,"fUST",-460.0,0.00023522,6,"2025-06-17T17:30:44.484",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309056,1750181444494,"fUST",-690.13,0.00023522,6,"2025-06-17T17:30:44.494",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309058,1750181444504,"fUST",-1180.56,0.00023522,6,"2025-06-17T17:30:44.504",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309060,1750181444514,"fUST",-3890.21,0.00023522,6,"2025-06-17T17:30:44.514",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309062,1750181444523,"fUST",-701.44,0.00023522,6,"2025-06-17T17:30:44.523",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309064,1750181444533,"fUST",-460.0,0.00023522,6,"2025-06-17T17:30:44.533",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309066,1750181444543,"fUST",-849.9,0.00023522,6,"2025-06-17T17:30:44.543",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309068,1750181444552,"fUST",-7110.61,0.00023522,6,"2025-06-17T17:30:44.552",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309070,1750181444561,"fUST",-460.0,0.00023522,6,"2025-06-17T17:30:44.561",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309072,1750181444570,"fUST",-888.45,0.00023522,6,"2025-06-17T17:30:44.570",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309074,1750181444579,"fUST",-6024.99,0.00023522,6,"2025-06-17T17:30:44.579",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309076,1750181444588,"fUST",-968.0,0.00023522,6,"2025-06-17T17:30:44.588",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309078,1750181444597,"fUST",-460.0,0.00023522,6,"2025-06-17T17:30:44.597",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309079,1750181444607,"fUST",-7162.32,0.00023522,6,"2025-06-17T17:30:44.607",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309082,1750181444616,"fUST",-3954.93,0.00023522,6,"2025-06-17T17:30:44.616",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309083,1750181444626,"fUST",-460.0,0.00023522,6,"2025-06-17T17:30:44.626",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309086,1750181444637,"fUST",-875.38,0.00023522,6,"2025-06-17T17:30:44.637",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309088,1750181444646,"fUST",-268.33559253,0.00023522,6,"2025-06-17T17:30:44.646",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309090,1750181444656,"fUST",-2904.42,0.00023522,6,"2025-06-17T17:30:44.656",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309091,1750181444665,"fUST",-151.0,0.00023522,7,"2025-06-17T17:30:44.665",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309093,1750181444675,"fUST",-697.41,0.00023522,6,"2025-06-17T17:30:44.675",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309096,1750181444684,"fUST",-5792.95,0.00023522,6,"2025-06-17T17:30:44.684",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309097,1750181444694,"fUST",-3427.2,0.00023522,6,"2025-06-17T17:30:44.694",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309099,1750181444704,"fUST",-1235.37,0.00023522,6,"2025-06-17T17:30:44.704",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309101,1750181444713,"fUST",-1365.98,0.00023522,6,"2025-06-17T17:30:44.713",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309103,1750181444723,"fUST",-3136.65,0.00023522,6,"2025-06-17T17:30:44.723",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309106,1750181444733,"fUST",-460.0,0.00023522,6,"2025-06-17T17:30:44.733",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309108,1750181444742,"fUST",-460.0,0.00023522,6,"2025-06-17T17:30:44.742",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309110,1750181444751,"fUST",-1635.42,0.00023522,6,"2025-06-17T17:30:44.751",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309111,1750181444761,"fUST",-2046.65,0.00023522,6,"2025-06-17T17:30:44.761",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309113,1750181444771,"fUST",-1356.27,0.00023522,6,"2025-06-17T17:30:44.771",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309114,1750181444780,"fUST",-515.49,0.00023533,6,"2025-06-17T17:30:44.780",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309115,1750181444790,"fUST",-5000.0,0.00023534,2,"2025-06-17T17:30:44.790",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309116,1750181444800,"fUST",-306.0,0.00023534,2,"2025-06-17T17:30:44.800",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309117,1750181444810,"fUST",-153.0,0.00023534,2,"2025-06-17T17:30:44.810",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309118,1750181444820,"fUST",-52529.93230064,0.00023597,2,"2025-06-17T17:30:44.820",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309119,1750181444830,"fUST",-2801.25434877,0.000236,2,"2025-06-17T17:30:44.830",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309120,1750181444839,"fUST",-217.019,0.0002363,2,"2025-06-17T17:30:44.839",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309121,1750181444849,"fUST",-868.4,0.0002363,6,"2025-06-17T17:30:44.849",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309122,1750181444859,"fUST",-897.15,0.0002363,6,"2025-06-17T17:30:44.859",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309123,1750181444868,"fUST",-5618.76,0.0002363,6,"2025-06-17T17:30:44.868",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309124,1750181444878,"fUST",-714.47,0.0002363,6,"2025-06-17T17:30:44.878",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309125,1750181444889,"fUST",-5885.19,0.0002363,6,"2025-06-17T17:30:44.889",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309126,1750181444899,"fUST",-4122.58,0.0002363,6,"2025-06-17T17:30:44.899",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309127,1750181444908,"fUST",-2085.28,0.0002363,6,"2025-06-17T17:30:44.908",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309128,1750181444922,"fUST",-460.0,0.00023631,6,"2025-06-17T17:30:44.922",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309129,1750181444931,"fUST",-7.958861,0.00023631,6,"2025-06-17T17:30:44.931",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309130,1750181444948,"fUST",-1420.231139,0.00023631,6,"2025-06-17T17:30:44.948",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309131,1750181444958,"fUST",-900.43,0.00023631,6,"2025-06-17T17:30:44.958",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309132,1750181444967,"fUST",-513.28,0.00023631,6,"2025-06-17T17:30:44.967",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309133,1750181444977,"fUST",-545.85,0.00023631,6,"2025-06-17T17:30:44.977",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309134,1750181444987,"fUST",-1592.52,0.00023631,6,"2025-06-17T17:30:44.987",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309135,1750181444996,"fUST",-460.0,0.00023631,6,"2025-06-17T17:30:44.996",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309136,1750181445006,"fUST",-1340.19,0.00023631,6,"2025-06-17T17:30:45.006",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309137,1750181445017,"fUST",-460.0,0.00023631,6,"2025-06-17T17:30:45.017",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309138,1750181445026,"fUST",-690.13,0.00023631,6,"2025-06-17T17:30:45.026",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309139,1750181445036,"fUST",-1180.56,0.00023631,6,"2025-06-17T17:30:45.036",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309140,1750181445045,"fUST",-3890.21,0.00023631,6,"2025-06-17T17:30:45.045",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309141,1750181445055,"fUST",-701.44,0.00023631,6,"2025-06-17T17:30:45.055",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309142,1750181445064,"fUST",-460.0,0.00023631,6,"2025-06-17T17:30:45.064",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309143,1750181445074,"fUST",-849.9,0.00023631,6,"2025-06-17T17:30:45.074",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309144,1750181445084,"fUST",-7110.61,0.00023631,6,"2025-06-17T17:30:45.084",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309145,1750181445093,"fUST",-460.0,0.00023631,6,"2025-06-17T17:30:45.093",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309146,1750181445103,"fUST",-888.45,0.00023631,6,"2025-06-17T17:30:45.103",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309147,1750181445113,"fUST",-6024.99,0.00023631,6,"2025-06-17T17:30:45.113",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309148,1750181445122,"fUST",-968.0,0.00023631,6,"2025-06-17T17:30:45.122",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309149,1750181445133,"fUST",-460.0,0.00023631,6,"2025-06-17T17:30:45.133",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309150,1750181445142,"fUST",-7162.32,0.00023631,6,"2025-06-17T17:30:45.142",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309151,1750181445152,"fUST",-3954.93,0.00023631,6,"2025-06-17T17:30:45.152",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309152,1750181445161,"fUST",-460.0,0.00023631,6,"2025-06-17T17:30:45.161",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309153,1750181445171,"fUST",-875.38,0.00023631,6,"2025-06-17T17:30:45.171",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309154,1750181445181,"fUST",-2904.42,0.00023631,6,"2025-06-17T17:30:45.181",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309155,1750181445191,"fUST",-697.41,0.00023631,6,"2025-06-17T17:30:45.191",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309156,1750181445200,"fUST",-5792.95,0.00023631,6,"2025-06-17T17:30:45.200",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309157,1750181445210,"fUST",-3427.2,0.00023631,6,"2025-06-17T17:30:45.210",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309158,1750181445222,"fUST",-1235.37,0.00023631,6,"2025-06-17T17:30:45.222",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309159,1750181445231,"fUST",-1365.98,0.00023631,6,"2025-06-17T17:30:45.231",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309160,1750181445240,"fUST",-3136.65,0.00023631,6,"2025-06-17T17:30:45.240",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309161,1750181445250,"fUST",-460.0,0.00023631,6,"2025-06-17T17:30:45.250",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309162,1750181445261,"fUST",-460.0,0.00023631,6,"2025-06-17T17:30:45.261",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309163,1750181445271,"fUST",-1635.42,0.00023631,6,"2025-06-17T17:30:45.271",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309164,1750181445280,"fUST",-2046.65,0.00023631,6,"2025-06-17T17:30:45.280",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309165,1750181445291,"fUST",-1356.27,0.00023631,6,"2025-06-17T17:30:45.291",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309166,1750181445300,"fUST",-515.49,0.00023643,6,"2025-06-17T17:30:45.300",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309167,1750181445310,"fUST",-118682.03,0.000237,2,"2025-06-17T17:30:45.310",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309168,1750181445320,"fUST",-1081.904046,0.000237,2,"2025-06-17T17:30:45.320",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309169,1750181445330,"fUST",-151.0,0.000237,7,"2025-06-17T17:30:45.330",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309170,1750181445339,"fUST",-168.026106,0.00023707,3,"2025-06-17T17:30:45.339",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309171,1750181445349,"fUST",-587.0,0.00023712,2,"2025-06-17T17:30:45.349",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309172,1750181445360,"fUST",-587.0,0.00023712,2,"2025-06-17T17:30:45.360",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309173,1750181445369,"fUST",-223.0315306,0.00023725,2,"2025-06-17T17:30:45.369",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309174,1750181445379,"fUST",-151.73321022,0.00023726,2,"2025-06-17T17:30:45.379",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309175,1750181445389,"fUST",-868.4,0.0002374,6,"2025-06-17T17:30:45.389",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309176,1750181445398,"fUST",-897.15,0.0002374,6,"2025-06-17T17:30:45.398",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309177,1750181445408,"fUST",-5618.76,0.0002374,6,"2025-06-17T17:30:45.408",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309178,1750181445417,"fUST",-714.47,0.0002374,6,"2025-06-17T17:30:45.417",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309179,1750181445426,"fUST",-5885.19,0.0002374,6,"2025-06-17T17:30:45.426",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309180,1750181445435,"fUST",-4122.58,0.0002374,6,"2025-06-17T17:30:45.435",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309181,1750181445444,"fUST",-2085.28,0.0002374,6,"2025-06-17T17:30:45.444",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309182,1750181445454,"fUST",-900.43,0.00023741,6,"2025-06-17T17:30:45.454",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309183,1750181445463,"fUST",-513.28,0.00023741,6,"2025-06-17T17:30:45.463",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309184,1750181445473,"fUST",-545.85,0.00023741,6,"2025-06-17T17:30:45.473",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309185,1750181445482,"fUST",-1592.52,0.00023741,6,"2025-06-17T17:30:45.482",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309186,1750181445491,"fUST",-460.0,0.00023741,6,"2025-06-17T17:30:45.491",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309187,1750181445500,"fUST",-1340.19,0.00023741,6,"2025-06-17T17:30:45.500",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309188,1750181445509,"fUST",-270.0,0.00023741,6,"2025-06-17T17:30:45.509",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309189,1750181445518,"fUST",-690.13,0.00023741,6,"2025-06-17T17:30:45.518",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309190,1750181445528,"fUST",-1180.56,0.00023741,6,"2025-06-17T17:30:45.528",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309191,1750181445537,"fUST",-3890.21,0.00023741,6,"2025-06-17T17:30:45.537",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309192,1750181445546,"fUST",-701.44,0.00023741,6,"2025-06-17T17:30:45.546",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309193,1750181445555,"fUST",-460.0,0.00023741,6,"2025-06-17T17:30:45.555",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309194,1750181445565,"fUST",-849.9,0.00023741,6,"2025-06-17T17:30:45.565",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309195,1750181445574,"fUST",-7110.61,0.00023741,6,"2025-06-17T17:30:45.574",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309196,1750181445583,"fUST",-460.0,0.00023741,6,"2025-06-17T17:30:45.583",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309197,1750181445592,"fUST",-888.45,0.00023741,6,"2025-06-17T17:30:45.592",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309198,1750181445602,"fUST",-6024.99,0.00023741,6,"2025-06-17T17:30:45.602",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309199,1750181445611,"fUST",-968.0,0.00023741,6,"2025-06-17T17:30:45.611",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309200,1750181445622,"fUST",-460.0,0.00023741,6,"2025-06-17T17:30:45.622",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309201,1750181445635,"fUST",-7162.32,0.00023741,6,"2025-06-17T17:30:45.635",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309202,1750181445645,"fUST",-3954.93,0.00023741,6,"2025-06-17T17:30:45.645",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309203,1750181445654,"fUST",-460.0,0.00023741,6,"2025-06-17T17:30:45.654",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309204,1750181445663,"fUST",-875.38,0.00023741,6,"2025-06-17T17:30:45.663",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309205,1750181445673,"fUST",-2904.42,0.00023741,6,"2025-06-17T17:30:45.673",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309206,1750181445683,"fUST",-697.41,0.00023741,6,"2025-06-17T17:30:45.683",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309207,1750181445692,"fUST",-5792.95,0.00023741,6,"2025-06-17T17:30:45.692",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309208,1750181445701,"fUST",-3427.2,0.00023741,6,"2025-06-17T17:30:45.701",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309209,1750181445710,"fUST",-1235.37,0.00023741,6,"2025-06-17T17:30:45.710",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309210,1750181445719,"fUST",-1365.98,0.00023741,6,"2025-06-17T17:30:45.719",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309211,1750181445729,"fUST",-3136.65,0.00023741,6,"2025-06-17T17:30:45.729",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309212,1750181445739,"fUST",-469.81846601,0.00023741,6,"2025-06-17T17:30:45.739",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309214,1750181445749,"fUST",-460.0,0.00023741,6,"2025-06-17T17:30:45.749",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309216,1750181445758,"fUST",-1635.42,0.00023741,6,"2025-06-17T17:30:45.758",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309218,1750181445768,"fUST",-2046.65,0.00023741,6,"2025-06-17T17:30:45.768",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309220,1750181445778,"fUST",-1356.27,0.00023741,6,"2025-06-17T17:30:45.778",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309222,1750181445788,"fUST",-160.0,0.0002375,2,"2025-06-17T17:30:45.788",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309223,1750181445797,"fUST",-515.49,0.00023753,6,"2025-06-17T17:30:45.797",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309224,1750181445807,"fUST",-152.087997,0.00023753,7,"2025-06-17T17:30:45.807",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309225,1750181445816,"fUST",-151.0,0.00023753,7,"2025-06-17T17:30:45.816",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309226,1750181445826,"fUST",-151.0,0.00023753,7,"2025-06-17T17:30:45.826",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309227,1750181445836,"fUST",-2801.25434869,0.00023767,2,"2025-06-17T17:30:45.836",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309228,1750181445845,"fUST",-158.9615139,0.000238,2,"2025-06-17T17:30:45.845",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309229,1750181445854,"fUST",-153.0,0.000238,2,"2025-06-17T17:30:45.854",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309230,1750181445863,"fUST",-177.1110308,0.000238,2,"2025-06-17T17:30:45.863",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309231,1750181445873,"fUST",-153.0,0.000238,2,"2025-06-17T17:30:45.873",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309232,1750181445883,"fUST",-574.1078115,0.000238,2,"2025-06-17T17:30:45.883",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309233,1750181445894,"fUST",-153.0,0.000238,2,"2025-06-17T17:30:45.894",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309234,1750181445903,"fUST",-153.0,0.000238,2,"2025-06-17T17:30:45.903",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309235,1750181445912,"fUST",-229.94211981,0.00023846,2,"2025-06-17T17:30:45.912",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309236,1750181445922,"fUST",-868.4,0.00023849,6,"2025-06-17T17:30:45.922",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309237,1750181445931,"fUST",-897.15,0.00023849,6,"2025-06-17T17:30:45.931",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309238,1750181445941,"fUST",-5618.76,0.00023849,6,"2025-06-17T17:30:45.941",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309239,1750181445950,"fUST",-714.47,0.00023849,6,"2025-06-17T17:30:45.950",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309240,1750181445960,"fUST",-5885.19,0.00023849,6,"2025-06-17T17:30:45.960",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309242,1750181445969,"fUST",-3690.52760214,0.00023849,6,"2025-06-17T17:30:45.969",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309245,1750181446066,"fUST",-249.993024,0.00022117,2,"2025-06-17T17:30:46.066",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309246,1750181446078,"fUST",-4750.006976,0.00022117,2,"2025-06-17T17:30:46.078",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309248,1750181446088,"fUST",-460.0,0.00022645,6,"2025-06-17T17:30:46.088",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309249,1750181446097,"fUST",-151.0,0.00023083,7,"2025-06-17T17:30:46.097",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309250,1750181446107,"fUST",-185.755673,0.00023303,7,"2025-06-17T17:30:46.107",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309251,1750181446116,"fUST",-432.05239786,0.00023849,6,"2025-06-17T17:30:46.116",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309252,1750181446125,"fUST",-2085.28,0.00023849,6,"2025-06-17T17:30:46.125",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309253,1750181446135,"fUST",-900.43,0.0002385,6,"2025-06-17T17:30:46.135",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309254,1750181446144,"fUST",-513.28,0.0002385,6,"2025-06-17T17:30:46.144",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309255,1750181446153,"fUST",-545.85,0.0002385,6,"2025-06-17T17:30:46.153",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309256,1750181446163,"fUST",-1592.52,0.0002385,6,"2025-06-17T17:30:46.163",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309257,1750181446173,"fUST",-502.05351543,0.0002385,6,"2025-06-17T17:30:46.173",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309258,1750181446182,"fUST",-1340.19,0.0002385,6,"2025-06-17T17:30:46.182",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309259,1750181446192,"fUST",-690.13,0.0002385,6,"2025-06-17T17:30:46.192",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309260,1750181446202,"fUST",-1180.56,0.0002385,6,"2025-06-17T17:30:46.202",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309261,1750181446212,"fUST",-3890.21,0.0002385,6,"2025-06-17T17:30:46.212",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309262,1750181446225,"fUST",-701.44,0.0002385,6,"2025-06-17T17:30:46.225",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309263,1750181446234,"fUST",-460.0,0.0002385,6,"2025-06-17T17:30:46.234",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309264,1750181446243,"fUST",-849.9,0.0002385,6,"2025-06-17T17:30:46.243",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309265,1750181446252,"fUST",-7110.61,0.0002385,6,"2025-06-17T17:30:46.252",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309266,1750181446261,"fUST",-460.0,0.0002385,6,"2025-06-17T17:30:46.261",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309267,1750181446271,"fUST",-888.45,0.0002385,6,"2025-06-17T17:30:46.271",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309268,1750181446397,"fUST",-6024.99,0.0002385,6,"2025-06-17T17:30:46.397",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309269,1750181446407,"fUST",-968.0,0.0002385,6,"2025-06-17T17:30:46.407",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309270,1750181446416,"fUST",-460.0,0.0002385,6,"2025-06-17T17:30:46.416",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309271,1750181446425,"fUST",-7162.32,0.0002385,6,"2025-06-17T17:30:46.425",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309272,1750181446435,"fUST",-3954.93,0.0002385,6,"2025-06-17T17:30:46.435",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309273,1750181446445,"fUST",-460.0,0.0002385,6,"2025-06-17T17:30:46.445",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309274,1750181446454,"fUST",-875.38,0.0002385,6,"2025-06-17T17:30:46.454",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309275,1750181446463,"fUST",-2904.42,0.0002385,6,"2025-06-17T17:30:46.463",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309276,1750181446474,"fUST",-697.41,0.0002385,6,"2025-06-17T17:30:46.474",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309277,1750181446483,"fUST",-5792.95,0.0002385,6,"2025-06-17T17:30:46.483",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309278,1750181446493,"fUST",-1235.37,0.0002385,6,"2025-06-17T17:30:46.493",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309279,1750181446502,"fUST",-3427.2,0.0002385,6,"2025-06-17T17:30:46.502",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309280,1750181446512,"fUST",-1365.98,0.0002385,6,"2025-06-17T17:30:46.512",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309281,1750181446521,"fUST",-3136.65,0.0002385,6,"2025-06-17T17:30:46.521",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309282,1750181446530,"fUST",-460.0,0.0002385,6,"2025-06-17T17:30:46.530",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309283,1750181446540,"fUST",-1635.42,0.0002385,6,"2025-06-17T17:30:46.540",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309284,1750181446549,"fUST",-2046.65,0.0002385,6,"2025-06-17T17:30:46.549",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309285,1750181446558,"fUST",-1356.27,0.0002385,6,"2025-06-17T17:30:46.558",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309286,1750181446568,"fUST",-515.49,0.00023862,6,"2025-06-17T17:30:46.568",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309287,1750181446578,"fUST",-500.0,0.00023899,6,"2025-06-17T17:30:46.578",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309290,1750181446588,"fUST",-500.0,0.00023899,6,"2025-06-17T17:30:46.588",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309291,1750181446597,"fUST",-158.9615139,0.000239,2,"2025-06-17T17:30:46.597",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309293,1750181446606,"fUST",-177.1110308,0.000239,2,"2025-06-17T17:30:46.606",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309295,1750181446615,"fUST",-574.1078115,0.000239,2,"2025-06-17T17:30:46.615",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309297,1750181446624,"fUST",-158.7827994,0.000239,2,"2025-06-17T17:30:46.624",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309299,1750181446635,"fUST",-574.1078115,0.000239,2,"2025-06-17T17:30:46.635",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309301,1750181446645,"fUST",-177.1110308,0.000239,2,"2025-06-17T17:30:46.645",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309304,1750181446654,"fUST",-153.0,0.000239,2,"2025-06-17T17:30:46.654",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309306,1750181446663,"fUST",-1139.2239969,0.000239,2,"2025-06-17T17:30:46.663",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309308,1750181446672,"fUST",-353.0427388,0.000239,2,"2025-06-17T17:30:46.672",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309310,1750181446682,"fUST",-153.0,0.000239,2,"2025-06-17T17:30:46.682",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309312,1750181446691,"fUST",-153.0,0.000239,2,"2025-06-17T17:30:46.691",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309314,1750181446700,"fUST",-460.0,0.00023905,6,"2025-06-17T17:30:46.700",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309316,1750181446709,"fUST",-1412.77210311,0.00023905,6,"2025-06-17T17:30:46.709",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309335,1750181446881,"fUST",-430.0,0.00021986,6,"2025-06-17T17:30:46.881",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309337,1750181446893,"fUST",-430.0,0.00021986,6,"2025-06-17T17:30:46.893",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309339,1750181446902,"fUST",-500.0,0.00022096,2,"2025-06-17T17:30:46.902",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309341,1750181446911,"fUST",-500.0,0.00022096,2,"2025-06-17T17:30:46.911",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309343,1750181446920,"fUST",-500.0,0.00022096,2,"2025-06-17T17:30:46.920",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309345,1750181446930,"fUST",-500.0,0.00022096,2,"2025-06-17T17:30:46.930",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309347,1750181446939,"fUST",-500.0,0.00022096,2,"2025-06-17T17:30:46.939",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309349,1750181446949,"fUST",-500.0,0.00022096,2,"2025-06-17T17:30:46.949",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309351,1750181446958,"fUST",-500.0,0.00022096,2,"2025-06-17T17:30:46.958",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309353,1750181446968,"fUST",-231.03049102,0.00022096,2,"2025-06-17T17:30:46.968",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309355,1750181446977,"fUST",-371.4029022,0.00022096,2,"2025-06-17T17:30:46.977",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309357,1750181446986,"fUST",-500.0,0.00022096,2,"2025-06-17T17:30:46.986",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309359,1750181446995,"fUST",-500.0,0.00022096,2,"2025-06-17T17:30:46.995",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309361,1750181447004,"fUST",-15.41789689,0.00023905,6,"2025-06-17T17:30:47.004",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309363,1750181447014,"fUST",-2801.25434869,0.00023934,2,"2025-06-17T17:30:47.014",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309365,1750181447023,"fUST",-168.0,0.00023939,2,"2025-06-17T17:30:47.023",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309367,1750181447033,"fUST",-800.0,0.00023953,2,"2025-06-17T17:30:47.033",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309369,1750181447043,"fUST",-7620.39078176,0.00023958,2,"2025-06-17T17:30:47.043",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309371,1750181447052,"fUST",-151.0,0.00023958,7,"2025-06-17T17:30:47.052",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309373,1750181447062,"fUST",-868.4,0.00023959,6,"2025-06-17T17:30:47.062",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309375,1750181447071,"fUST",-897.15,0.00023959,6,"2025-06-17T17:30:47.071",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309377,1750181447081,"fUST",-5618.76,0.00023959,6,"2025-06-17T17:30:47.081",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309379,1750181447092,"fUST",-714.47,0.00023959,6,"2025-06-17T17:30:47.092",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309381,1750181447102,"fUST",-5885.19,0.00023959,6,"2025-06-17T17:30:47.102",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309383,1750181447111,"fUST",-4122.58,0.00023959,6,"2025-06-17T17:30:47.111",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309385,1750181447121,"fUST",-2085.28,0.00023959,6,"2025-06-17T17:30:47.121",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309387,1750181447129,"fUST",-900.43,0.0002396,6,"2025-06-17T17:30:47.129",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309389,1750181447146,"fUST",-513.28,0.0002396,6,"2025-06-17T17:30:47.146",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309391,1750181447156,"fUST",-545.85,0.0002396,6,"2025-06-17T17:30:47.156",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309393,1750181447165,"fUST",-1592.52,0.0002396,6,"2025-06-17T17:30:47.165",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309395,1750181447175,"fUST",-1340.19,0.0002396,6,"2025-06-17T17:30:47.175",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309397,1750181447184,"fUST",-690.13,0.0002396,6,"2025-06-17T17:30:47.184",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309399,1750181447194,"fUST",-1180.56,0.0002396,6,"2025-06-17T17:30:47.194",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309401,1750181447204,"fUST",-3890.21,0.0002396,6,"2025-06-17T17:30:47.204",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309402,1750181447214,"fUST",-701.44,0.0002396,6,"2025-06-17T17:30:47.214",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309404,1750181447226,"fUST",-305.86945585,0.0002396,6,"2025-06-17T17:30:47.226",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309407,1750181447236,"fUST",-849.9,0.0002396,6,"2025-06-17T17:30:47.236",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309409,1750181447246,"fUST",-7110.61,0.0002396,6,"2025-06-17T17:30:47.246",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309411,1750181447255,"fUST",-460.0,0.0002396,6,"2025-06-17T17:30:47.255",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309412,1750181447266,"fUST",-888.45,0.0002396,6,"2025-06-17T17:30:47.266",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309414,1750181447275,"fUST",-6024.99,0.0002396,6,"2025-06-17T17:30:47.275",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309416,1750181447285,"fUST",-968.0,0.0002396,6,"2025-06-17T17:30:47.285",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309418,1750181447295,"fUST",-460.0,0.0002396,6,"2025-06-17T17:30:47.295",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309420,1750181447305,"fUST",-7162.32,0.0002396,6,"2025-06-17T17:30:47.305",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309422,1750181447314,"fUST",-3954.93,0.0002396,6,"2025-06-17T17:30:47.314",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309424,1750181447324,"fUST",-460.0,0.0002396,6,"2025-06-17T17:30:47.324",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309426,1750181447333,"fUST",-875.38,0.0002396,6,"2025-06-17T17:30:47.333",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309428,1750181447343,"fUST",-2904.42,0.0002396,6,"2025-06-17T17:30:47.343",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309430,1750181447352,"fUST",-697.41,0.0002396,6,"2025-06-17T17:30:47.352",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309432,1750181447361,"fUST",-5792.95,0.0002396,6,"2025-06-17T17:30:47.361",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309434,1750181447372,"fUST",-3427.2,0.0002396,6,"2025-06-17T17:30:47.372",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309436,1750181447381,"fUST",-1235.37,0.0002396,6,"2025-06-17T17:30:47.381",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309438,1750181447395,"fUST",-1365.98,0.0002396,6,"2025-06-17T17:30:47.395",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309440,1750181447404,"fUST",-3136.65,0.0002396,6,"2025-06-17T17:30:47.404",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309442,1750181447414,"fUST",-460.0,0.0002396,6,"2025-06-17T17:30:47.414",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309444,1750181447423,"fUST",-1635.42,0.0002396,6,"2025-06-17T17:30:47.423",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309447,1750181447433,"fUST",-2046.65,0.0002396,6,"2025-06-17T17:30:47.433",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309449,1750181447443,"fUST",-1356.27,0.0002396,6,"2025-06-17T17:30:47.443",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309451,1750181447453,"fUST",-442.62766673,0.00023965,2,"2025-06-17T17:30:47.453",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309452,1750181447462,"fUST",-515.49,0.00023972,6,"2025-06-17T17:30:47.462",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309455,1750181447471,"fUST",-800.0,0.00023982,2,"2025-06-17T17:30:47.471",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309456,1750181447481,"fUST",-315.31,0.00024,2,"2025-06-17T17:30:47.481",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309458,1750181447490,"fUST",-153.0,0.00024,2,"2025-06-17T17:30:47.490",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309460,1750181447499,"fUST",-6788.0,0.00024,2,"2025-06-17T17:30:47.499",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309462,1750181447509,"fUST",-151.0,0.00024,9,"2025-06-17T17:30:47.509",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309464,1750181447518,"fUST",-229.94211981,0.00024,7,"2025-06-17T17:30:47.518",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309467,1750181447531,"fUST",-16988.18273863,0.00024,2,"2025-06-17T17:30:47.531",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309469,1750181447547,"fUST",-772.23959303,0.00024046,2,"2025-06-17T17:30:47.547",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309472,1750181447562,"fUST",-868.4,0.00024069,6,"2025-06-17T17:30:47.562",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309474,1750181447576,"fUST",-897.15,0.00024069,6,"2025-06-17T17:30:47.576",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309477,1750181447589,"fUST",-5618.76,0.00024069,6,"2025-06-17T17:30:47.589",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309479,1750181447603,"fUST",-714.47,0.00024069,6,"2025-06-17T17:30:47.603",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309482,1750181447618,"fUST",-5885.19,0.00024069,6,"2025-06-17T17:30:47.618",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309484,1750181447632,"fUST",-4122.58,0.00024069,6,"2025-06-17T17:30:47.632",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309487,1750181447646,"fUST",-2085.28,0.00024069,6,"2025-06-17T17:30:47.646",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309489,1750181447660,"fUST",-900.43,0.0002407,6,"2025-06-17T17:30:47.660",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309492,1750181447674,"fUST",-513.28,0.0002407,6,"2025-06-17T17:30:47.674",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309494,1750181447687,"fUST",-545.85,0.0002407,6,"2025-06-17T17:30:47.687",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309497,1750181447701,"fUST",-1592.52,0.0002407,6,"2025-06-17T17:30:47.701",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309499,1750181447713,"fUST",-1340.19,0.0002407,6,"2025-06-17T17:30:47.713",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309501,1750181447726,"fUST",-690.13,0.0002407,6,"2025-06-17T17:30:47.726",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309504,1750181447739,"fUST",-1180.56,0.0002407,6,"2025-06-17T17:30:47.739",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309506,1750181447752,"fUST",-3890.21,0.0002407,6,"2025-06-17T17:30:47.752",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309508,1750181447764,"fUST",-701.44,0.0002407,6,"2025-06-17T17:30:47.764",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309510,1750181447776,"fUST",-849.9,0.0002407,6,"2025-06-17T17:30:47.776",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309513,1750181447788,"fUST",-7110.61,0.0002407,6,"2025-06-17T17:30:47.788",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309515,1750181447801,"fUST",-460.0,0.0002407,6,"2025-06-17T17:30:47.801",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309518,1750181447815,"fUST",-888.45,0.0002407,6,"2025-06-17T17:30:47.815",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309520,1750181447829,"fUST",-6024.99,0.0002407,6,"2025-06-17T17:30:47.829",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309523,1750181447843,"fUST",-968.0,0.0002407,6,"2025-06-17T17:30:47.843",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309525,1750181447860,"fUST",-7162.32,0.0002407,6,"2025-06-17T17:30:47.860",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309528,1750181447872,"fUST",-460.0,0.0002407,6,"2025-06-17T17:30:47.872",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309530,1750181447883,"fUST",-3954.93,0.0002407,6,"2025-06-17T17:30:47.883",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309532,1750181447897,"fUST",-460.0,0.0002407,6,"2025-06-17T17:30:47.897",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309534,1750181447910,"fUST",-875.38,0.0002407,6,"2025-06-17T17:30:47.910",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309537,1750181447924,"fUST",-2904.42,0.0002407,6,"2025-06-17T17:30:47.924",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309539,1750181447938,"fUST",-697.41,0.0002407,6,"2025-06-17T17:30:47.938",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309541,1750181447948,"fUST",-5792.95,0.0002407,6,"2025-06-17T17:30:47.948",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309543,1750181447961,"fUST",-3427.2,0.0002407,6,"2025-06-17T17:30:47.961",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309546,1750181447973,"fUST",-1235.37,0.0002407,6,"2025-06-17T17:30:47.973",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309548,1750181447986,"fUST",-1365.98,0.0002407,6,"2025-06-17T17:30:47.986",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309550,1750181447997,"fUST",-3136.65,0.0002407,6,"2025-06-17T17:30:47.997",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309552,1750181448008,"fUST",-460.0,0.0002407,6,"2025-06-17T17:30:48.008",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309554,1750181448019,"fUST",-1635.42,0.0002407,6,"2025-06-17T17:30:48.019",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309557,1750181448031,"fUST",-2046.65,0.0002407,6,"2025-06-17T17:30:48.031",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309559,1750181448042,"fUST",-1356.27,0.0002407,6,"2025-06-17T17:30:48.042",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309561,1750181448057,"fUST",-515.49,0.00024081,6,"2025-06-17T17:30:48.057",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309564,1750181448068,"fUST",-153.0,0.00024092,2,"2025-06-17T17:30:48.068",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309566,1750181448080,"fUST",-153.0,0.00024092,2,"2025-06-17T17:30:48.080",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309568,1750181448092,"fUST",-153.0,0.00024093,2,"2025-06-17T17:30:48.092",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309570,1750181448104,"fUST",-153.0,0.00024093,2,"2025-06-17T17:30:48.104",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309572,1750181448115,"fUST",-153.0,0.00024093,2,"2025-06-17T17:30:48.115",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309574,1750181448127,"fUST",-153.0,0.00024093,2,"2025-06-17T17:30:48.127",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309577,1750181448141,"fUST",-153.0,0.00024093,2,"2025-06-17T17:30:48.141",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309579,1750181448153,"fUST",-151.0,0.00024093,7,"2025-06-17T17:30:48.153",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309581,1750181448164,"fUST",-151.0,0.00024093,7,"2025-06-17T17:30:48.164",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309583,1750181448176,"fUST",-153.0,0.00024093,2,"2025-06-17T17:30:48.176",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309586,1750181448188,"fUST",-153.0,0.00024093,2,"2025-06-17T17:30:48.188",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309588,1750181448200,"fUST",-153.0,0.00024093,2,"2025-06-17T17:30:48.200",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309590,1750181448212,"fUST",-500.0,0.00024099,6,"2025-06-17T17:30:48.212",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309592,1750181448230,"fUST",-3771.0,0.000241,2,"2025-06-17T17:30:48.230",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309595,1750181448243,"fUST",-3771.0,0.000241,2,"2025-06-17T17:30:48.243",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309597,1750181448256,"fUST",-3771.0,0.000241,2,"2025-06-17T17:30:48.256",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309599,1750181448267,"fUST",-3771.0,0.000241,2,"2025-06-17T17:30:48.267",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309601,1750181448281,"fUST",-3771.0,0.000241,2,"2025-06-17T17:30:48.281",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309603,1750181448293,"fUST",-3771.0,0.000241,2,"2025-06-17T17:30:48.293",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309606,1750181448307,"fUST",-3771.0,0.000241,2,"2025-06-17T17:30:48.307",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309608,1750181448319,"fUST",-3771.0,0.000241,2,"2025-06-17T17:30:48.319",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309610,1750181448331,"fUST",-3771.0,0.000241,2,"2025-06-17T17:30:48.331",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309612,1750181448344,"fUST",-3771.0,0.000241,2,"2025-06-17T17:30:48.344",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309615,1750181448356,"fUST",-2801.25434869,0.00024101,2,"2025-06-17T17:30:48.356",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309617,1750181448368,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.368",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309619,1750181448380,"fUST",-602.42089824,0.00024107,6,"2025-06-17T17:30:48.380",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309621,1750181448395,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.395",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309624,1750181448407,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.407",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309626,1750181448419,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.419",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309628,1750181448431,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.431",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309630,1750181448443,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.443",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309633,1750181448456,"fUST",-431.05019905,0.00024107,6,"2025-06-17T17:30:48.456",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309635,1750181448468,"fUST",-162.41259368,0.00024107,6,"2025-06-17T17:30:48.468",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309637,1750181448480,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.480",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309639,1750181448492,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.492",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309642,1750181448504,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.504",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309644,1750181448515,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.515",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309646,1750181448528,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.528",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309648,1750181448539,"fUST",-119.46726393,0.00024107,6,"2025-06-17T17:30:48.539",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309665,1750181448692,"fUST",-340.53273607,0.00024107,6,"2025-06-17T17:30:48.692",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309667,1750181448702,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.702",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309695,1750181448949,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.949",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309698,1750181448971,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.971",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309700,1750181448984,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.984",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309702,1750181448993,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:48.993",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309704,1750181449003,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.003",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309706,1750181449012,"fUST",-430.0,0.00024107,6,"2025-06-17T17:30:49.012",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309708,1750181449022,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.022",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309710,1750181449031,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.031",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309712,1750181449040,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.040",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309714,1750181449050,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.050",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309716,1750181449059,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.059",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309718,1750181449069,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.069",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309720,1750181449078,"fUST",-500.0,0.00024107,6,"2025-06-17T17:30:49.078",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309722,1750181449087,"fUST",-182.16079871,0.00024107,6,"2025-06-17T17:30:49.087",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309724,1750181449096,"fUST",-191.27292411,0.00024107,6,"2025-06-17T17:30:49.096",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309726,1750181449105,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.105",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309728,1750181449115,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.115",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309730,1750181449124,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.124",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309732,1750181449135,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.135",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309734,1750181449145,"fUST",-542.42211343,0.00024107,6,"2025-06-17T17:30:49.145",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309736,1750181449155,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.155",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309738,1750181449165,"fUST",-493.29,0.00024107,6,"2025-06-17T17:30:49.165",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309740,1750181449175,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.175",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309742,1750181449184,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.184",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309744,1750181449195,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.195",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309746,1750181449205,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.205",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309748,1750181449216,"fUST",-1298.77,0.00024107,6,"2025-06-17T17:30:49.216",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309750,1750181449228,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.228",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309752,1750181449239,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.239",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309754,1750181449248,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.248",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309756,1750181449259,"fUST",-930.98,0.00024107,6,"2025-06-17T17:30:49.259",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309758,1750181449269,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.269",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309760,1750181449280,"fUST",-1582.24,0.00024107,6,"2025-06-17T17:30:49.280",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309762,1750181449293,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.293",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309764,1750181449303,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.303",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309766,1750181449313,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.313",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309768,1750181449323,"fUST",-997.99,0.00024107,6,"2025-06-17T17:30:49.323",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309770,1750181449333,"fUST",-431.00901855,0.00024107,6,"2025-06-17T17:30:49.333",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309772,1750181449343,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.343",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309774,1750181449352,"fUST",-1377.82,0.00024107,6,"2025-06-17T17:30:49.352",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309776,1750181449363,"fUST",-438.38266754,0.00024107,6,"2025-06-17T17:30:49.363",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309778,1750181449372,"fUST",-416.97722116,0.00024107,6,"2025-06-17T17:30:49.372",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309780,1750181449383,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.383",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309781,1750181449398,"fUST",-201.77494392,0.00024107,6,"2025-06-17T17:30:49.398",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309784,1750181449407,"fUST",-416.29435906,0.00024107,6,"2025-06-17T17:30:49.407",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309786,1750181449417,"fUST",-1484.18,0.00024107,6,"2025-06-17T17:30:49.417",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309787,1750181449427,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.427",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309789,1750181449437,"fUST",-431.91988334,0.00024107,6,"2025-06-17T17:30:49.437",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309791,1750181449447,"fUST",-432.13598396,0.00024107,6,"2025-06-17T17:30:49.447",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309793,1750181449457,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.457",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309795,1750181449467,"fUST",-840.25,0.00024107,6,"2025-06-17T17:30:49.467",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309797,1750181449477,"fUST",-432.06933431,0.00024107,6,"2025-06-17T17:30:49.477",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309799,1750181449487,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.487",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309801,1750181449497,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.497",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309803,1750181449506,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.506",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309805,1750181449516,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.516",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309807,1750181449525,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.525",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309809,1750181449535,"fUST",-410.31551418,0.00024107,6,"2025-06-17T17:30:49.535",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309811,1750181449544,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.544",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309813,1750181449554,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.554",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309815,1750181449565,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.565",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309817,1750181449575,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.575",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309819,1750181449586,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.586",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309821,1750181449595,"fUST",-432.28156503,0.00024107,6,"2025-06-17T17:30:49.595",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309822,1750181449604,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.604",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309823,1750181449613,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.613",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309824,1750181449623,"fUST",-432.0073705,0.00024107,6,"2025-06-17T17:30:49.623",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309825,1750181449632,"fUST",-580.75,0.00024107,6,"2025-06-17T17:30:49.632",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309826,1750181449643,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.643",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309827,1750181449653,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.653",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309828,1750181449662,"fUST",-420.0,0.00024107,6,"2025-06-17T17:30:49.662",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309829,1750181449672,"fUST",-1229.8,0.00024107,6,"2025-06-17T17:30:49.672",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309830,1750181449681,"fUST",-263.80068983,0.00024107,6,"2025-06-17T17:30:49.681",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309831,1750181449690,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.690",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309832,1750181449699,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.699",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309833,1750181449708,"fUST",-375.14548321,0.00024107,6,"2025-06-17T17:30:49.708",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309834,1750181449717,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.717",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309835,1750181449726,"fUST",-500.0,0.00024107,6,"2025-06-17T17:30:49.726",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309836,1750181449736,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.736",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309837,1750181449745,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.745",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309838,1750181449755,"fUST",-410.0,0.00024107,6,"2025-06-17T17:30:49.755",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309839,1750181449764,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.764",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309840,1750181449773,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.773",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309841,1750181449782,"fUST",-500.0,0.00024107,2,"2025-06-17T17:30:49.782",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309842,1750181449792,"fUST",-500.0,0.00024107,6,"2025-06-17T17:30:49.792",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309843,1750181449801,"fUST",-717.84,0.00024107,6,"2025-06-17T17:30:49.801",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309844,1750181449811,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.811",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309845,1750181449821,"fUST",-334.96244374,0.00024107,6,"2025-06-17T17:30:49.821",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309846,1750181449830,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.830",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309847,1750181449839,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.839",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309848,1750181449848,"fUST",-1090.07,0.00024107,6,"2025-06-17T17:30:49.848",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309849,1750181449858,"fUST",-496.41,0.00024107,6,"2025-06-17T17:30:49.858",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309851,1750181449868,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.868",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309853,1750181449877,"fUST",-951.4,0.00024107,6,"2025-06-17T17:30:49.877",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309855,1750181449887,"fUST",-1160.36,0.00024107,6,"2025-06-17T17:30:49.887",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309856,1750181449896,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.896",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309858,1750181449906,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.906",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309860,1750181449916,"fUST",-564.36,0.00024107,6,"2025-06-17T17:30:49.916",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309863,1750181449926,"fUST",-440.0,0.00024107,6,"2025-06-17T17:30:49.926",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309864,1750181449935,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.935",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309866,1750181449945,"fUST",-475.98,0.00024107,6,"2025-06-17T17:30:49.945",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309868,1750181449954,"fUST",-420.31015506,0.00024107,6,"2025-06-17T17:30:49.954",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309870,1750181449964,"fUST",-795.24,0.00024107,6,"2025-06-17T17:30:49.964",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309872,1750181449974,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.974",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309874,1750181449983,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.983",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309876,1750181449993,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:49.993",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309878,1750181450002,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:50.002",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309880,1750181450012,"fUST",-352.59168848,0.00024107,6,"2025-06-17T17:30:50.012",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309882,1750181450022,"fUST",-460.0,0.00024107,6,"2025-06-17T17:30:50.022",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309884,1750181450031,"fUST",-500.0,0.00024108,2,"2025-06-17T17:30:50.031",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309886,1750181450041,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.041",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309888,1750181450050,"fUST",-402.89091039,0.00024108,6,"2025-06-17T17:30:50.050",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309890,1750181450060,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.060",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309892,1750181450069,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.069",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309894,1750181450078,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.078",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309896,1750181450087,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.087",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309898,1750181450097,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.097",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309900,1750181450107,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.107",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309902,1750181450116,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.116",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309904,1750181450126,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.126",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309906,1750181450135,"fUST",-430.0,0.00024108,6,"2025-06-17T17:30:50.135",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309908,1750181450145,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.145",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309910,1750181450154,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.154",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309912,1750181450164,"fUST",-236.86817698,0.00024108,6,"2025-06-17T17:30:50.164",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309914,1750181450174,"fUST",-279.16276251,0.00024108,6,"2025-06-17T17:30:50.174",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309916,1750181450184,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.184",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309918,1750181450193,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.193",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309920,1750181450202,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.202",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309922,1750181450212,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.212",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309924,1750181450223,"fUST",-1000.0,0.00024108,30,"2025-06-17T17:30:50.223",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309926,1750181450233,"fUST",-1000.0,0.00024108,30,"2025-06-17T17:30:50.233",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309928,1750181450241,"fUST",-1000.0,0.00024108,30,"2025-06-17T17:30:50.241",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309930,1750181450250,"fUST",-598.44199453,0.00024108,30,"2025-06-17T17:30:50.250",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309932,1750181450261,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.261",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309934,1750181450271,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.271",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309936,1750181450281,"fUST",-460.0,0.00024108,2,"2025-06-17T17:30:50.281",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309938,1750181450291,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.291",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309940,1750181450303,"fUST",-430.0,0.00024108,6,"2025-06-17T17:30:50.303",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309942,1750181450312,"fUST",-465.19838748,0.00024108,6,"2025-06-17T17:30:50.312",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309944,1750181450322,"fUST",-451.79206832,0.00024108,6,"2025-06-17T17:30:50.322",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309946,1750181450331,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.331",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309948,1750181450341,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.341",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309950,1750181450351,"fUST",-213.26540214,0.00024108,6,"2025-06-17T17:30:50.351",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309952,1750181450360,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.360",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309954,1750181450370,"fUST",-410.0,0.00024108,6,"2025-06-17T17:30:50.370",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309956,1750181450380,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.380",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309958,1750181450391,"fUST",-426.62652211,0.00024108,6,"2025-06-17T17:30:50.391",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309960,1750181450401,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.401",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309962,1750181450411,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.411",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309964,1750181450421,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.421",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309966,1750181450429,"fUST",-500.0,0.00024108,6,"2025-06-17T17:30:50.429",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309967,1750181450438,"fUST",-500.0,0.00024108,6,"2025-06-17T17:30:50.438",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309970,1750181450449,"fUST",-500.0,0.00024108,6,"2025-06-17T17:30:50.449",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309971,1750181450458,"fUST",-500.0,0.00024108,6,"2025-06-17T17:30:50.458",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309973,1750181450468,"fUST",-460.0,0.00024108,6,"2025-06-17T17:30:50.468",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366309975,1750181450477,"fUST",-348.61068991,0.00024108,6,"2025-06-17T17:30:50.477",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310362,1750181884309,"fUST",381.530766,0.00013699,2,"2025-06-17T17:38:04.309",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310414,1750182631807,"fUST",-4554.62075192,0.00019986,2,"2025-06-17T17:50:31.807",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310416,1750182631820,"fUST",-445.37924808,0.00019986,2,"2025-06-17T17:50:31.820",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310418,1750182631829,"fUST",-364.39267637,0.00020187,2,"2025-06-17T17:50:31.829",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310420,1750182631841,"fUST",-17.13808963,0.00020187,2,"2025-06-17T17:50:31.841",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310423,1750182631851,"fUST",-176.665105,0.0002072,2,"2025-06-17T17:50:31.851",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310424,1750182631861,"fUST",-500.0,0.00020848,2,"2025-06-17T17:50:31.861",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310427,1750182631871,"fUST",-500.0,0.00020848,2,"2025-06-17T17:50:31.871",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310428,1750182631881,"fUST",-500.0,0.00020848,2,"2025-06-17T17:50:31.881",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310430,1750182631891,"fUST",-288.1465802,0.00020848,2,"2025-06-17T17:50:31.891",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310432,1750182631900,"fUST",-207.4,0.00020848,2,"2025-06-17T17:50:31.900",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310435,1750182631910,"fUST",-183.303,0.0002086,2,"2025-06-17T17:50:31.910",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310436,1750182631919,"fUST",-236.0,0.0002086,2,"2025-06-17T17:50:31.919",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310438,1750182631928,"fUST",-300.0,0.0002086,2,"2025-06-17T17:50:31.928",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310440,1750182631938,"fUST",-300.0,0.0002086,2,"2025-06-17T17:50:31.938",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310443,1750182631948,"fUST",-677.09137892,0.00020861,2,"2025-06-17T17:50:31.948",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310445,1750182631961,"fUST",-24222.90862108,0.00020861,2,"2025-06-17T17:50:31.961",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310447,1750182631970,"fUST",-210.08064837,0.000209,4,"2025-06-17T17:50:31.970",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310449,1750182631980,"fUST",-210.08064833,0.00021355,5,"2025-06-17T17:50:31.980",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310451,1750182631989,"fUST",-160.0,0.0002169,2,"2025-06-17T17:50:31.989",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310453,1750182631999,"fUST",-210.08064833,0.00021809,6,"2025-06-17T17:50:31.999",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310455,1750182632008,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:32.008",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310457,1750182632018,"fUST",-515.0,0.00021915,2,"2025-06-17T17:50:32.018",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310459,1750182632027,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:32.027",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310461,1750182632036,"fUST",-10093.2813744,0.00021916,2,"2025-06-17T17:50:32.036",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310463,1750182632046,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.046",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310465,1750182632055,"fUST",-617.10861055,0.00021916,2,"2025-06-17T17:50:32.055",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310467,1750182632065,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.065",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310469,1750182632075,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.075",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310471,1750182632084,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.084",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310473,1750182632093,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.093",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310475,1750182632103,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.103",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310477,1750182632112,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.112",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310479,1750182632121,"fUST",-261.72134371,0.00021916,2,"2025-06-17T17:50:32.121",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310481,1750182632131,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.131",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310483,1750182632140,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.140",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310485,1750182632151,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.151",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310487,1750182632160,"fUST",-500.0,0.00021916,2,"2025-06-17T17:50:32.160",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310489,1750182632170,"fUST",-195.0,0.00021916,2,"2025-06-17T17:50:32.170",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310491,1750182632179,"fUST",-179.27975901,0.00021916,2,"2025-06-17T17:50:32.179",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310493,1750182632188,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.188",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310495,1750182632198,"fUST",-337.32748788,0.00021917,6,"2025-06-17T17:50:32.198",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310497,1750182632207,"fUST",-446.41072766,0.00021917,6,"2025-06-17T17:50:32.207",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310499,1750182632216,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.216",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310501,1750182632225,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.225",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310503,1750182632235,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.235",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310505,1750182632244,"fUST",-303.18511126,0.00021917,6,"2025-06-17T17:50:32.244",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310507,1750182632253,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.253",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310509,1750182632263,"fUST",-430.0,0.00021917,6,"2025-06-17T17:50:32.263",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310510,1750182632272,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.272",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310511,1750182632281,"fUST",-433.86703452,0.00021917,6,"2025-06-17T17:50:32.281",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310513,1750182632290,"fUST",-443.84815153,0.00021917,6,"2025-06-17T17:50:32.290",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310515,1750182632298,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.298",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310517,1750182632307,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.307",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310519,1750182632316,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.316",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310521,1750182632326,"fUST",-443.32240855,0.00021917,6,"2025-06-17T17:50:32.326",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310523,1750182632335,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.335",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310524,1750182632345,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.345",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310526,1750182632354,"fUST",-300.0,0.00021917,6,"2025-06-17T17:50:32.354",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310528,1750182632364,"fUST",-388.29155037,0.00021917,6,"2025-06-17T17:50:32.364",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310530,1750182632373,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.373",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310532,1750182632383,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.383",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310534,1750182632392,"fUST",-229.01753291,0.00021917,6,"2025-06-17T17:50:32.392",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310536,1750182632401,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.401",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310538,1750182632410,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.410",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310559,1750182632601,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.601",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310561,1750182632611,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.611",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310563,1750182632626,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.626",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310566,1750182632637,"fUST",-525.36805981,0.00021917,6,"2025-06-17T17:50:32.637",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310568,1750182632646,"fUST",-461.61508851,0.00021917,6,"2025-06-17T17:50:32.646",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310569,1750182632656,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.656",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310571,1750182632666,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.666",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310573,1750182632676,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:32.676",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310576,1750182632685,"fUST",-1065.35,0.00021917,6,"2025-06-17T17:50:32.685",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310578,1750182632696,"fUST",-63.75126915,0.00021917,6,"2025-06-17T17:50:32.696",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310581,1750182632723,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:32.723",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310583,1750182632733,"fUST",-17.06899,0.00021915,2,"2025-06-17T17:50:32.733",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310585,1750182632750,"fUST",-333.33273335,0.00021915,2,"2025-06-17T17:50:32.750",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310601,1750182637600,"fUST",-2611.44256289,0.00021696,2,"2025-06-17T17:50:37.600",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310627,1750182637835,"fUST",-2388.55743711,0.00021696,2,"2025-06-17T17:50:37.835",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310629,1750182637844,"fUST",-149.59827665,0.00021915,2,"2025-06-17T17:50:37.844",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310631,1750182637853,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.853",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310633,1750182637861,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.861",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310635,1750182637870,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.870",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310637,1750182637878,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.878",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310639,1750182637889,"fUST",-627.18035617,0.00021915,2,"2025-06-17T17:50:37.889",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310641,1750182637898,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.898",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310643,1750182637907,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.907",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310645,1750182637916,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.916",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310647,1750182637926,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.926",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310649,1750182637935,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.935",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310651,1750182637944,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.944",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310652,1750182637954,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.954",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310655,1750182637963,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.963",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310656,1750182637972,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.972",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310658,1750182637981,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.981",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310660,1750182637991,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:37.991",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310662,1750182638000,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.000",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310664,1750182638009,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.009",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310666,1750182638018,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.018",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310668,1750182638027,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.027",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310670,1750182638036,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.036",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310672,1750182638046,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.046",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310674,1750182638055,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.055",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310676,1750182638064,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.064",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310678,1750182638073,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.073",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310680,1750182638083,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.083",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310682,1750182638093,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:38.093",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310684,1750182638102,"fUST",-396.24873085,0.00021917,6,"2025-06-17T17:50:38.102",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310686,1750182638111,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.111",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310689,1750182638121,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.121",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310690,1750182638131,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.131",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310692,1750182638140,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.140",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310694,1750182638150,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.150",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310696,1750182638159,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.159",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310698,1750182638169,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.169",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310701,1750182638179,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.179",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310703,1750182638188,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.188",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310704,1750182638197,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.197",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310706,1750182638206,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.206",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310708,1750182638216,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.216",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310710,1750182638225,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.225",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310712,1750182638234,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.234",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310714,1750182638243,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.243",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310716,1750182638252,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.252",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310718,1750182638262,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.262",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310720,1750182638271,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.271",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310722,1750182638281,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.281",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310724,1750182638290,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.290",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310726,1750182638300,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.300",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310728,1750182638309,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.309",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310730,1750182638319,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.319",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310732,1750182638328,"fUST",-427.01096742,0.00021917,6,"2025-06-17T17:50:38.328",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310734,1750182638337,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.337",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310736,1750182638346,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.346",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310738,1750182638356,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.356",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310740,1750182638366,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.366",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310742,1750182638388,"fUST",-270.0,0.00021917,6,"2025-06-17T17:50:38.388",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310744,1750182638398,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.398",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310746,1750182638407,"fUST",-370.0,0.00021917,6,"2025-06-17T17:50:38.407",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310748,1750182638416,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.416",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310750,1750182638426,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.426",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310752,1750182638436,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.436",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310754,1750182638445,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.445",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310756,1750182638454,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.454",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310758,1750182638464,"fUST",-430.84595288,0.00021917,6,"2025-06-17T17:50:38.464",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310760,1750182638473,"fUST",-430.0,0.00021917,6,"2025-06-17T17:50:38.473",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310762,1750182638483,"fUST",-502.43,0.00021917,6,"2025-06-17T17:50:38.483",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310764,1750182638492,"fUST",-460.93541062,0.00021917,6,"2025-06-17T17:50:38.492",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310766,1750182638502,"fUST",-596.13,0.00021917,6,"2025-06-17T17:50:38.502",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310768,1750182638511,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.511",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310770,1750182638521,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.521",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310772,1750182638530,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.530",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310774,1750182638540,"fUST",-599.25474068,0.00021917,6,"2025-06-17T17:50:38.540",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310776,1750182638549,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.549",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310778,1750182638558,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.558",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310780,1750182638568,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.568",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310782,1750182638577,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.577",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310784,1750182638587,"fUST",-430.0,0.00021917,6,"2025-06-17T17:50:38.587",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310786,1750182638596,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.596",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310788,1750182638606,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.606",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310790,1750182638616,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.616",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310792,1750182638630,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.630",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310794,1750182638643,"fUST",-517.12,0.00021917,6,"2025-06-17T17:50:38.643",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310796,1750182638652,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.652",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310798,1750182638663,"fUST",-194.40239914,0.00021917,6,"2025-06-17T17:50:38.663",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310800,1750182638674,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.674",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310802,1750182638683,"fUST",-303.03831783,0.00021917,6,"2025-06-17T17:50:38.683",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310804,1750182638693,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.693",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310806,1750182638704,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.704",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310808,1750182638714,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.714",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310810,1750182638724,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.724",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310812,1750182638733,"fUST",-432.32519125,0.00021917,6,"2025-06-17T17:50:38.733",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310814,1750182638743,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.743",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310816,1750182638753,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.753",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310818,1750182638762,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.762",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310820,1750182638772,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.772",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310822,1750182638781,"fUST",-294.08747821,0.00021917,6,"2025-06-17T17:50:38.781",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310824,1750182638791,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.791",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310826,1750182638800,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.800",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310828,1750182638810,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.810",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310830,1750182638819,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.819",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310832,1750182638828,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.828",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310834,1750182638837,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.837",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310836,1750182638846,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.846",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310838,1750182638855,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.855",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310840,1750182638864,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.864",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310842,1750182638874,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.874",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310844,1750182638884,"fUST",-263.93283531,0.00021917,6,"2025-06-17T17:50:38.884",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310845,1750182638893,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.893",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310847,1750182638903,"fUST",-382.19491668,0.00021917,6,"2025-06-17T17:50:38.903",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310849,1750182638913,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.913",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310851,1750182638923,"fUST",-500.0,0.00021917,6,"2025-06-17T17:50:38.923",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310853,1750182638933,"fUST",-500.0,0.00021917,6,"2025-06-17T17:50:38.933",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310855,1750182638942,"fUST",-500.0,0.00021917,6,"2025-06-17T17:50:38.942",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310857,1750182638952,"fUST",-500.0,0.00021917,6,"2025-06-17T17:50:38.952",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310859,1750182638962,"fUST",-401.10544024,0.00021917,6,"2025-06-17T17:50:38.962",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310861,1750182638971,"fUST",-522.51,0.00021917,6,"2025-06-17T17:50:38.971",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310863,1750182638980,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.980",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310865,1750182638990,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:38.990",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310867,1750182639000,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.000",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310869,1750182639009,"fUST",-498.9,0.00021917,6,"2025-06-17T17:50:39.009",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310871,1750182639019,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.019",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310873,1750182639028,"fUST",-478.84257984,0.00021917,6,"2025-06-17T17:50:39.028",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310875,1750182639038,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.038",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310877,1750182639048,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.048",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310879,1750182639056,"fUST",-447.99994809,0.00021917,6,"2025-06-17T17:50:39.056",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310881,1750182639066,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.066",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310883,1750182639076,"fUST",-586.32868557,0.00021917,6,"2025-06-17T17:50:39.076",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310885,1750182639085,"fUST",-430.0,0.00021917,6,"2025-06-17T17:50:39.085",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310887,1750182639095,"fUST",-477.46,0.00021917,6,"2025-06-17T17:50:39.095",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310889,1750182639104,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.104",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310891,1750182639114,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.114",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310893,1750182639123,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.123",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310895,1750182639133,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.133",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310897,1750182639143,"fUST",-354.25513656,0.00021917,6,"2025-06-17T17:50:39.143",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310899,1750182639152,"fUST",-8688.06,0.00021917,6,"2025-06-17T17:50:39.152",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310901,1750182639162,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.162",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310903,1750182639172,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.172",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310905,1750182639182,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.182",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310907,1750182639191,"fUST",-501.77666421,0.00021917,6,"2025-06-17T17:50:39.191",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310909,1750182639201,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.201",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310911,1750182639211,"fUST",-410.0,0.00021917,6,"2025-06-17T17:50:39.211",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310912,1750182639220,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.220",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310914,1750182639229,"fUST",-892.19,0.00021917,6,"2025-06-17T17:50:39.229",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310916,1750182639239,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.239",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310918,1750182639248,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.248",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310920,1750182639257,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.257",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310922,1750182639266,"fUST",-1996.05,0.00021917,6,"2025-06-17T17:50:39.266",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310924,1750182639275,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.275",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310926,1750182639284,"fUST",-430.88540725,0.00021917,6,"2025-06-17T17:50:39.284",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310928,1750182639294,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.294",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310930,1750182639304,"fUST",-1694.53,0.00021917,6,"2025-06-17T17:50:39.304",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310932,1750182639314,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.314",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310934,1750182639323,"fUST",-2469.14,0.00021917,6,"2025-06-17T17:50:39.323",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310937,1750182639333,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.333",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310939,1750182639342,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.342",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310941,1750182639351,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.351",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310944,1750182639360,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.360",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310946,1750182639370,"fUST",-1443.35,0.00021917,6,"2025-06-17T17:50:39.370",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310948,1750182639381,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:39.381",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310950,1750182639391,"fUST",-223.80597051,0.00021917,6,"2025-06-17T17:50:39.391",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310953,1750182639409,"fUST",-236.19402949,0.00021917,6,"2025-06-17T17:50:39.409",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366310955,1750182639418,"fUST",-560.26105564,0.00021917,6,"2025-06-17T17:50:39.418",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311132,1750182642813,"fUST",-1597.59919671,0.00021917,6,"2025-06-17T17:50:42.813",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311138,1750182643142,"fUST",-235.86974765,0.00021917,6,"2025-06-17T17:50:43.142",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311139,1750182643152,"fUST",-2393.73,0.00021917,6,"2025-06-17T17:50:43.152",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311140,1750182643163,"fUST",-2393.73,0.00021917,6,"2025-06-17T17:50:43.163",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311141,1750182643172,"fUST",-533.9,0.00021917,6,"2025-06-17T17:50:43.172",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311142,1750182643183,"fUST",-3746.77,0.00021917,6,"2025-06-17T17:50:43.183",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311143,1750182643192,"fUST",-2393.73,0.00021917,6,"2025-06-17T17:50:43.192",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311144,1750182643202,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.202",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311146,1750182643211,"fUST",-2393.73,0.00021917,6,"2025-06-17T17:50:43.211",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311148,1750182643221,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.221",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311150,1750182643230,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.230",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311152,1750182643239,"fUST",-2606.2,0.00021917,6,"2025-06-17T17:50:43.239",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311154,1750182643248,"fUST",-456.34196986,0.00021917,6,"2025-06-17T17:50:43.248",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311156,1750182643257,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.257",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311157,1750182643268,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.268",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311158,1750182643278,"fUST",-1453.97,0.00021917,6,"2025-06-17T17:50:43.278",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311159,1750182643288,"fUST",-440.87311069,0.00021917,6,"2025-06-17T17:50:43.288",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311160,1750182643297,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.297",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311161,1750182643307,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.307",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311162,1750182643316,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.316",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311163,1750182643325,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.325",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311164,1750182643335,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.335",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311165,1750182643344,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.344",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311166,1750182643354,"fUST",-1888.3,0.00021917,6,"2025-06-17T17:50:43.354",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311167,1750182643364,"fUST",-1567.04,0.00021917,6,"2025-06-17T17:50:43.364",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311168,1750182643373,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.373",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311169,1750182643384,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.384",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311170,1750182643393,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.393",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311171,1750182643403,"fUST",-3013.93,0.00021917,6,"2025-06-17T17:50:43.403",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311172,1750182643412,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.412",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311173,1750182643422,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.422",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311174,1750182643432,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.432",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311175,1750182643442,"fUST",-1618.74,0.00021917,6,"2025-06-17T17:50:43.442",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311176,1750182643452,"fUST",-445.34452072,0.00021917,6,"2025-06-17T17:50:43.452",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311177,1750182643461,"fUST",-432.77074467,0.00021917,6,"2025-06-17T17:50:43.461",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311178,1750182643471,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.471",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311179,1750182643480,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.480",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311180,1750182643490,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.490",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311181,1750182643500,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.500",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311182,1750182643509,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.509",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311183,1750182643519,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.519",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311184,1750182643529,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.529",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311185,1750182643539,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.539",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311186,1750182643549,"fUST",-3747.01,0.00021917,6,"2025-06-17T17:50:43.549",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311187,1750182643560,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.560",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311188,1750182643569,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.569",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311189,1750182643579,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.579",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311190,1750182643589,"fUST",-466.67,0.00021917,6,"2025-06-17T17:50:43.589",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311191,1750182643599,"fUST",-659.05,0.00021917,6,"2025-06-17T17:50:43.599",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311192,1750182643608,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.608",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311193,1750182643621,"fUST",-370.0,0.00021917,6,"2025-06-17T17:50:43.621",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311194,1750182643634,"fUST",-2297.64,0.00021917,6,"2025-06-17T17:50:43.634",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311195,1750182643644,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.644",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311196,1750182643654,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.654",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311197,1750182643665,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.665",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311198,1750182643675,"fUST",-500.0,0.00021917,6,"2025-06-17T17:50:43.675",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311199,1750182643685,"fUST",-460.0,0.00021917,2,"2025-06-17T17:50:43.685",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311200,1750182643695,"fUST",-1821.31,0.00021917,6,"2025-06-17T17:50:43.695",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311201,1750182643706,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.706",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311202,1750182643716,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.716",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311203,1750182643726,"fUST",-780.72,0.00021917,6,"2025-06-17T17:50:43.726",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311204,1750182643735,"fUST",-458.38151557,0.00021917,6,"2025-06-17T17:50:43.735",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311205,1750182643745,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.745",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311206,1750182643756,"fUST",-437.6567793,0.00021917,6,"2025-06-17T17:50:43.756",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311207,1750182643766,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.766",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311208,1750182643776,"fUST",-849.56,0.00021917,6,"2025-06-17T17:50:43.776",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311209,1750182643787,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.787",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311210,1750182643799,"fUST",-4481.52,0.00021917,6,"2025-06-17T17:50:43.799",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311211,1750182643809,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.809",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311212,1750182643820,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.820",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311213,1750182643829,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.829",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311214,1750182643839,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.839",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311215,1750182643850,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.850",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311216,1750182643860,"fUST",-524.71,0.00021917,6,"2025-06-17T17:50:43.860",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311217,1750182643869,"fUST",-1210.17,0.00021917,6,"2025-06-17T17:50:43.869",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311218,1750182643879,"fUST",-384.612841,0.00021917,6,"2025-06-17T17:50:43.879",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311219,1750182643892,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.892",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311220,1750182643902,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.902",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311221,1750182643912,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.912",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311222,1750182643922,"fUST",-500.0,0.00021917,6,"2025-06-17T17:50:43.922",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311223,1750182643931,"fUST",-472.84290823,0.00021917,6,"2025-06-17T17:50:43.931",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311224,1750182643941,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.941",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311225,1750182643952,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.952",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311226,1750182643962,"fUST",-337.62674489,0.00021917,6,"2025-06-17T17:50:43.962",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311227,1750182643972,"fUST",-1725.2,0.00021917,6,"2025-06-17T17:50:43.972",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311228,1750182643981,"fUST",-447.76309123,0.00021917,6,"2025-06-17T17:50:43.981",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311229,1750182643991,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:43.991",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311230,1750182644001,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.001",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311231,1750182644011,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.011",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311232,1750182644020,"fUST",-437.11489043,0.00021917,6,"2025-06-17T17:50:44.020",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311233,1750182644029,"fUST",-1394.81,0.00021917,6,"2025-06-17T17:50:44.029",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311234,1750182644039,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.039",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311235,1750182644049,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.049",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311236,1750182644059,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.059",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311237,1750182644069,"fUST",-556.55,0.00021917,6,"2025-06-17T17:50:44.069",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311238,1750182644079,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.079",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311239,1750182644089,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.089",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311240,1750182644098,"fUST",-360.0,0.00021917,6,"2025-06-17T17:50:44.098",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311241,1750182644108,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.108",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311242,1750182644118,"fUST",-2717.29,0.00021917,6,"2025-06-17T17:50:44.118",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311243,1750182644127,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.127",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311244,1750182644140,"fUST",-440.0,0.00021917,6,"2025-06-17T17:50:44.140",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311245,1750182644150,"fUST",-1513.93,0.00021917,6,"2025-06-17T17:50:44.150",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311246,1750182644160,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.160",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311247,1750182644170,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.170",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311248,1750182644179,"fUST",-756.65,0.00021917,6,"2025-06-17T17:50:44.179",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311249,1750182644189,"fUST",-615.3,0.00021917,6,"2025-06-17T17:50:44.189",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311250,1750182644198,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.198",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311251,1750182644208,"fUST",-466.04,0.00021917,6,"2025-06-17T17:50:44.208",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311252,1750182644218,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.218",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311253,1750182644227,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.227",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311254,1750182644236,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.236",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311255,1750182644246,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.246",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311256,1750182644255,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.255",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311257,1750182644265,"fUST",-676.83,0.00021917,6,"2025-06-17T17:50:44.265",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311258,1750182644274,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.274",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311259,1750182644284,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.284",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311260,1750182644293,"fUST",-474.52452538,0.00021917,6,"2025-06-17T17:50:44.293",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311261,1750182644303,"fUST",-431.55632666,0.00021917,6,"2025-06-17T17:50:44.303",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311262,1750182644312,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.312",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311263,1750182644322,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.322",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311264,1750182644331,"fUST",-849.67,0.00021917,6,"2025-06-17T17:50:44.331",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311265,1750182644341,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.341",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311266,1750182644350,"fUST",-440.0,0.00021917,6,"2025-06-17T17:50:44.350",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311267,1750182644360,"fUST",-420.0,0.00021917,6,"2025-06-17T17:50:44.360",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311268,1750182644369,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.369",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311269,1750182644381,"fUST",-387.8954893,0.00021917,6,"2025-06-17T17:50:44.381",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311270,1750182644390,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.390",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311271,1750182644402,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.402",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311272,1750182644411,"fUST",-503.24745646,0.00021917,6,"2025-06-17T17:50:44.411",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311273,1750182644421,"fUST",-569.62928079,0.00021917,6,"2025-06-17T17:50:44.421",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311274,1750182644431,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.431",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311275,1750182644440,"fUST",-2158.96,0.00021917,6,"2025-06-17T17:50:44.440",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311276,1750182644450,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.450",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311277,1750182644459,"fUST",-432.17067932,0.00021917,6,"2025-06-17T17:50:44.459",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311278,1750182644469,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.469",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311279,1750182644479,"fUST",-523.59134174,0.00021917,6,"2025-06-17T17:50:44.479",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311280,1750182644489,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.489",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311281,1750182644498,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.498",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311282,1750182644508,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.508",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311283,1750182644517,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.517",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311284,1750182644527,"fUST",-494.89,0.00021917,6,"2025-06-17T17:50:44.527",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311285,1750182644537,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.537",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311286,1750182644547,"fUST",-218.15013796,0.00021917,6,"2025-06-17T17:50:44.547",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311287,1750182644557,"fUST",-506.09528701,0.00021917,6,"2025-06-17T17:50:44.557",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311288,1750182644567,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.567",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311289,1750182644577,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.577",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311290,1750182644587,"fUST",-370.0,0.00021917,6,"2025-06-17T17:50:44.587",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311291,1750182644597,"fUST",-500.87992906,0.00021917,6,"2025-06-17T17:50:44.597",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311292,1750182644607,"fUST",-6257.4,0.00021917,6,"2025-06-17T17:50:44.607",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311293,1750182644616,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.616",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311294,1750182644635,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.635",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311295,1750182644645,"fUST",-724.1,0.00021917,6,"2025-06-17T17:50:44.645",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311296,1750182644655,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.655",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311297,1750182644666,"fUST",-1027.52,0.00021917,6,"2025-06-17T17:50:44.666",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311298,1750182644675,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.675",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311299,1750182644685,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.685",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311300,1750182644695,"fUST",-797.1,0.00021917,6,"2025-06-17T17:50:44.695",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311301,1750182644705,"fUST",-580.91417124,0.00021917,6,"2025-06-17T17:50:44.705",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311302,1750182644715,"fUST",-1112.01,0.00021917,6,"2025-06-17T17:50:44.715",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311303,1750182644724,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.724",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311304,1750182644734,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.734",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311305,1750182644744,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.744",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311306,1750182644753,"fUST",-410.0,0.00021917,6,"2025-06-17T17:50:44.753",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311307,1750182644762,"fUST",-1044.65,0.00021917,6,"2025-06-17T17:50:44.762",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311308,1750182644772,"fUST",-585.6377047,0.00021917,6,"2025-06-17T17:50:44.772",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311309,1750182644781,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.781",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311310,1750182644791,"fUST",-1387.35,0.00021917,6,"2025-06-17T17:50:44.791",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311311,1750182644800,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.800",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311312,1750182644809,"fUST",-212.34259664,0.00021917,6,"2025-06-17T17:50:44.809",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311313,1750182644819,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.819",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311314,1750182644828,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.828",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311315,1750182644837,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.837",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311316,1750182644847,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.847",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311317,1750182644856,"fUST",-762.1,0.00021917,6,"2025-06-17T17:50:44.856",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311318,1750182644866,"fUST",-5152.13,0.00021917,6,"2025-06-17T17:50:44.866",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311319,1750182644876,"fUST",-960.38,0.00021917,6,"2025-06-17T17:50:44.876",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311320,1750182644887,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.887",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311321,1750182644896,"fUST",-401.85675123,0.00021917,6,"2025-06-17T17:50:44.896",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311322,1750182644905,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.905",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311323,1750182644915,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.915",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311324,1750182644924,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.924",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311325,1750182644934,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.934",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311326,1750182644944,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.944",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311327,1750182644953,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.953",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311328,1750182644963,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.963",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311329,1750182644972,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.972",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311330,1750182644981,"fUST",-571.99,0.00021917,6,"2025-06-17T17:50:44.981",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311331,1750182644991,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:44.991",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311332,1750182645002,"fUST",-440.0,0.00021917,6,"2025-06-17T17:50:45.002",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311333,1750182645011,"fUST",-601.08904228,0.00021917,6,"2025-06-17T17:50:45.011",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311334,1750182645020,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.020",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311335,1750182645029,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.029",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311336,1750182645039,"fUST",-625.12,0.00021917,6,"2025-06-17T17:50:45.039",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311337,1750182645048,"fUST",-30.60417705,0.00021917,6,"2025-06-17T17:50:45.048",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311338,1750182645064,"fUST",-429.98165559,0.00021917,6,"2025-06-17T17:50:45.064",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311339,1750182645073,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.073",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311340,1750182645083,"fUST",-1629.72,0.00021917,6,"2025-06-17T17:50:45.083",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311341,1750182645092,"fUST",-861.08,0.00021917,6,"2025-06-17T17:50:45.092",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311342,1750182645101,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.101",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311343,1750182645111,"fUST",-558.42,0.00021917,6,"2025-06-17T17:50:45.111",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311344,1750182645120,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.120",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311345,1750182645133,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.133",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311346,1750182645143,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.143",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311347,1750182645152,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.152",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311348,1750182645162,"fUST",-500.0,0.00021917,2,"2025-06-17T17:50:45.162",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311349,1750182645173,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.173",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311350,1750182645183,"fUST",-500.0,0.00021917,2,"2025-06-17T17:50:45.183",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311351,1750182645193,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.193",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311352,1750182645203,"fUST",-500.0,0.00021917,2,"2025-06-17T17:50:45.203",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311353,1750182645212,"fUST",-507.60319211,0.00021917,2,"2025-06-17T17:50:45.212",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311354,1750182645223,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.223",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311355,1750182645234,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.234",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311356,1750182645244,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.244",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311357,1750182645253,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.253",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311358,1750182645263,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.263",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311359,1750182645273,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.273",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311360,1750182645283,"fUST",-407.74457464,0.00021917,6,"2025-06-17T17:50:45.283",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311361,1750182645292,"fUST",-1669.29,0.00021917,6,"2025-06-17T17:50:45.292",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311362,1750182645301,"fUST",-457.03104692,0.00021917,6,"2025-06-17T17:50:45.301",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311363,1750182645311,"fUST",-1106.91,0.00021917,2,"2025-06-17T17:50:45.311",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311364,1750182645321,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.321",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311365,1750182645331,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.331",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311366,1750182645340,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.340",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311367,1750182645350,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.350",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311368,1750182645359,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.359",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311369,1750182645369,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.369",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311370,1750182645378,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.378",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311371,1750182645391,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.391",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311372,1750182645400,"fUST",-422.79873476,0.00021917,6,"2025-06-17T17:50:45.400",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311373,1750182645409,"fUST",-378.47710096,0.00021917,6,"2025-06-17T17:50:45.409",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311374,1750182645419,"fUST",-430.0,0.00021917,6,"2025-06-17T17:50:45.419",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311375,1750182645428,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.428",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311376,1750182645437,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.437",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311377,1750182645447,"fUST",-416.11999583,0.00021917,6,"2025-06-17T17:50:45.447",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311378,1750182645456,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.456",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311379,1750182645465,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.465",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311380,1750182645475,"fUST",-199.335582,0.00021917,6,"2025-06-17T17:50:45.475",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311381,1750182645484,"fUST",-440.0,0.00021917,6,"2025-06-17T17:50:45.484",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311382,1750182645493,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:45.493",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311383,1750182645503,"fUST",-344.0,0.00021944,2,"2025-06-17T17:50:45.503",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311384,1750182645512,"fUST",-460.0,0.00021985,6,"2025-06-17T17:50:45.512",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311385,1750182645521,"fUST",-500.0,0.00021985,6,"2025-06-17T17:50:45.521",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311386,1750182645531,"fUST",-500.0,0.00021985,6,"2025-06-17T17:50:45.531",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311387,1750182645542,"fUST",-554.19641113,0.00021985,6,"2025-06-17T17:50:45.542",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311388,1750182645551,"fUST",-2393.73,0.00021985,6,"2025-06-17T17:50:45.551",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311389,1750182645561,"fUST",-2393.73,0.00021985,6,"2025-06-17T17:50:45.561",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311390,1750182645571,"fUST",-2393.73,0.00021985,6,"2025-06-17T17:50:45.571",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311391,1750182645580,"fUST",-2393.73,0.00021985,6,"2025-06-17T17:50:45.580",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311392,1750182645590,"fUST",-2393.73,0.00021985,6,"2025-06-17T17:50:45.590",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311393,1750182645599,"fUST",-500.0,0.00021985,6,"2025-06-17T17:50:45.599",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311394,1750182645609,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.609",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311395,1750182645621,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.621",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311396,1750182645750,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.750",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311398,1750182645759,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.759",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311400,1750182645769,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.769",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311402,1750182645779,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.779",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311404,1750182645788,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.788",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311406,1750182645798,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.798",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311408,1750182645807,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.807",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311410,1750182645816,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.816",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311412,1750182645825,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.825",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311414,1750182645835,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.835",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311416,1750182645844,"fUST",-411.91899273,0.00021986,6,"2025-06-17T17:50:45.844",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311418,1750182645854,"fUST",-402.62581873,0.00021986,6,"2025-06-17T17:50:45.854",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311420,1750182645864,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.864",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311422,1750182645873,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.873",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311424,1750182645883,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.883",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311426,1750182645892,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.892",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311428,1750182645902,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.902",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311430,1750182645911,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.911",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311431,1750182645920,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.920",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311432,1750182645929,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.929",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311433,1750182645939,"fUST",-431.51044296,0.00021986,6,"2025-06-17T17:50:45.939",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311434,1750182645948,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.948",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311435,1750182645959,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.959",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311436,1750182645969,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.969",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311437,1750182645978,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:45.978",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311438,1750182645987,"fUST",-289.02938303,0.00021986,6,"2025-06-17T17:50:45.987",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311439,1750182645997,"fUST",-406.90336886,0.00021986,6,"2025-06-17T17:50:45.997",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311440,1750182646006,"fUST",-336.65369974,0.00021986,6,"2025-06-17T17:50:46.006",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311441,1750182646019,"fUST",-123.34630026,0.00021986,6,"2025-06-17T17:50:46.019",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311442,1750182646028,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.028",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311443,1750182646037,"fUST",-504.59721843,0.00021986,6,"2025-06-17T17:50:46.037",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311444,1750182646046,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.046",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311445,1750182646056,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.056",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311446,1750182646065,"fUST",-527.23078103,0.00021986,6,"2025-06-17T17:50:46.065",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311447,1750182646074,"fUST",-400.92573595,0.00021986,6,"2025-06-17T17:50:46.074",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311448,1750182646083,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.083",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311449,1750182646093,"fUST",-411.20734643,0.00021986,6,"2025-06-17T17:50:46.093",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311450,1750182646103,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.103",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311451,1750182646113,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.113",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311452,1750182646122,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.122",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311453,1750182646132,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.132",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311454,1750182646141,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.141",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311455,1750182646151,"fUST",-623.11181275,0.00021986,6,"2025-06-17T17:50:46.151",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311456,1750182646161,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.161",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311457,1750182646170,"fUST",-539.95755019,0.00021986,6,"2025-06-17T17:50:46.170",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311458,1750182646179,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.179",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311459,1750182646189,"fUST",-443.59996304,0.00021986,6,"2025-06-17T17:50:46.189",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311460,1750182646200,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.200",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311461,1750182646209,"fUST",-308.01891494,0.00021986,6,"2025-06-17T17:50:46.209",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311462,1750182646218,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.218",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311463,1750182646228,"fUST",-540.13168472,0.00021986,6,"2025-06-17T17:50:46.228",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311464,1750182646238,"fUST",-517.28615987,0.00021986,6,"2025-06-17T17:50:46.238",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311465,1750182646248,"fUST",-400.61325322,0.00021986,6,"2025-06-17T17:50:46.248",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311466,1750182646257,"fUST",-157.87589294,0.00021986,6,"2025-06-17T17:50:46.257",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311467,1750182646267,"fUST",-200.70049308,0.00021986,6,"2025-06-17T17:50:46.267",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311468,1750182646276,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.276",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311469,1750182646285,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.285",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311470,1750182646294,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.294",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311471,1750182646304,"fUST",-598.41627172,0.00021986,6,"2025-06-17T17:50:46.304",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311472,1750182646313,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.313",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311473,1750182646322,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.322",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311474,1750182646332,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.332",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311475,1750182646341,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.341",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311476,1750182646351,"fUST",-938.25,0.00021986,6,"2025-06-17T17:50:46.351",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311477,1750182646360,"fUST",-328.55862143,0.00021986,6,"2025-06-17T17:50:46.360",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311478,1750182646372,"fUST",-131.44137857,0.00021986,6,"2025-06-17T17:50:46.372",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311479,1750182646383,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.383",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311480,1750182646392,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.392",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311481,1750182646401,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.401",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311482,1750182646411,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.411",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311483,1750182646419,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.419",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311484,1750182646429,"fUST",-440.0,0.00021986,6,"2025-06-17T17:50:46.429",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311485,1750182646439,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.439",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311486,1750182646449,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.449",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311487,1750182646458,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.458",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311488,1750182646468,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.468",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311489,1750182646477,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.477",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311490,1750182646486,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:46.486",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311491,1750182646495,"fUST",-54.37630143,0.00021986,6,"2025-06-17T17:50:46.495",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311492,1750182646507,"fUST",-479.81369857,0.00021986,6,"2025-06-17T17:50:46.507",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311493,1750182646516,"fUST",-364.19130143,0.00021986,6,"2025-06-17T17:50:46.516",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311494,1750182647018,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:47.018",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311495,1750182647029,"fUST",-500.0,0.00021915,2,"2025-06-17T17:50:47.029",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311496,1750182647043,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:47.043",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311497,1750182647055,"fUST",-500.0,0.00021917,2,"2025-06-17T17:50:47.055",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311498,1750182647070,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:47.070",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311499,1750182647083,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:47.083",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311500,1750182647096,"fUST",-460.0,0.00021917,6,"2025-06-17T17:50:47.096",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311501,1750182647109,"fUST",-440.0,0.00021917,6,"2025-06-17T17:50:47.109",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311502,1750182647122,"fUST",-95.80869857,0.00021986,6,"2025-06-17T17:50:47.122",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311503,1750182647138,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.138",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311504,1750182647358,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.358",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311505,1750182647371,"fUST",-420.0,0.00021986,6,"2025-06-17T17:50:47.371",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311506,1750182647384,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.384",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311507,1750182647395,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.395",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311508,1750182647407,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.407",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311509,1750182647421,"fUST",-461.87243434,0.00021986,6,"2025-06-17T17:50:47.421",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311510,1750182647433,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.433",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311511,1750182647444,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.444",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311512,1750182647455,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.455",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311513,1750182647467,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.467",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311514,1750182647477,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.477",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311515,1750182647490,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.490",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311516,1750182647502,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.502",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311517,1750182647514,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.514",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311518,1750182647526,"fUST",-158.6829329,0.00021986,6,"2025-06-17T17:50:47.526",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311519,1750182647539,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.539",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311520,1750182647551,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.551",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311521,1750182647565,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.565",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311522,1750182647576,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.576",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311523,1750182647586,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.586",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311524,1750182647596,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.596",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311525,1750182647607,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.607",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311526,1750182647619,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.619",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311527,1750182647638,"fUST",-548.2,0.00021986,6,"2025-06-17T17:50:47.638",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311528,1750182647651,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.651",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311529,1750182647663,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.663",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311530,1750182647674,"fUST",-464.33495317,0.00021986,6,"2025-06-17T17:50:47.674",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311531,1750182647686,"fUST",-531.31,0.00021986,6,"2025-06-17T17:50:47.686",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311532,1750182647698,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.698",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311533,1750182647710,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.710",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311534,1750182647721,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.721",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311535,1750182647731,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.731",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311536,1750182647743,"fUST",-500.0,0.00021986,6,"2025-06-17T17:50:47.743",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311537,1750182647755,"fUST",-1075.26,0.00021986,6,"2025-06-17T17:50:47.755",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311538,1750182647767,"fUST",-1000.0,0.00021986,6,"2025-06-17T17:50:47.767",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311539,1750182647779,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.779",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311540,1750182647790,"fUST",-435.78651546,0.00021986,6,"2025-06-17T17:50:47.790",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311541,1750182647801,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.801",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311542,1750182647813,"fUST",-276.96288107,0.00021986,6,"2025-06-17T17:50:47.813",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311543,1750182647824,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.824",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311544,1750182647835,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.835",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311545,1750182647846,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.846",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311546,1750182647858,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.858",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311547,1750182647869,"fUST",-423.37662037,0.00021986,6,"2025-06-17T17:50:47.869",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311548,1750182647880,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.880",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311549,1750182647894,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.894",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311550,1750182647905,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.905",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311551,1750182647916,"fUST",-500.0,0.00021986,6,"2025-06-17T17:50:47.916",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311552,1750182647927,"fUST",-500.0,0.00021986,6,"2025-06-17T17:50:47.927",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311553,1750182647938,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.938",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311554,1750182647950,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.950",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311555,1750182647962,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.962",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311556,1750182647973,"fUST",-430.0,0.00021986,6,"2025-06-17T17:50:47.973",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311557,1750182647984,"fUST",-159.39929833,0.00021986,6,"2025-06-17T17:50:47.984",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311558,1750182647995,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:47.995",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311559,1750182648006,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.006",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311560,1750182648018,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.018",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311561,1750182648029,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.029",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311562,1750182648040,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.040",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311563,1750182648052,"fUST",-430.23911861,0.00021986,6,"2025-06-17T17:50:48.052",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311564,1750182648064,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.064",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311565,1750182648075,"fUST",-1093.83,0.00021986,6,"2025-06-17T17:50:48.075",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311566,1750182648087,"fUST",-543.77327371,0.00021986,6,"2025-06-17T17:50:48.087",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311567,1750182648098,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.098",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311568,1750182648109,"fUST",-311.80706141,0.00021986,6,"2025-06-17T17:50:48.109",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311569,1750182648121,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.121",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311570,1750182648132,"fUST",-438.01766789,0.00021986,6,"2025-06-17T17:50:48.132",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311571,1750182648143,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.143",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311572,1750182648155,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.155",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311573,1750182648167,"fUST",-406.27023467,0.00021986,6,"2025-06-17T17:50:48.167",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311574,1750182648179,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.179",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311575,1750182648190,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.190",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311576,1750182648202,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.202",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311577,1750182648213,"fUST",-226.53535668,0.00021986,6,"2025-06-17T17:50:48.213",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311578,1750182648225,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.225",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311579,1750182648236,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.236",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311580,1750182648248,"fUST",-584.57928508,0.00021986,6,"2025-06-17T17:50:48.248",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311581,1750182648260,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.260",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311582,1750182648271,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.271",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311583,1750182648283,"fUST",-205.93978856,0.00021986,6,"2025-06-17T17:50:48.283",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311584,1750182648295,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.295",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311585,1750182648306,"fUST",-560.77469284,0.00021986,6,"2025-06-17T17:50:48.306",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311586,1750182648318,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.318",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311587,1750182648329,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.329",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311588,1750182648341,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.341",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311589,1750182648353,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.353",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311590,1750182648365,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.365",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311591,1750182648377,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.377",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311592,1750182648389,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.389",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311593,1750182648401,"fUST",-460.0,0.00021986,6,"2025-06-17T17:50:48.401",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311594,1750182648413,"fUST",-276.66683139,0.00021986,6,"2025-06-17T17:50:48.413",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311595,1750182924184,"fUST",1000.0,0.00024657,120,"2025-06-17T17:55:24.184",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311596,1750182948431,"fUST",1000.0,0.00023,30,"2025-06-17T17:55:48.431",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311597,1750182958263,"fUST",1000.0,0.00023,30,"2025-06-17T17:55:58.263",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311598,1750182965212,"fUST",384.753705,0.00013699,2,"2025-06-17T17:56:05.212",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311599,1750182972621,"fUST",1000.0,0.00024657,120,"2025-06-17T17:56:12.621",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311600,1750182981969,"fUST",1000.0,0.00024657,120,"2025-06-17T17:56:21.969",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311601,1750182997257,"fUST",501.41206443,0.00023,30,"2025-06-17T17:56:37.257",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311603,1750183362258,"fUST",2637.98,0.00023,30,"2025-06-17T18:02:42.258",0.00025184999999999997,14.93,0.6852554959486761,371612459.6633992]
[366311605,1750183573671,"fUST",721.55743922,0.00013699,2,"2025-06-17T18:06:13.671",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311628,1750183831841,"fUST",-4116.59896023,0.00019392,2,"2025-06-17T18:10:31.841",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311645,1750183831999,"fUST",-883.40103977,0.00019392,2,"2025-06-17T18:10:31.999",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311647,1750183832009,"fUST",-145.65482731,0.00019988,2,"2025-06-17T18:10:32.009",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311650,1750183832020,"fUST",-36.44990369,0.00019988,2,"2025-06-17T18:10:32.020",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311651,1750183832031,"fUST",-1200.0,0.00020051,2,"2025-06-17T18:10:32.031",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311673,1750183832217,"fUST",-300.0,0.00020052,2,"2025-06-17T18:10:32.217",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311675,1750183832227,"fUST",-300.0,0.00020052,2,"2025-06-17T18:10:32.227",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311678,1750183832237,"fUST",-300.0,0.00020052,2,"2025-06-17T18:10:32.237",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311680,1750183832246,"fUST",-300.0,0.00020052,2,"2025-06-17T18:10:32.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311682,1750183832256,"fUST",-300.0,0.00020053,2,"2025-06-17T18:10:32.256",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311684,1750183832266,"fUST",-6334.5164377,0.00020055,2,"2025-06-17T18:10:32.266",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311686,1750183832275,"fUST",-202.094326,0.00020186,2,"2025-06-17T18:10:32.275",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311688,1750183832284,"fUST",-384.753705,0.00020187,2,"2025-06-17T18:10:32.284",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311689,1750183832293,"fUST",-222.0415251,0.00020491,2,"2025-06-17T18:10:32.293",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311691,1750183832302,"fUST",-628.53836956,0.00020758,2,"2025-06-17T18:10:32.302",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311693,1750183832311,"fUST",-207.4,0.00020835,2,"2025-06-17T18:10:32.311",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311695,1750183832321,"fUST",-252.263,0.00020846,2,"2025-06-17T18:10:32.321",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311697,1750183832330,"fUST",-19017.0544295,0.00020848,2,"2025-06-17T18:10:32.330",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311699,1750183832339,"fUST",-500.0,0.00020858,2,"2025-06-17T18:10:32.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311701,1750183832349,"fUST",-500.0,0.00020858,2,"2025-06-17T18:10:32.349",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311703,1750183832358,"fUST",-500.0,0.00020858,2,"2025-06-17T18:10:32.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311705,1750183832367,"fUST",-162.71803562,0.00020858,2,"2025-06-17T18:10:32.367",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311707,1750183832377,"fUST",-1000.0,0.0002086,2,"2025-06-17T18:10:32.377",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311709,1750183832387,"fUST",-1427.17308245,0.000209,4,"2025-06-17T18:10:32.387",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311711,1750183832397,"fUST",-1427.17308239,0.00021072,4,"2025-06-17T18:10:32.397",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311713,1750183832407,"fUST",-1427.17308239,0.00021245,4,"2025-06-17T18:10:32.407",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311715,1750183832416,"fUST",-628.53836951,0.0002138,2,"2025-06-17T18:10:32.416",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311717,1750183832425,"fUST",-1427.17308239,0.00021417,5,"2025-06-17T18:10:32.425",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311719,1750183832434,"fUST",-434.3016927,0.00021418,2,"2025-06-17T18:10:32.434",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311720,1750183832444,"fUST",-1427.17308239,0.0002159,5,"2025-06-17T18:10:32.444",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311722,1750183832453,"fUST",-434.3016927,0.00021738,2,"2025-06-17T18:10:32.453",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311724,1750183832464,"fUST",-1427.17308239,0.00021762,5,"2025-06-17T18:10:32.464",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311726,1750183832473,"fUST",-160.0,0.00021772,2,"2025-06-17T18:10:32.473",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311727,1750183832483,"fUST",-420.0,0.00021833,2,"2025-06-17T18:10:32.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311728,1750183832492,"fUST",-291.0,0.00021833,2,"2025-06-17T18:10:32.492",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311729,1750183832503,"fUST",-420.0,0.00021834,2,"2025-06-17T18:10:32.503",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311731,1750183832512,"fUST",-151.0,0.00021903,2,"2025-06-17T18:10:32.512",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311732,1750183832522,"fUST",-151.0,0.00021903,2,"2025-06-17T18:10:32.522",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311733,1750183832532,"fUST",-178.87756257,0.00021903,2,"2025-06-17T18:10:32.532",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311734,1750183832541,"fUST",-151.0,0.00021903,2,"2025-06-17T18:10:32.541",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311735,1750183832551,"fUST",-5000.0,0.00021903,2,"2025-06-17T18:10:32.551",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311736,1750183832561,"fUST",-151.0,0.00021903,2,"2025-06-17T18:10:32.561",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311737,1750183832570,"fUST",-1591.21678193,0.00021903,2,"2025-06-17T18:10:32.570",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311738,1750183832580,"fUST",-151.0,0.00021903,2,"2025-06-17T18:10:32.580",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311739,1750183832589,"fUST",-151.0,0.00021903,2,"2025-06-17T18:10:32.589",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311740,1750183832598,"fUST",-226.76390347,0.00021903,2,"2025-06-17T18:10:32.598",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311741,1750183832608,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.608",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311742,1750183832618,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.618",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311743,1750183832627,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.627",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311744,1750183832636,"fUST",-156.587,0.00021903,2,"2025-06-17T18:10:32.636",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311745,1750183832648,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311746,1750183832657,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.657",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311747,1750183832667,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.667",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311748,1750183832676,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.676",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311749,1750183832685,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.685",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311750,1750183832695,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.695",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311751,1750183832705,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.705",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311752,1750183832714,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.714",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311753,1750183832723,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.723",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311754,1750183832733,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.733",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311755,1750183832742,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.742",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311756,1750183832751,"fUST",-500.0,0.00021903,2,"2025-06-17T18:10:32.751",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311757,1750183832761,"fUST",-2074.23793837,0.00021903,2,"2025-06-17T18:10:32.761",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311758,1750183832777,"fUST",-855.4,0.00021903,2,"2025-06-17T18:10:32.777",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311787,1750183837815,"fUST",-5000.0,0.00020649,2,"2025-06-17T18:10:37.815",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311788,1750183837826,"fUST",-184.7464484,0.00020857,2,"2025-06-17T18:10:37.826",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311790,1750183837836,"fUST",-22070.36206163,0.00021903,2,"2025-06-17T18:10:37.836",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311792,1750183837845,"fUST",-20209.68509889,0.00021903,2,"2025-06-17T18:10:37.845",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311794,1750183837855,"fUST",-568.87,0.00021907,3,"2025-06-17T18:10:37.855",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311796,1750183837864,"fUST",-284.44,0.00021907,3,"2025-06-17T18:10:37.864",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311798,1750183837873,"fUST",-853.34,0.00021907,3,"2025-06-17T18:10:37.873",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311800,1750183837883,"fUST",-767.29,0.00021907,10,"2025-06-17T18:10:37.883",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311802,1750183837892,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:37.892",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311804,1750183837903,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:37.903",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311806,1750183837912,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:37.912",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311808,1750183837921,"fUST",-431.97602738,0.00021916,2,"2025-06-17T18:10:37.921",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311810,1750183837931,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:37.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311812,1750183837940,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:37.940",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311814,1750183837950,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:37.950",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311816,1750183837959,"fUST",-400.20077191,0.00021916,2,"2025-06-17T18:10:37.959",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311818,1750183837968,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:37.968",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311820,1750183837978,"fUST",-160.0,0.00021916,2,"2025-06-17T18:10:37.978",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311822,1750183837987,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:37.987",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311824,1750183837996,"fUST",-617.01909985,0.00021916,2,"2025-06-17T18:10:37.996",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311826,1750183838006,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.006",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311829,1750183838015,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.015",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311831,1750183838025,"fUST",-484.03257909,0.00021916,2,"2025-06-17T18:10:38.025",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311833,1750183838038,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.038",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311835,1750183838048,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.048",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311837,1750183838058,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.058",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311839,1750183838067,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.067",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311841,1750183838077,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.077",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311843,1750183838088,"fUST",-597.31529548,0.00021916,2,"2025-06-17T18:10:38.088",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311845,1750183838098,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.098",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311847,1750183838108,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.108",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311849,1750183838124,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.124",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311851,1750183838142,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.142",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311853,1750183838152,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.152",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311855,1750183838161,"fUST",-605.41538763,0.00021916,2,"2025-06-17T18:10:38.161",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311857,1750183838170,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.170",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311859,1750183838179,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311861,1750183838189,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311863,1750183838198,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.198",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311865,1750183838208,"fUST",-175.46864813,0.00021916,2,"2025-06-17T18:10:38.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311867,1750183838217,"fUST",-1786.89538567,0.00021916,2,"2025-06-17T18:10:38.217",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311869,1750183838226,"fUST",-1786.89538567,0.00021916,2,"2025-06-17T18:10:38.226",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311871,1750183838236,"fUST",-1000.0,0.00021916,2,"2025-06-17T18:10:38.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311873,1750183838245,"fUST",-1000.0,0.00021916,2,"2025-06-17T18:10:38.245",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311875,1750183838255,"fUST",-1000.0,0.00021916,2,"2025-06-17T18:10:38.255",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311877,1750183838264,"fUST",-500.0,0.00021916,2,"2025-06-17T18:10:38.264",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311879,1750183838273,"fUST",-193.42877895,0.00021916,2,"2025-06-17T18:10:38.273",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311881,1750183838282,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:38.282",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311883,1750183838292,"fUST",-472.59240653,0.00021917,6,"2025-06-17T18:10:38.292",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311885,1750183838301,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.301",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311887,1750183838310,"fUST",-424.26392241,0.00021917,6,"2025-06-17T18:10:38.310",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311889,1750183838320,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.320",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311891,1750183838329,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.329",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311892,1750183838339,"fUST",-506.19059437,0.00021917,6,"2025-06-17T18:10:38.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311894,1750183838348,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.348",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311897,1750183838358,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311899,1750183838368,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.368",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311900,1750183838377,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.377",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311902,1750183838387,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.387",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311904,1750183838397,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.397",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311906,1750183838406,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.406",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311908,1750183838416,"fUST",-440.58228705,0.00021917,6,"2025-06-17T18:10:38.416",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311910,1750183838425,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.425",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311912,1750183838435,"fUST",-374.95042484,0.00021917,6,"2025-06-17T18:10:38.435",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311914,1750183838444,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.444",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311916,1750183838454,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.454",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311918,1750183838464,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.464",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311920,1750183838473,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.473",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311922,1750183838483,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311924,1750183838493,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.493",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311926,1750183838503,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.503",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311928,1750183838512,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.512",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311930,1750183838522,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.522",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311932,1750183838532,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.532",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311934,1750183838541,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.541",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311936,1750183838550,"fUST",-158.21288016,0.00021917,6,"2025-06-17T18:10:38.550",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311938,1750183838560,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.560",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311940,1750183838569,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.569",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311942,1750183838578,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.578",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311944,1750183838588,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311946,1750183838598,"fUST",-389.75341805,0.00021917,6,"2025-06-17T18:10:38.598",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311948,1750183838607,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.607",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311950,1750183838617,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.617",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311952,1750183838627,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.627",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311954,1750183838638,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.638",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311956,1750183838650,"fUST",-431.56909774,0.00021917,6,"2025-06-17T18:10:38.650",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311958,1750183838660,"fUST",-433.96070124,0.00021917,6,"2025-06-17T18:10:38.660",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311960,1750183838670,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311962,1750183838679,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.679",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311964,1750183838689,"fUST",-436.61590364,0.00021917,6,"2025-06-17T18:10:38.689",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311966,1750183838698,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.698",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311968,1750183838708,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.708",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311970,1750183838717,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.717",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311972,1750183838727,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.727",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311974,1750183838737,"fUST",-484.73171832,0.00021917,6,"2025-06-17T18:10:38.737",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311976,1750183838747,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.747",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311978,1750183838756,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311980,1750183838765,"fUST",-366.18886522,0.00021917,6,"2025-06-17T18:10:38.765",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311982,1750183838775,"fUST",-306.57011729,0.00021917,6,"2025-06-17T18:10:38.775",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311984,1750183838784,"fUST",-340.0,0.00021917,6,"2025-06-17T18:10:38.784",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311986,1750183838794,"fUST",-395.54537874,0.00021917,6,"2025-06-17T18:10:38.794",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311988,1750183838804,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.804",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311990,1750183838813,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.813",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311992,1750183838823,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.823",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311994,1750183838832,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.832",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311996,1750183838842,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.842",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366311998,1750183838852,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.852",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312000,1750183838861,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.861",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312002,1750183838871,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.871",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312004,1750183838882,"fUST",-422.87216807,0.00021917,6,"2025-06-17T18:10:38.882",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312006,1750183838891,"fUST",-462.72127197,0.00021917,6,"2025-06-17T18:10:38.891",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312008,1750183838907,"fUST",-440.0,0.00021917,6,"2025-06-17T18:10:38.907",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312010,1750183838917,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312012,1750183838927,"fUST",-529.22279162,0.00021917,6,"2025-06-17T18:10:38.927",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312014,1750183838937,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.937",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312016,1750183838948,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.948",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312018,1750183838958,"fUST",-235.5141655,0.00021917,6,"2025-06-17T18:10:38.958",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312020,1750183838968,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.968",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312022,1750183838979,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:38.979",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312024,1750183838988,"fUST",-430.0,0.00021917,6,"2025-06-17T18:10:38.988",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312026,1750183838998,"fUST",-442.95519363,0.00021917,6,"2025-06-17T18:10:38.998",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312028,1750183839009,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.009",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312030,1750183839019,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.019",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312032,1750183839030,"fUST",-547.3,0.00021917,6,"2025-06-17T18:10:39.030",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312034,1750183839044,"fUST",-411.02982276,0.00021917,6,"2025-06-17T18:10:39.044",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312036,1750183839054,"fUST",-378.82161306,0.00021917,6,"2025-06-17T18:10:39.054",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312038,1750183839065,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.065",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312040,1750183839075,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.075",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312042,1750183839087,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.087",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312044,1750183839097,"fUST",-516.39,0.00021917,6,"2025-06-17T18:10:39.097",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312046,1750183839107,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.107",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312048,1750183839116,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.116",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312050,1750183839126,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.126",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312052,1750183839137,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.137",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312055,1750183839152,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.152",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312056,1750183839161,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.161",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312058,1750183839171,"fUST",-518.73,0.00021917,6,"2025-06-17T18:10:39.171",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312060,1750183839180,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.180",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312062,1750183839196,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.196",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312064,1750183839212,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.212",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312066,1750183839221,"fUST",-214.73489041,0.00021917,6,"2025-06-17T18:10:39.221",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312068,1750183839231,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.231",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312070,1750183839240,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.240",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312072,1750183839251,"fUST",-918.33,0.00021917,6,"2025-06-17T18:10:39.251",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312074,1750183839262,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.262",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312076,1750183839272,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.272",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312078,1750183839282,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.282",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312080,1750183839292,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.292",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312082,1750183839302,"fUST",-373.89349763,0.00021917,6,"2025-06-17T18:10:39.302",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312084,1750183839313,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.313",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312086,1750183839322,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.322",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312088,1750183839331,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.331",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312090,1750183839342,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.342",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312092,1750183839353,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.353",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312094,1750183839363,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.363",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312109,1750183839502,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.502",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312111,1750183839512,"fUST",-1120.85,0.00021917,2,"2025-06-17T18:10:39.512",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312112,1750183839523,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.523",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312114,1750183839533,"fUST",-502.43358659,0.00021917,6,"2025-06-17T18:10:39.533",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312116,1750183839542,"fUST",-444.54052735,0.00021917,6,"2025-06-17T18:10:39.542",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312118,1750183839552,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.552",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312121,1750183839562,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.562",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312123,1750183839572,"fUST",-478.12,0.00021917,6,"2025-06-17T18:10:39.572",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312125,1750183839581,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.581",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312127,1750183839592,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.592",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312129,1750183839602,"fUST",-352.58164501,0.00021917,6,"2025-06-17T18:10:39.602",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312131,1750183839611,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.611",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312133,1750183839621,"fUST",-150.25169962,0.00021917,6,"2025-06-17T18:10:39.621",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312135,1750183839630,"fUST",-448.78209747,0.00021917,6,"2025-06-17T18:10:39.630",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312137,1750183839640,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.640",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312139,1750183839652,"fUST",-405.20011151,0.00021917,6,"2025-06-17T18:10:39.652",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312141,1750183839663,"fUST",-531.1,0.00021917,6,"2025-06-17T18:10:39.663",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312143,1750183839675,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.675",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312146,1750183839685,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.685",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312148,1750183839694,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.694",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312149,1750183839704,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.704",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312151,1750183839713,"fUST",-1220.25,0.00021917,6,"2025-06-17T18:10:39.713",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312153,1750183839722,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312155,1750183839732,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.732",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312157,1750183839741,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.741",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312159,1750183839750,"fUST",-1048.25,0.00021917,6,"2025-06-17T18:10:39.750",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312161,1750183839760,"fUST",-307.52417088,0.00021917,6,"2025-06-17T18:10:39.760",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312163,1750183839770,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.770",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312165,1750183839780,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.780",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312167,1750183839789,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.789",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312169,1750183839799,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.799",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312171,1750183839810,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.810",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312173,1750183839819,"fUST",-615.59992987,0.00021917,6,"2025-06-17T18:10:39.819",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312175,1750183839829,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.829",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312177,1750183839840,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.840",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312179,1750183839849,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.849",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312181,1750183839860,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.860",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312183,1750183839871,"fUST",-522.79909602,0.00021917,6,"2025-06-17T18:10:39.871",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312185,1750183839880,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.880",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312187,1750183839889,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.889",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312189,1750183839904,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.904",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312191,1750183839914,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.914",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312193,1750183839923,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.923",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312195,1750183839932,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.932",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312197,1750183839942,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.942",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312199,1750183839951,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.951",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312201,1750183839961,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.961",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312203,1750183839972,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.972",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312205,1750183839982,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.982",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312207,1750183839992,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:39.992",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312209,1750183840001,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.001",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312211,1750183840011,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312213,1750183840022,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.022",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312216,1750183840032,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.032",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312218,1750183840045,"fUST",-460.96160819,0.00021917,6,"2025-06-17T18:10:40.045",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312220,1750183840055,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.055",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312222,1750183840065,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.065",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312224,1750183840075,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.075",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312226,1750183840086,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.086",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312227,1750183840095,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.095",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312229,1750183840105,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.105",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312231,1750183840117,"fUST",-320.0,0.00021917,6,"2025-06-17T18:10:40.117",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312233,1750183840127,"fUST",-503.11230305,0.00021917,6,"2025-06-17T18:10:40.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312235,1750183840136,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.136",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312237,1750183840147,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:40.147",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312239,1750183840157,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:40.157",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312241,1750183840168,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:40.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312243,1750183840181,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.181",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312245,1750183840191,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.191",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312247,1750183840201,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:40.201",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312249,1750183840212,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.212",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312252,1750183840223,"fUST",-358.907453,0.00021917,6,"2025-06-17T18:10:40.223",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312254,1750183840237,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.237",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312256,1750183840254,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.254",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312258,1750183840276,"fUST",-440.0,0.00021917,6,"2025-06-17T18:10:40.276",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312260,1750183840295,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.295",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312262,1750183840311,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.311",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312264,1750183840321,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.321",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312266,1750183840331,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.331",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312268,1750183840340,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.340",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312270,1750183840350,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.350",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312272,1750183840360,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.360",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312274,1750183840370,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.370",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312276,1750183840380,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.380",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312278,1750183840390,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.390",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312280,1750183840402,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.402",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312282,1750183840412,"fUST",-239.02385376,0.00021917,6,"2025-06-17T18:10:40.412",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312284,1750183840422,"fUST",-431.15458737,0.00021917,6,"2025-06-17T18:10:40.422",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312286,1750183840432,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.432",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312288,1750183840441,"fUST",-233.53425712,0.00021917,6,"2025-06-17T18:10:40.441",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312290,1750183840450,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.450",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312292,1750183840460,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.460",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312293,1750183840470,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.470",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312295,1750183840479,"fUST",-441.89149295,0.00021917,6,"2025-06-17T18:10:40.479",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312298,1750183840489,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.489",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312300,1750183840501,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.501",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312302,1750183840510,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.510",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312304,1750183840520,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.520",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312306,1750183840529,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.529",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312308,1750183840539,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312310,1750183840548,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.548",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312312,1750183840558,"fUST",-371.98379222,0.00021917,6,"2025-06-17T18:10:40.558",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312314,1750183840568,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.568",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312316,1750183840579,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.579",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312318,1750183840589,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.589",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312320,1750183840599,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.599",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312322,1750183840608,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.608",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312324,1750183840620,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.620",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312326,1750183840630,"fUST",-460.0,0.00021917,2,"2025-06-17T18:10:40.630",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312328,1750183840639,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.639",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312330,1750183840651,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.651",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312332,1750183840660,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.660",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312334,1750183840670,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312336,1750183840680,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.680",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312337,1750183840690,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.690",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312339,1750183840700,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.700",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312342,1750183840711,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312344,1750183840721,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.721",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312345,1750183840730,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.730",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312347,1750183840739,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.739",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312350,1750183840749,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.749",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312351,1750183840759,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.759",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312353,1750183840768,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.768",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312356,1750183840778,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.778",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312358,1750183840788,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.788",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312359,1750183840797,"fUST",-525.36,0.00021917,6,"2025-06-17T18:10:40.797",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312361,1750183840806,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.806",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312363,1750183840816,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.816",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312365,1750183840826,"fUST",-495.1144221,0.00021917,6,"2025-06-17T18:10:40.826",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312367,1750183840836,"fUST",-440.0,0.00021917,6,"2025-06-17T18:10:40.836",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312369,1750183840846,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.846",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312371,1750183840856,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.856",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312373,1750183840866,"fUST",-525.71603138,0.00021917,6,"2025-06-17T18:10:40.866",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312375,1750183840875,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.875",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312377,1750183840885,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.885",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312380,1750183840896,"fUST",-161.29075583,0.00021917,6,"2025-06-17T18:10:40.896",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312381,1750183840907,"fUST",-506.77,0.00021917,6,"2025-06-17T18:10:40.907",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312383,1750183840917,"fUST",-588.21681123,0.00021917,6,"2025-06-17T18:10:40.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312385,1750183840927,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.927",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312387,1750183840936,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.936",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312389,1750183840945,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.945",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312391,1750183840955,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.955",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312393,1750183840966,"fUST",-571.29,0.00021917,6,"2025-06-17T18:10:40.966",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312395,1750183840978,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.978",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312397,1750183840988,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.988",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312399,1750183840997,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:40.997",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312401,1750183841007,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.007",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312403,1750183841017,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312405,1750183841027,"fUST",-460.01587399,0.00021917,6,"2025-06-17T18:10:41.027",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312407,1750183841036,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.036",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312409,1750183841048,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.048",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312411,1750183841057,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.057",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312413,1750183841067,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.067",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312415,1750183841080,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.080",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312417,1750183841089,"fUST",-298.18307275,0.00021917,6,"2025-06-17T18:10:41.089",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312419,1750183841099,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.099",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312421,1750183841107,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:41.107",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312424,1750183841119,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.119",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312426,1750183841129,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.129",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312428,1750183841139,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.139",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312430,1750183841151,"fUST",-869.73,0.00021917,6,"2025-06-17T18:10:41.151",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312432,1750183841160,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:41.160",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312434,1750183841170,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.170",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312436,1750183841181,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.181",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312438,1750183841191,"fUST",-439.28915816,0.00021917,6,"2025-06-17T18:10:41.191",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312440,1750183841200,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.200",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312442,1750183841209,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.209",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312444,1750183841219,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.219",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312445,1750183841228,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312448,1750183841237,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.237",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312450,1750183841247,"fUST",-553.72675205,0.00021917,6,"2025-06-17T18:10:41.247",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312452,1750183841258,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.258",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312454,1750183841267,"fUST",-430.50802997,0.00021917,6,"2025-06-17T18:10:41.267",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312456,1750183841276,"fUST",-421.97511921,0.00021917,6,"2025-06-17T18:10:41.276",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312458,1750183841286,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.286",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312460,1750183841295,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.295",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312462,1750183841304,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.304",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312463,1750183841314,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.314",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312465,1750183841323,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.323",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312467,1750183841332,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.332",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312469,1750183841342,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.342",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312471,1750183841351,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.351",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312473,1750183841361,"fUST",-194.90047896,0.00021917,6,"2025-06-17T18:10:41.361",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312476,1750183841371,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.371",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312477,1750183841381,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.381",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312479,1750183841391,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.391",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312481,1750183841402,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.402",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312483,1750183841412,"fUST",-430.63438417,0.00021917,6,"2025-06-17T18:10:41.412",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312485,1750183841422,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.422",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312487,1750183841432,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.432",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312489,1750183841441,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.441",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312491,1750183841450,"fUST",-583.44702397,0.00021917,6,"2025-06-17T18:10:41.450",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312493,1750183841460,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.460",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312495,1750183841470,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.470",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312497,1750183841479,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.479",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312499,1750183841488,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.488",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312501,1750183841497,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.497",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312503,1750183841507,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.507",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312505,1750183841516,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.516",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312507,1750183841525,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.525",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312509,1750183841534,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:41.534",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312511,1750183841543,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312513,1750183841553,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.553",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312515,1750183841562,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.562",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312517,1750183841571,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.571",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312519,1750183841581,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.581",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312521,1750183841591,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.591",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312523,1750183841600,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.600",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312525,1750183841610,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.610",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312527,1750183841622,"fUST",-580.14184801,0.00021917,6,"2025-06-17T18:10:41.622",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312529,1750183841631,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.631",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312531,1750183841641,"fUST",-500.55974007,0.00021917,6,"2025-06-17T18:10:41.641",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312533,1750183841652,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.652",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312535,1750183841661,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.661",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312537,1750183841671,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.671",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312538,1750183841680,"fUST",-500.0,0.00021917,2,"2025-06-17T18:10:41.680",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312539,1750183841690,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.690",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312540,1750183841699,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.699",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312541,1750183841709,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.709",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312542,1750183841718,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.718",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312543,1750183841728,"fUST",-301.59274398,0.00021917,6,"2025-06-17T18:10:41.728",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312544,1750183841737,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.737",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312545,1750183841746,"fUST",-512.42475701,0.00021917,6,"2025-06-17T18:10:41.746",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312546,1750183841756,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312547,1750183841766,"fUST",-405.36345012,0.00021917,6,"2025-06-17T18:10:41.766",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312548,1750183841775,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.775",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312549,1750183841785,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.785",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312550,1750183841794,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.794",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312551,1750183841804,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.804",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312552,1750183841814,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.814",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312553,1750183841824,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.824",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312554,1750183841833,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.833",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312555,1750183841843,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.843",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312556,1750183841853,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.853",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312557,1750183841862,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.862",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312558,1750183841872,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.872",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312559,1750183841882,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.882",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312560,1750183841892,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.892",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312561,1750183841903,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.903",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312562,1750183841912,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.912",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312563,1750183841921,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.921",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312565,1750183841931,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312567,1750183841941,"fUST",-307.20643999,0.00021917,6,"2025-06-17T18:10:41.941",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312569,1750183841951,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.951",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312571,1750183841961,"fUST",-460.45291636,0.00021917,6,"2025-06-17T18:10:41.961",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312573,1750183841970,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.970",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312575,1750183841980,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.980",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312577,1750183841989,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:41.989",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312579,1750183842000,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:42.000",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312581,1750183842010,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:42.010",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312583,1750183842020,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:42.020",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312585,1750183842030,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.030",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312587,1750183842042,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:42.042",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312589,1750183842052,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:42.052",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312591,1750183842062,"fUST",-500.0,0.00021917,6,"2025-06-17T18:10:42.062",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312593,1750183842072,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.072",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312595,1750183842083,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.083",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312597,1750183842093,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312599,1750183842103,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312601,1750183842113,"fUST",-344.38276096,0.00021917,6,"2025-06-17T18:10:42.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312603,1750183842125,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.125",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312616,1750183842249,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.249",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312618,1750183842259,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.259",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312620,1750183842268,"fUST",-461.253055,0.00021917,6,"2025-06-17T18:10:42.268",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312622,1750183842278,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.278",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312624,1750183842288,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.288",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312626,1750183842298,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.298",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312628,1750183842307,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.307",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312630,1750183842317,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.317",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312632,1750183842326,"fUST",-475.9,0.00021917,6,"2025-06-17T18:10:42.326",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312634,1750183842335,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.335",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312636,1750183842345,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.345",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312638,1750183842354,"fUST",-1000.0,0.00021917,6,"2025-06-17T18:10:42.354",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312640,1750183842365,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.365",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312642,1750183842375,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.375",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312643,1750183842384,"fUST",-1798.27,0.00021917,6,"2025-06-17T18:10:42.384",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312645,1750183842393,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.393",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312647,1750183842405,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.405",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312649,1750183842414,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.414",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312651,1750183842424,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.424",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312654,1750183842433,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.433",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312656,1750183842443,"fUST",-5605.9,0.00021917,6,"2025-06-17T18:10:42.443",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312660,1750183842452,"fUST",-734.84,0.00021917,6,"2025-06-17T18:10:42.452",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312662,1750183842462,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.462",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312665,1750183842471,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.471",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312668,1750183842479,"fUST",-557.79015751,0.00021917,6,"2025-06-17T18:10:42.479",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312671,1750183842488,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.488",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312674,1750183842497,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.497",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312677,1750183842506,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.506",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312680,1750183842515,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.515",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312683,1750183842524,"fUST",-570.66,0.00021917,6,"2025-06-17T18:10:42.524",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312685,1750183842533,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.533",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312687,1750183842543,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312689,1750183842552,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.552",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312691,1750183842562,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.562",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312692,1750183842571,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.571",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312694,1750183842580,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.580",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312696,1750183842590,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.590",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312698,1750183842599,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.599",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312701,1750183842608,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.608",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312703,1750183842617,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.617",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312705,1750183842626,"fUST",-470.0,0.00021917,6,"2025-06-17T18:10:42.626",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312707,1750183842635,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312709,1750183842645,"fUST",-461.19189548,0.00021917,6,"2025-06-17T18:10:42.645",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312711,1750183842655,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.655",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312713,1750183842664,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.664",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312715,1750183842674,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.674",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312717,1750183842683,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.683",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312719,1750183842692,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.692",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312721,1750183842703,"fUST",-833.52,0.00021917,6,"2025-06-17T18:10:42.703",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312723,1750183842712,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.712",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312725,1750183842722,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312727,1750183842731,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.731",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312729,1750183842740,"fUST",-1871.98,0.00021917,6,"2025-06-17T18:10:42.740",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312731,1750183842750,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.750",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312733,1750183842759,"fUST",-410.0,0.00021917,6,"2025-06-17T18:10:42.759",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312735,1750183842768,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.768",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312737,1750183842777,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.777",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312739,1750183842786,"fUST",-1529.02,0.00021917,6,"2025-06-17T18:10:42.786",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312741,1750183842795,"fUST",-370.35426321,0.00021917,6,"2025-06-17T18:10:42.795",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312743,1750183842805,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.805",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312745,1750183842814,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.814",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312747,1750183842823,"fUST",-442.6961704,0.00021917,6,"2025-06-17T18:10:42.823",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312749,1750183842832,"fUST",-920.73,0.00021917,6,"2025-06-17T18:10:42.832",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312751,1750183842842,"fUST",-449.13128361,0.00021917,6,"2025-06-17T18:10:42.842",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312752,1750183842851,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.851",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312754,1750183842860,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.860",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312756,1750183842870,"fUST",-462.19509725,0.00021917,6,"2025-06-17T18:10:42.870",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312758,1750183842879,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.879",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312760,1750183842889,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.889",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312762,1750183842899,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.899",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312764,1750183842908,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.908",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312766,1750183842917,"fUST",-2538.75,0.00021917,6,"2025-06-17T18:10:42.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312768,1750183842927,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.927",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312770,1750183842936,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.936",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312772,1750183842945,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.945",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312773,1750183842954,"fUST",-347.9317554,0.00021917,6,"2025-06-17T18:10:42.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312775,1750183842963,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312778,1750183842972,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.972",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312781,1750183842982,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.982",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312784,1750183842991,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:42.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312787,1750183843000,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.000",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312789,1750183843009,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.009",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312791,1750183843018,"fUST",-582.78,0.00021917,6,"2025-06-17T18:10:43.018",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312793,1750183843028,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.028",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312795,1750183843039,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.039",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312797,1750183843048,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.048",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312798,1750183843057,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.057",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312800,1750183843066,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.066",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312802,1750183843075,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.075",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312804,1750183843085,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.085",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312806,1750183843094,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.094",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312808,1750183843103,"fUST",-456.7718507,0.00021917,6,"2025-06-17T18:10:43.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312810,1750183843115,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.115",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312813,1750183843124,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.124",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312815,1750183843134,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.134",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312817,1750183843143,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312819,1750183843152,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.152",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312821,1750183843161,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.161",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312822,1750183843170,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.170",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312824,1750183843179,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312826,1750183843189,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312828,1750183843199,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.199",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312830,1750183843208,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312832,1750183843218,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312834,1750183843227,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.227",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312836,1750183843236,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312838,1750183843245,"fUST",-2180.34,0.00021917,6,"2025-06-17T18:10:43.245",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312840,1750183843255,"fUST",-1732.82,0.00021917,6,"2025-06-17T18:10:43.255",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312842,1750183843264,"fUST",-618.4,0.00021917,6,"2025-06-17T18:10:43.264",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312844,1750183843273,"fUST",-257.42543081,0.00021917,6,"2025-06-17T18:10:43.273",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312846,1750183843282,"fUST",-596.57,0.00021917,6,"2025-06-17T18:10:43.282",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312848,1750183843292,"fUST",-190.13234079,0.00021917,6,"2025-06-17T18:10:43.292",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312849,1750183843301,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.301",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312851,1750183843310,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.310",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312853,1750183843320,"fUST",-481.99,0.00021917,6,"2025-06-17T18:10:43.320",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312855,1750183843330,"fUST",-440.0,0.00021917,6,"2025-06-17T18:10:43.330",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312857,1750183843339,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312859,1750183843348,"fUST",-1910.9,0.00021917,6,"2025-06-17T18:10:43.348",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312861,1750183843357,"fUST",-1647.12,0.00021917,6,"2025-06-17T18:10:43.357",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312863,1750183843366,"fUST",-4547.79,0.00021917,6,"2025-06-17T18:10:43.366",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312865,1750183843375,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.375",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312867,1750183843385,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.385",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312869,1750183843399,"fUST",-431.48943056,0.00021917,6,"2025-06-17T18:10:43.399",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312872,1750183843414,"fUST",-423.62566824,0.00021917,6,"2025-06-17T18:10:43.414",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312874,1750183843428,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.428",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312877,1750183843440,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.440",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312879,1750183843452,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.452",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312881,1750183843466,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.466",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312884,1750183843480,"fUST",-1551.95,0.00021917,6,"2025-06-17T18:10:43.480",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312886,1750183843494,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.494",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312888,1750183843506,"fUST",-364.86192728,0.00021917,6,"2025-06-17T18:10:43.506",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312891,1750183843520,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.520",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312893,1750183843534,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.534",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312895,1750183843547,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.547",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312898,1750183843558,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.558",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312900,1750183843571,"fUST",-5865.31,0.00021917,6,"2025-06-17T18:10:43.571",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312902,1750183843582,"fUST",-412.30079283,0.00021917,6,"2025-06-17T18:10:43.582",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312905,1750183843597,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.597",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312907,1750183843610,"fUST",-1986.44,0.00021917,6,"2025-06-17T18:10:43.610",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312909,1750183843621,"fUST",-423.13740274,0.00021917,6,"2025-06-17T18:10:43.621",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312911,1750183843632,"fUST",-5369.29,0.00021917,6,"2025-06-17T18:10:43.632",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312913,1750183843644,"fUST",-650.75,0.00021917,6,"2025-06-17T18:10:43.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312916,1750183843658,"fUST",-1652.96,0.00021917,6,"2025-06-17T18:10:43.658",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312918,1750183843671,"fUST",-378.82708514,0.00021917,6,"2025-06-17T18:10:43.671",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312920,1750183843684,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.684",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312923,1750183843699,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.699",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312925,1750183843713,"fUST",-462.02330637,0.00021917,6,"2025-06-17T18:10:43.713",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312928,1750183843728,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.728",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312930,1750183843741,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.741",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312932,1750183843752,"fUST",-491.1,0.00021917,6,"2025-06-17T18:10:43.752",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312934,1750183843762,"fUST",-1822.09,0.00021917,6,"2025-06-17T18:10:43.762",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312937,1750183843774,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.774",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312939,1750183843789,"fUST",-2564.14,0.00021917,6,"2025-06-17T18:10:43.789",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312942,1750183843802,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.802",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312944,1750183843814,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.814",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312946,1750183843826,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.826",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312948,1750183843837,"fUST",-666.07,0.00021917,6,"2025-06-17T18:10:43.837",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312950,1750183843852,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.852",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312952,1750183843863,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.863",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312955,1750183843874,"fUST",-835.98,0.00021917,6,"2025-06-17T18:10:43.874",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312957,1750183843885,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.885",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312959,1750183843897,"fUST",-9034.17,0.00021917,6,"2025-06-17T18:10:43.897",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312961,1750183843908,"fUST",-308.82249813,0.00021917,6,"2025-06-17T18:10:43.908",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312963,1750183843920,"fUST",-214.89264213,0.00021917,6,"2025-06-17T18:10:43.920",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312965,1750183843931,"fUST",-748.19,0.00021917,6,"2025-06-17T18:10:43.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312968,1750183843943,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.943",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312970,1750183843955,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.955",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312972,1750183843967,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.967",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312974,1750183843979,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.979",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312976,1750183843991,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:43.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312978,1750183844004,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.004",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312980,1750183844015,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.015",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312983,1750183844027,"fUST",-522.02,0.00021917,6,"2025-06-17T18:10:44.027",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312985,1750183844041,"fUST",-460.0,0.00021917,5,"2025-06-17T18:10:44.041",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312987,1750183844053,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.053",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312989,1750183844064,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.064",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312991,1750183844076,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.076",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312994,1750183844091,"fUST",-300.0,0.00021917,6,"2025-06-17T18:10:44.091",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312996,1750183844103,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366312998,1750183844115,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.115",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313000,1750183844127,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313002,1750183844140,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.140",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313004,1750183844153,"fUST",-1297.48,0.00021917,6,"2025-06-17T18:10:44.153",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313007,1750183844165,"fUST",-467.57673825,0.00021917,6,"2025-06-17T18:10:44.165",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313009,1750183844176,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.176",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313011,1750183844188,"fUST",-420.53458155,0.00021917,6,"2025-06-17T18:10:44.188",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313013,1750183844200,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.200",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313015,1750183844212,"fUST",-2238.85,0.00021917,6,"2025-06-17T18:10:44.212",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313017,1750183844224,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.224",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313020,1750183844235,"fUST",-2281.84,0.00021917,6,"2025-06-17T18:10:44.235",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313022,1750183844247,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.247",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313024,1750183844258,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.258",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313027,1750183844272,"fUST",-505.29131835,0.00021917,6,"2025-06-17T18:10:44.272",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313029,1750183844284,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.284",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313031,1750183844299,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.299",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313033,1750183844315,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.315",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313035,1750183844328,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.328",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313038,1750183844340,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.340",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313039,1750183844352,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.352",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313040,1750183844364,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.364",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313041,1750183844376,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.376",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313042,1750183844388,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.388",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313043,1750183844401,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.401",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313044,1750183844413,"fUST",-6152.94,0.00021917,6,"2025-06-17T18:10:44.413",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313045,1750183844426,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.426",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313046,1750183844438,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.438",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313047,1750183844450,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.450",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313049,1750183844462,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.462",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313051,1750183844475,"fUST",-1876.94,0.00021917,6,"2025-06-17T18:10:44.475",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313053,1750183844487,"fUST",-550.96662569,0.00021917,6,"2025-06-17T18:10:44.487",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313055,1750183844498,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.498",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313057,1750183844512,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.512",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313060,1750183844524,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.524",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313062,1750183844539,"fUST",-530.82,0.00021917,6,"2025-06-17T18:10:44.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313064,1750183844551,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.551",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313066,1750183844564,"fUST",-200.0,0.00021917,10,"2025-06-17T18:10:44.564",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313068,1750183844576,"fUST",-200.0,0.00021917,10,"2025-06-17T18:10:44.576",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313071,1750183844588,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313073,1750183844600,"fUST",-200.0,0.00021917,10,"2025-06-17T18:10:44.600",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313075,1750183844612,"fUST",-200.0,0.00021917,10,"2025-06-17T18:10:44.612",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313077,1750183844624,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.624",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313079,1750183844635,"fUST",-153.023992,0.00021917,10,"2025-06-17T18:10:44.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313082,1750183844647,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.647",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313084,1750183844661,"fUST",-461.84,0.00021917,6,"2025-06-17T18:10:44.661",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313086,1750183844673,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.673",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313088,1750183844684,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.684",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313090,1750183844695,"fUST",-533.36,0.00021917,6,"2025-06-17T18:10:44.695",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313093,1750183844707,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.707",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313095,1750183844718,"fUST",-975.18,0.00021917,6,"2025-06-17T18:10:44.718",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313097,1750183844729,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.729",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313099,1750183844741,"fUST",-431.61577593,0.00021917,6,"2025-06-17T18:10:44.741",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313102,1750183844753,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.753",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313104,1750183844764,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.764",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313106,1750183844773,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.773",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313108,1750183844783,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.783",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313110,1750183844792,"fUST",-1118.9,0.00021917,6,"2025-06-17T18:10:44.792",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313112,1750183844801,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.801",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313114,1750183844811,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.811",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313116,1750183844821,"fUST",-2996.81,0.00021917,6,"2025-06-17T18:10:44.821",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313139,1750183844993,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:44.993",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313142,1750183845055,"fUST",-2719.07,0.00021917,6,"2025-06-17T18:10:45.055",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313145,1750183845071,"fUST",-2147.82,0.00021917,6,"2025-06-17T18:10:45.071",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313147,1750183845081,"fUST",-732.3,0.00021917,6,"2025-06-17T18:10:45.081",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313149,1750183845091,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.091",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313151,1750183845101,"fUST",-546.66,0.00021917,6,"2025-06-17T18:10:45.101",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313153,1750183845111,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.111",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313155,1750183845122,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.122",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313157,1750183845132,"fUST",-500.0,0.00021917,2,"2025-06-17T18:10:45.132",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313159,1750183845142,"fUST",-1701.19,0.00021917,6,"2025-06-17T18:10:45.142",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313160,1750183845153,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.153",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313162,1750183845163,"fUST",-444.03278494,0.00021917,6,"2025-06-17T18:10:45.163",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313164,1750183845172,"fUST",-216.12578421,0.00021917,6,"2025-06-17T18:10:45.172",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313166,1750183845181,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.181",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313168,1750183845190,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.190",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313170,1750183845200,"fUST",-3292.96,0.00021917,6,"2025-06-17T18:10:45.200",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313172,1750183845210,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.210",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313174,1750183845219,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.219",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313176,1750183845228,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313178,1750183845238,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.238",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313180,1750183845248,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.248",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313182,1750183845257,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.257",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313184,1750183845267,"fUST",-1131.49,0.00021917,6,"2025-06-17T18:10:45.267",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313186,1750183845277,"fUST",-477.35997688,0.00021917,6,"2025-06-17T18:10:45.277",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313188,1750183845286,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.286",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313190,1750183845296,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.296",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313192,1750183845306,"fUST",-308.52414954,0.00021917,6,"2025-06-17T18:10:45.306",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313194,1750183845316,"fUST",-400.0,0.00021917,6,"2025-06-17T18:10:45.316",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313196,1750183845326,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.326",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313198,1750183845337,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.337",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313200,1750183845347,"fUST",-1230.25,0.00021917,6,"2025-06-17T18:10:45.347",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313202,1750183845358,"fUST",-411.93621007,0.00021917,2,"2025-06-17T18:10:45.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313204,1750183845368,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.368",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313206,1750183845378,"fUST",-1447.09,0.00021917,6,"2025-06-17T18:10:45.378",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313208,1750183845388,"fUST",-997.03,0.00021917,6,"2025-06-17T18:10:45.388",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313210,1750183845398,"fUST",-2693.89,0.00021917,6,"2025-06-17T18:10:45.398",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313212,1750183845409,"fUST",-433.08069479,0.00021917,6,"2025-06-17T18:10:45.409",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313214,1750183845419,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.419",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313216,1750183845429,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.429",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313218,1750183845440,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.440",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313220,1750183845450,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.450",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313223,1750183845459,"fUST",-430.0,0.00021917,6,"2025-06-17T18:10:45.459",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313225,1750183845469,"fUST",-599.07,0.00021917,6,"2025-06-17T18:10:45.469",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313227,1750183845479,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.479",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313229,1750183845488,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.488",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313231,1750183845498,"fUST",-443.43214069,0.00021917,6,"2025-06-17T18:10:45.498",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313233,1750183845507,"fUST",-440.0,0.00021917,6,"2025-06-17T18:10:45.507",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313235,1750183845517,"fUST",-3332.65,0.00021917,6,"2025-06-17T18:10:45.517",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313237,1750183845526,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.526",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313239,1750183845535,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313241,1750183845545,"fUST",-532.08,0.00021917,6,"2025-06-17T18:10:45.545",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313244,1750183845555,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313246,1750183845564,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.564",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313248,1750183845573,"fUST",-504.9152716,0.00021917,6,"2025-06-17T18:10:45.573",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313250,1750183845583,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.583",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313252,1750183845593,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.593",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313254,1750183845602,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.602",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313256,1750183845612,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.612",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313258,1750183845622,"fUST",-374.0543454,0.00021917,6,"2025-06-17T18:10:45.622",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313260,1750183845631,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.631",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313262,1750183845641,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.641",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313264,1750183845651,"fUST",-1084.84,0.00021917,6,"2025-06-17T18:10:45.651",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313266,1750183845662,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.662",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313268,1750183845671,"fUST",-8169.73,0.00021917,6,"2025-06-17T18:10:45.671",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313270,1750183845681,"fUST",-408.01880777,0.00021917,6,"2025-06-17T18:10:45.681",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313272,1750183845690,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.690",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313274,1750183845699,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.699",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313276,1750183845709,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.709",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313278,1750183845719,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.719",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313280,1750183845729,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.729",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313282,1750183845739,"fUST",-709.25,0.00021917,6,"2025-06-17T18:10:45.739",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313284,1750183845748,"fUST",-202.07196316,0.00021917,6,"2025-06-17T18:10:45.748",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313286,1750183845757,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.757",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313288,1750183845767,"fUST",-511.04995103,0.00021917,6,"2025-06-17T18:10:45.767",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313290,1750183845776,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.776",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313292,1750183845785,"fUST",-374.3411725,0.00021917,6,"2025-06-17T18:10:45.785",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313294,1750183845794,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.794",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313296,1750183845804,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.804",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313297,1750183845814,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.814",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313299,1750183845823,"fUST",-1472.35,0.00021917,6,"2025-06-17T18:10:45.823",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313301,1750183845833,"fUST",-1573.04,0.00021917,6,"2025-06-17T18:10:45.833",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313303,1750183845844,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.844",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313305,1750183845854,"fUST",-1007.03,0.00021917,6,"2025-06-17T18:10:45.854",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313307,1750183845863,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.863",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313309,1750183845873,"fUST",-460.0,0.00021917,6,"2025-06-17T18:10:45.873",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313312,1750183845884,"fUST",-711.8675729,0.00021918,2,"2025-06-17T18:10:45.884",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313313,1750183845894,"fUST",-168.0,0.00021918,2,"2025-06-17T18:10:45.894",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313315,1750183845904,"fUST",-1427.17308239,0.00021934,6,"2025-06-17T18:10:45.904",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313317,1750183845914,"fUST",-168.0,0.00021947,2,"2025-06-17T18:10:45.914",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313319,1750183845923,"fUST",-500.0,0.00021973,2,"2025-06-17T18:10:45.923",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313321,1750183845933,"fUST",-207.40068371,0.00021973,2,"2025-06-17T18:10:45.933",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313323,1750183845944,"fUST",-2180.34,0.00021984,6,"2025-06-17T18:10:45.944",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313325,1750183845954,"fUST",-1876.94,0.00021984,6,"2025-06-17T18:10:45.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313327,1750183845963,"fUST",-1000.0,0.00021985,2,"2025-06-17T18:10:45.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313329,1750183845973,"fUST",-1000.0,0.00021985,2,"2025-06-17T18:10:45.973",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313331,1750183845983,"fUST",-1000.0,0.00021985,2,"2025-06-17T18:10:45.983",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313333,1750183845992,"fUST",-2180.34,0.00021985,6,"2025-06-17T18:10:45.992",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313335,1750183846001,"fUST",-1876.94,0.00021985,6,"2025-06-17T18:10:46.001",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313337,1750183846011,"fUST",-1876.94,0.00021985,6,"2025-06-17T18:10:46.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313340,1750183846021,"fUST",-1876.94,0.00021985,6,"2025-06-17T18:10:46.021",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313341,1750183846031,"fUST",-1876.94,0.00021985,6,"2025-06-17T18:10:46.031",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313344,1750183846045,"fUST",-1876.94,0.00021985,6,"2025-06-17T18:10:46.045",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313345,1750183846054,"fUST",-1000.0,0.00021986,2,"2025-06-17T18:10:46.054",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313347,1750183846062,"fUST",-1876.94,0.00021995,6,"2025-06-17T18:10:46.062",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313349,1750183846071,"fUST",-1876.94,0.00021995,6,"2025-06-17T18:10:46.071",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313352,1750183846083,"fUST",-1876.94,0.00021995,6,"2025-06-17T18:10:46.083",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313354,1750183846093,"fUST",-1876.94,0.00021995,6,"2025-06-17T18:10:46.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313356,1750183846103,"fUST",-1877.04675646,0.00021995,6,"2025-06-17T18:10:46.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313358,1750183846114,"fUST",-1452.43,0.00022,7,"2025-06-17T18:10:46.114",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313360,1750183846124,"fUST",-5049.85,0.00022,7,"2025-06-17T18:10:46.124",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313362,1750183846134,"fUST",-186.0,0.00022,2,"2025-06-17T18:10:46.134",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313363,1750183846144,"fUST",-6624.43579241,0.00022,2,"2025-06-17T18:10:46.144",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313365,1750183846155,"fUST",-173.0,0.00022,2,"2025-06-17T18:10:46.155",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313368,1750183846167,"fUST",-628.53836951,0.00022003,2,"2025-06-17T18:10:46.167",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313370,1750183846177,"fUST",-2180.34,0.00022023,6,"2025-06-17T18:10:46.177",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313372,1750183846186,"fUST",-2180.34,0.00022023,6,"2025-06-17T18:10:46.186",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313374,1750183846196,"fUST",-2180.34,0.00022023,6,"2025-06-17T18:10:46.196",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313375,1750183846206,"fUST",-2180.34,0.00022023,6,"2025-06-17T18:10:46.206",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313377,1750183846216,"fUST",-2180.34,0.00022023,6,"2025-06-17T18:10:46.216",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313379,1750183846225,"fUST",-2180.40397696,0.00022023,6,"2025-06-17T18:10:46.225",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313382,1750183846237,"fUST",-50176.04136546,0.00022024,2,"2025-06-17T18:10:46.237",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313383,1750183846246,"fUST",-1000.0,0.00022026,2,"2025-06-17T18:10:46.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313385,1750183846255,"fUST",-1000.0,0.00022026,2,"2025-06-17T18:10:46.255",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313387,1750183846264,"fUST",-430.80264988,0.00022027,6,"2025-06-17T18:10:46.264",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313389,1750183846274,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.274",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313391,1750183846283,"fUST",-541.52608653,0.00022027,6,"2025-06-17T18:10:46.283",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313393,1750183846294,"fUST",-440.0,0.00022027,6,"2025-06-17T18:10:46.294",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313396,1750183846304,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.304",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313398,1750183846314,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.314",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313399,1750183846323,"fUST",-456.68673267,0.00022027,6,"2025-06-17T18:10:46.323",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313401,1750183846333,"fUST",-440.0,0.00022027,6,"2025-06-17T18:10:46.333",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313403,1750183846343,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.343",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313405,1750183846354,"fUST",-440.0,0.00022027,6,"2025-06-17T18:10:46.354",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313407,1750183846364,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.364",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313409,1750183846375,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.375",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313411,1750183846385,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.385",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313413,1750183846396,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.396",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313415,1750183846408,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.408",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313417,1750183846419,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.419",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313419,1750183846430,"fUST",-299.96834035,0.00022027,6,"2025-06-17T18:10:46.430",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313421,1750183846440,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.440",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313423,1750183846450,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.450",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313425,1750183846460,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.460",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313427,1750183846471,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.471",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313429,1750183846481,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.481",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313431,1750183846491,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.491",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313433,1750183846501,"fUST",-547.86262822,0.00022027,6,"2025-06-17T18:10:46.501",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313435,1750183846511,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.511",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313437,1750183846520,"fUST",-351.44406114,0.00022027,6,"2025-06-17T18:10:46.520",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313439,1750183846529,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.529",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313441,1750183846539,"fUST",-400.0,0.00022027,6,"2025-06-17T18:10:46.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313443,1750183846548,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.548",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313445,1750183846558,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.558",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313447,1750183846567,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.567",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313449,1750183846577,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.577",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313451,1750183846586,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.586",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313453,1750183846596,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.596",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313455,1750183846606,"fUST",-458.78370305,0.00022027,6,"2025-06-17T18:10:46.606",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313457,1750183846615,"fUST",-366.817209,0.00022027,6,"2025-06-17T18:10:46.615",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313459,1750183846625,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.625",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313461,1750183846635,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313463,1750183846644,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313465,1750183846655,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.655",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313467,1750183846664,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.664",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313469,1750183846674,"fUST",-547.3,0.00022027,6,"2025-06-17T18:10:46.674",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313471,1750183846683,"fUST",-601.41771897,0.00022027,6,"2025-06-17T18:10:46.683",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313473,1750183846692,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.692",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313475,1750183846702,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.702",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313477,1750183846712,"fUST",-516.39,0.00022027,6,"2025-06-17T18:10:46.712",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313479,1750183846722,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313481,1750183846732,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.732",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313483,1750183846741,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.741",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313485,1750183846750,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.750",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313487,1750183846760,"fUST",-518.73,0.00022027,6,"2025-06-17T18:10:46.760",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313489,1750183846769,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.769",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313491,1750183846778,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.778",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313493,1750183846788,"fUST",-918.33,0.00022027,6,"2025-06-17T18:10:46.788",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313495,1750183846797,"fUST",-352.27631026,0.00022027,6,"2025-06-17T18:10:46.797",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313497,1750183846807,"fUST",-390.0,0.00022027,6,"2025-06-17T18:10:46.807",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313499,1750183846816,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.816",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313501,1750183846826,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.826",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313503,1750183846835,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.835",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313505,1750183846845,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.845",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313507,1750183846854,"fUST",-1120.85,0.00022027,2,"2025-06-17T18:10:46.854",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313509,1750183846864,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.864",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313511,1750183846873,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.873",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313513,1750183846882,"fUST",-478.12,0.00022027,6,"2025-06-17T18:10:46.882",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313515,1750183846892,"fUST",-430.0,0.00022027,6,"2025-06-17T18:10:46.892",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313517,1750183846901,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.901",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313519,1750183846910,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.910",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313521,1750183846920,"fUST",-531.1,0.00022027,6,"2025-06-17T18:10:46.920",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313523,1750183846930,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.930",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313525,1750183846940,"fUST",-418.15884971,0.00022027,6,"2025-06-17T18:10:46.940",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313527,1750183846949,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.949",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313529,1750183846959,"fUST",-1220.25,0.00022027,6,"2025-06-17T18:10:46.959",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313531,1750183846968,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.968",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313533,1750183846977,"fUST",-1048.25,0.00022027,6,"2025-06-17T18:10:46.977",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313535,1750183846986,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.986",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313537,1750183846996,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:46.996",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313539,1750183847008,"fUST",-150.92060805,0.00022027,6,"2025-06-17T18:10:47.008",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313541,1750183847018,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.018",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313543,1750183847031,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.031",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313545,1750183847042,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.042",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313547,1750183847051,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.051",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313549,1750183847062,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.062",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313551,1750183847072,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.072",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313553,1750183847082,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.082",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313555,1750183847091,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.091",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313557,1750183847101,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.101",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313559,1750183847111,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.111",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313561,1750183847121,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.121",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313563,1750183847131,"fUST",-205.97525582,0.00022027,6,"2025-06-17T18:10:47.131",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313565,1750183847141,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.141",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313567,1750183847150,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.150",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313569,1750183847160,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.160",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313571,1750183847170,"fUST",-288.62753546,0.00022027,6,"2025-06-17T18:10:47.170",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313573,1750183847179,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313575,1750183847189,"fUST",-514.62347504,0.00022027,6,"2025-06-17T18:10:47.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313577,1750183847198,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.198",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313579,1750183847208,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313581,1750183847218,"fUST",-434.49168496,0.00022027,6,"2025-06-17T18:10:47.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313583,1750183847228,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313585,1750183847238,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.238",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313587,1750183847246,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313589,1750183847256,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.256",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313591,1750183847265,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.265",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313593,1750183847275,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.275",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313595,1750183847285,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.285",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313597,1750183847294,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.294",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313599,1750183847304,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.304",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313601,1750183847313,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.313",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313603,1750183847323,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.323",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313605,1750183847334,"fUST",-294.58670006,0.00022027,6,"2025-06-17T18:10:47.334",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313607,1750183847343,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.343",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313609,1750183847353,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.353",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313611,1750183847363,"fUST",-256.61647403,0.00022027,6,"2025-06-17T18:10:47.363",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313613,1750183847372,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.372",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313615,1750183847382,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.382",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313617,1750183847392,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.392",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313619,1750183847401,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.401",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313621,1750183847411,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.411",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313623,1750183847419,"fUST",-440.0,0.00022027,6,"2025-06-17T18:10:47.419",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313625,1750183847428,"fUST",-527.27497848,0.00022027,6,"2025-06-17T18:10:47.428",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313627,1750183847438,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.438",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313629,1750183847448,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.448",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313631,1750183847457,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.457",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313633,1750183847467,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.467",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313635,1750183847476,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.476",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313637,1750183847486,"fUST",-460.0,0.00022027,2,"2025-06-17T18:10:47.486",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313638,1750183847495,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.495",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313640,1750183847504,"fUST",-383.78822105,0.00022027,6,"2025-06-17T18:10:47.504",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313642,1750183847514,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.514",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313644,1750183847523,"fUST",-276.70885299,0.00022027,6,"2025-06-17T18:10:47.523",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313646,1750183847533,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.533",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313648,1750183847543,"fUST",-390.0,0.00022027,6,"2025-06-17T18:10:47.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313650,1750183847553,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.553",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313652,1750183847562,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.562",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313654,1750183847572,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.572",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313656,1750183847581,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.581",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313658,1750183847591,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.591",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313660,1750183847601,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.601",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313662,1750183847610,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.610",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313664,1750183847619,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.619",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313666,1750183847629,"fUST",-525.36,0.00022027,6,"2025-06-17T18:10:47.629",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313668,1750183847638,"fUST",-474.47680707,0.00022027,6,"2025-06-17T18:10:47.638",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313669,1750183847648,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313671,1750183847658,"fUST",-278.16670904,0.00022027,6,"2025-06-17T18:10:47.658",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313673,1750183847667,"fUST",-313.93933695,0.00022027,6,"2025-06-17T18:10:47.667",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313675,1750183847677,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.677",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313677,1750183847686,"fUST",-151.0,0.00022027,7,"2025-06-17T18:10:47.686",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313679,1750183847696,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.696",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313681,1750183847705,"fUST",-506.77,0.00022027,6,"2025-06-17T18:10:47.705",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313683,1750183847714,"fUST",-151.0,0.00022027,7,"2025-06-17T18:10:47.714",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313685,1750183847723,"fUST",-384.20276697,0.00022027,6,"2025-06-17T18:10:47.723",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313687,1750183847733,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.733",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313689,1750183847742,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.742",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313691,1750183847751,"fUST",-571.29,0.00022027,6,"2025-06-17T18:10:47.751",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313693,1750183847761,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.761",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313695,1750183847772,"fUST",-440.0,0.00022027,6,"2025-06-17T18:10:47.772",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313697,1750183847783,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.783",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313699,1750183847792,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.792",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313701,1750183847802,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.802",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313703,1750183847811,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.811",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313705,1750183847821,"fUST",-432.09181388,0.00022027,6,"2025-06-17T18:10:47.821",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313707,1750183847830,"fUST",-151.0,0.00022027,7,"2025-06-17T18:10:47.830",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313709,1750183847839,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.839",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313711,1750183847849,"fUST",-500.0,0.00022027,6,"2025-06-17T18:10:47.849",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313713,1750183847858,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.858",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313714,1750183847867,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.867",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313716,1750183847877,"fUST",-869.73,0.00022027,6,"2025-06-17T18:10:47.877",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313718,1750183847887,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.887",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313720,1750183847896,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.896",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313722,1750183847906,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.906",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313724,1750183847916,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.916",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313726,1750183847925,"fUST",-274.49044796,0.00022027,6,"2025-06-17T18:10:47.925",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313728,1750183847935,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.935",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313730,1750183847944,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.944",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313732,1750183847954,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313734,1750183847963,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313736,1750183847973,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.973",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313738,1750183847982,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.982",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313739,1750183847991,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:47.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313741,1750183848001,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.001",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313743,1750183848011,"fUST",-370.0,0.00022027,6,"2025-06-17T18:10:48.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313745,1750183848020,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.020",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313747,1750183848030,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.030",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313749,1750183848042,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.042",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313751,1750183848054,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.054",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313753,1750183848063,"fUST",-570.391839,0.00022027,6,"2025-06-17T18:10:48.063",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313755,1750183848073,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.073",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313757,1750183848084,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.084",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313759,1750183848094,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.094",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313761,1750183848104,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.104",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313763,1750183848114,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.114",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313765,1750183848124,"fUST",-440.0,0.00022027,6,"2025-06-17T18:10:48.124",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313780,1750183848270,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.270",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313782,1750183848280,"fUST",-430.0,0.00022027,6,"2025-06-17T18:10:48.280",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313784,1750183848291,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.291",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313786,1750183848301,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.301",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313788,1750183848311,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.311",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313790,1750183848321,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.321",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313792,1750183848331,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.331",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313794,1750183848341,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.341",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313796,1750183848352,"fUST",-422.6245373,0.00022027,6,"2025-06-17T18:10:48.352",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313798,1750183848362,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.362",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313800,1750183848371,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.371",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313802,1750183848383,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.383",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313804,1750183848393,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.393",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313806,1750183848404,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.404",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313808,1750183848413,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.413",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313810,1750183848423,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.423",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313812,1750183848433,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.433",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313814,1750183848443,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.443",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313815,1750183848452,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.452",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313817,1750183848462,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.462",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313819,1750183848471,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.471",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313821,1750183848482,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.482",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313823,1750183848492,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.492",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313825,1750183848501,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.501",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313827,1750183848511,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.511",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313829,1750183848521,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.521",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313831,1750183848530,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313833,1750183848540,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.540",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313835,1750183848550,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.550",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313836,1750183848560,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.560",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313838,1750183848569,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.569",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313840,1750183848579,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.579",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313842,1750183848589,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.589",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313844,1750183848599,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.599",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313846,1750183848609,"fUST",-402.89837996,0.00022027,6,"2025-06-17T18:10:48.609",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313848,1750183848619,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.619",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313850,1750183848629,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.629",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313852,1750183848639,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.639",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313854,1750183848650,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.650",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313855,1750183848661,"fUST",-179.53432683,0.00022027,6,"2025-06-17T18:10:48.661",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313857,1750183848670,"fUST",-430.0,0.00022027,6,"2025-06-17T18:10:48.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313859,1750183848680,"fUST",-430.86228388,0.00022027,6,"2025-06-17T18:10:48.680",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313861,1750183848691,"fUST",-475.9,0.00022027,6,"2025-06-17T18:10:48.691",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313863,1750183848701,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.701",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313865,1750183848711,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313867,1750183848721,"fUST",-335.81082074,0.00022027,6,"2025-06-17T18:10:48.721",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313869,1750183848731,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.731",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313871,1750183848742,"fUST",-1798.27,0.00022027,6,"2025-06-17T18:10:48.742",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313873,1750183848753,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.753",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313875,1750183848763,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.763",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313877,1750183848773,"fUST",-343.61081315,0.00022027,6,"2025-06-17T18:10:48.773",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313879,1750183848783,"fUST",-309.68180565,0.00022027,6,"2025-06-17T18:10:48.783",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313881,1750183848793,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.793",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313883,1750183848802,"fUST",-5605.9,0.00022027,6,"2025-06-17T18:10:48.802",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313885,1750183848812,"fUST",-734.84,0.00022027,6,"2025-06-17T18:10:48.812",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313887,1750183848822,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.822",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313889,1750183848832,"fUST",-364.96657102,0.00022027,6,"2025-06-17T18:10:48.832",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313891,1750183848841,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.841",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313892,1750183848851,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.851",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313894,1750183848861,"fUST",-570.66,0.00022027,6,"2025-06-17T18:10:48.861",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313896,1750183848871,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.871",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313898,1750183848881,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.881",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313900,1750183848890,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.890",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313902,1750183848900,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.900",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313904,1750183848911,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.911",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313906,1750183848921,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.921",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313908,1750183848931,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313910,1750183848941,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.941",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313912,1750183848951,"fUST",-440.0,0.00022027,6,"2025-06-17T18:10:48.951",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313914,1750183848961,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.961",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313916,1750183848971,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.971",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313918,1750183848982,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.982",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313919,1750183848992,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:48.992",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313921,1750183849002,"fUST",-833.52,0.00022027,6,"2025-06-17T18:10:49.002",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313923,1750183849012,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.012",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313925,1750183849022,"fUST",-1871.98,0.00022027,6,"2025-06-17T18:10:49.022",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313927,1750183849032,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.032",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313929,1750183849045,"fUST",-1529.02,0.00022027,6,"2025-06-17T18:10:49.045",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313931,1750183849055,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.055",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313933,1750183849065,"fUST",-920.73,0.00022027,6,"2025-06-17T18:10:49.065",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313935,1750183849075,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.075",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313937,1750183849085,"fUST",-277.98287863,0.00022027,6,"2025-06-17T18:10:49.085",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313938,1750183849096,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.096",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313940,1750183849106,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.106",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313942,1750183849117,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.117",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313944,1750183849127,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313946,1750183849138,"fUST",-2538.75,0.00022027,6,"2025-06-17T18:10:49.138",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313948,1750183849147,"fUST",-395.65287359,0.00022027,6,"2025-06-17T18:10:49.147",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313949,1750183849158,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.158",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313951,1750183849168,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313953,1750183849178,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.178",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313955,1750183849189,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313957,1750183849198,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.198",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313959,1750183849208,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313961,1750183849218,"fUST",-582.78,0.00022027,6,"2025-06-17T18:10:49.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313963,1750183849228,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313965,1750183849238,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.238",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313967,1750183849248,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.248",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313969,1750183849258,"fUST",-169.61314744,0.00022027,6,"2025-06-17T18:10:49.258",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313970,1750183849268,"fUST",-1732.82,0.00022027,6,"2025-06-17T18:10:49.268",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313972,1750183849278,"fUST",-618.4,0.00022027,6,"2025-06-17T18:10:49.278",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313974,1750183849288,"fUST",-596.57,0.00022027,6,"2025-06-17T18:10:49.288",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313976,1750183849298,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.298",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313978,1750183849309,"fUST",-481.99,0.00022027,6,"2025-06-17T18:10:49.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313980,1750183849322,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.322",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313982,1750183849332,"fUST",-1910.9,0.00022027,6,"2025-06-17T18:10:49.332",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313984,1750183849343,"fUST",-1647.12,0.00022027,6,"2025-06-17T18:10:49.343",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313986,1750183849353,"fUST",-4547.79,0.00022027,6,"2025-06-17T18:10:49.353",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313988,1750183849363,"fUST",-420.0,0.00022027,6,"2025-06-17T18:10:49.363",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313990,1750183849372,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.372",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313992,1750183849382,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.382",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313994,1750183849391,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.391",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313996,1750183849401,"fUST",-1551.95,0.00022027,6,"2025-06-17T18:10:49.401",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313997,1750183849412,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.412",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366313999,1750183849423,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.423",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314001,1750183849432,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.432",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314003,1750183849442,"fUST",-537.84961724,0.00022027,6,"2025-06-17T18:10:49.442",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314005,1750183849452,"fUST",-5865.31,0.00022027,6,"2025-06-17T18:10:49.452",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314007,1750183849463,"fUST",-1986.44,0.00022027,6,"2025-06-17T18:10:49.463",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314009,1750183849472,"fUST",-5369.29,0.00022027,6,"2025-06-17T18:10:49.472",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314011,1750183849482,"fUST",-650.75,0.00022027,6,"2025-06-17T18:10:49.482",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314013,1750183849491,"fUST",-1652.96,0.00022027,6,"2025-06-17T18:10:49.491",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314015,1750183849501,"fUST",-371.82347606,0.00022027,6,"2025-06-17T18:10:49.501",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314017,1750183849511,"fUST",-491.1,0.00022027,6,"2025-06-17T18:10:49.511",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314019,1750183849520,"fUST",-1822.09,0.00022027,6,"2025-06-17T18:10:49.520",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314021,1750183849530,"fUST",-2564.14,0.00022027,6,"2025-06-17T18:10:49.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314023,1750183849539,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314025,1750183849551,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.551",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314027,1750183849560,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.560",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314029,1750183849569,"fUST",-666.07,0.00022027,6,"2025-06-17T18:10:49.569",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314030,1750183849579,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.579",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314032,1750183849588,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314034,1750183849599,"fUST",-9034.17,0.00022027,6,"2025-06-17T18:10:49.599",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314036,1750183849608,"fUST",-835.98,0.00022027,6,"2025-06-17T18:10:49.608",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314038,1750183849617,"fUST",-748.19,0.00022027,6,"2025-06-17T18:10:49.617",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314040,1750183849626,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.626",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314042,1750183849635,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314044,1750183849645,"fUST",-440.0,0.00022027,6,"2025-06-17T18:10:49.645",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314046,1750183849655,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.655",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314048,1750183849665,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.665",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314050,1750183849675,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.675",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314052,1750183849684,"fUST",-522.02,0.00022027,6,"2025-06-17T18:10:49.684",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314053,1750183849693,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.693",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314055,1750183849703,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.703",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314057,1750183849712,"fUST",-169.58148553,0.00022027,6,"2025-06-17T18:10:49.712",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314059,1750183849722,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314061,1750183849732,"fUST",-300.0,0.00022027,6,"2025-06-17T18:10:49.732",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314063,1750183849741,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.741",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314065,1750183849751,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.751",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314067,1750183849761,"fUST",-1297.48,0.00022027,6,"2025-06-17T18:10:49.761",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314069,1750183849771,"fUST",-471.01585315,0.00022027,6,"2025-06-17T18:10:49.771",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314071,1750183849780,"fUST",-2238.85,0.00022027,6,"2025-06-17T18:10:49.780",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314073,1750183849789,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.789",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314075,1750183849799,"fUST",-2281.84,0.00022027,6,"2025-06-17T18:10:49.799",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314077,1750183849809,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.809",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314079,1750183849819,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.819",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314081,1750183849829,"fUST",-6152.94,0.00022027,6,"2025-06-17T18:10:49.829",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314083,1750183849838,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.838",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314085,1750183849848,"fUST",-530.82,0.00022027,6,"2025-06-17T18:10:49.848",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314087,1750183849857,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.857",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314089,1750183849867,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.867",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314091,1750183849877,"fUST",-461.84,0.00022027,6,"2025-06-17T18:10:49.877",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314092,1750183849886,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.886",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314094,1750183849895,"fUST",-533.36,0.00022027,6,"2025-06-17T18:10:49.895",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314096,1750183849905,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.905",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314098,1750183849914,"fUST",-975.18,0.00022027,6,"2025-06-17T18:10:49.914",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314100,1750183849924,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.924",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314102,1750183849933,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.933",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314104,1750183849943,"fUST",-440.0,0.00022027,6,"2025-06-17T18:10:49.943",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314106,1750183849953,"fUST",-1118.9,0.00022027,6,"2025-06-17T18:10:49.953",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314108,1750183849963,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:49.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314110,1750183849972,"fUST",-503.07780861,0.00022027,6,"2025-06-17T18:10:49.972",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314112,1750183849982,"fUST",-151.0,0.00022027,7,"2025-06-17T18:10:49.982",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314114,1750183849992,"fUST",-151.0,0.00022027,7,"2025-06-17T18:10:49.992",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314116,1750183850001,"fUST",-2996.81,0.00022027,6,"2025-06-17T18:10:50.001",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314118,1750183850011,"fUST",-430.0,0.00022027,6,"2025-06-17T18:10:50.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314119,1750183850020,"fUST",-2719.07,0.00022027,6,"2025-06-17T18:10:50.020",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314121,1750183850030,"fUST",-2147.82,0.00022027,6,"2025-06-17T18:10:50.030",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314123,1750183850041,"fUST",-732.3,0.00022027,6,"2025-06-17T18:10:50.041",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314125,1750183850051,"fUST",-151.0,0.00022027,7,"2025-06-17T18:10:50.051",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314127,1750183850061,"fUST",-546.66,0.00022027,6,"2025-06-17T18:10:50.061",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314129,1750183850071,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.071",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314131,1750183850082,"fUST",-500.0,0.00022027,2,"2025-06-17T18:10:50.082",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314132,1750183850094,"fUST",-1701.19,0.00022027,6,"2025-06-17T18:10:50.094",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314133,1750183850103,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314134,1750183850113,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314135,1750183850125,"fUST",-3292.96,0.00022027,6,"2025-06-17T18:10:50.125",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314136,1750183850136,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.136",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314137,1750183850147,"fUST",-430.0,0.00022027,6,"2025-06-17T18:10:50.147",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314138,1750183850157,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.157",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314139,1750183850167,"fUST",-152.97089213,0.00022027,6,"2025-06-17T18:10:50.167",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314140,1750183850177,"fUST",-1131.49,0.00022027,6,"2025-06-17T18:10:50.177",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314141,1750183850188,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.188",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314142,1750183850198,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.198",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314143,1750183850209,"fUST",-151.0,0.00022027,7,"2025-06-17T18:10:50.209",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314144,1750183850219,"fUST",-400.0,0.00022027,6,"2025-06-17T18:10:50.219",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314145,1750183850229,"fUST",-1230.25,0.00022027,6,"2025-06-17T18:10:50.229",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314146,1750183850239,"fUST",-1447.09,0.00022027,6,"2025-06-17T18:10:50.239",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314147,1750183850250,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.250",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314148,1750183850260,"fUST",-997.03,0.00022027,6,"2025-06-17T18:10:50.260",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314149,1750183850271,"fUST",-2693.89,0.00022027,6,"2025-06-17T18:10:50.271",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314150,1750183850281,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.281",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314151,1750183850291,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.291",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314152,1750183850301,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.301",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314153,1750183850312,"fUST",-599.07,0.00022027,6,"2025-06-17T18:10:50.312",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314154,1750183850322,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.322",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314155,1750183850332,"fUST",-3332.65,0.00022027,6,"2025-06-17T18:10:50.332",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314156,1750183850342,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.342",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314157,1750183850351,"fUST",-532.08,0.00022027,6,"2025-06-17T18:10:50.351",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314158,1750183850361,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.361",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314159,1750183850370,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.370",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314161,1750183850379,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.379",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314162,1750183850390,"fUST",-1084.84,0.00022027,6,"2025-06-17T18:10:50.390",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314164,1750183850399,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.399",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314166,1750183850409,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.409",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314168,1750183850418,"fUST",-8169.73,0.00022027,6,"2025-06-17T18:10:50.418",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314170,1750183850428,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.428",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314172,1750183850437,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.437",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314174,1750183850448,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.448",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314176,1750183850457,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.457",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314178,1750183850467,"fUST",-709.25,0.00022027,6,"2025-06-17T18:10:50.467",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314180,1750183850476,"fUST",-516.95385292,0.00022027,6,"2025-06-17T18:10:50.476",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314182,1750183850486,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.486",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314184,1750183850495,"fUST",-361.37020083,0.00022027,6,"2025-06-17T18:10:50.495",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314186,1750183850505,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.505",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314188,1750183850514,"fUST",-1573.04,0.00022027,6,"2025-06-17T18:10:50.514",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314190,1750183850524,"fUST",-1472.35,0.00022027,6,"2025-06-17T18:10:50.524",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314192,1750183850534,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.534",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314194,1750183850543,"fUST",-1007.03,0.00022027,6,"2025-06-17T18:10:50.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314196,1750183850553,"fUST",-460.0,0.00022027,6,"2025-06-17T18:10:50.553",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314198,1750183850562,"fUST",-730.4125468,0.00022027,2,"2025-06-17T18:10:50.562",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314200,1750183850572,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.572",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314202,1750183850581,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.581",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314204,1750183850591,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.591",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314206,1750183850600,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.600",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314208,1750183850610,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.610",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314210,1750183850619,"fUST",-507.75060921,0.00022073,2,"2025-06-17T18:10:50.619",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314212,1750183850629,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.629",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314214,1750183850638,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.638",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314216,1750183850647,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.647",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314218,1750183850657,"fUST",-506.96582777,0.00022073,2,"2025-06-17T18:10:50.657",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314220,1750183850666,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.666",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314222,1750183850675,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.675",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314224,1750183850684,"fUST",-500.0,0.00022073,2,"2025-06-17T18:10:50.684",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314226,1750183850693,"fUST",-1000.0,0.00022095,2,"2025-06-17T18:10:50.693",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314231,1750183850738,"fUST",-1000.0,0.00022095,2,"2025-06-17T18:10:50.738",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314233,1750183850749,"fUST",-1000.0,0.00022095,2,"2025-06-17T18:10:50.749",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314235,1750183850759,"fUST",-151.0,0.00022096,7,"2025-06-17T18:10:50.759",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314237,1750183850768,"fUST",-119533.86,0.000221,2,"2025-06-17T18:10:50.768",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314239,1750183850777,"fUST",-151.0,0.000221,10,"2025-06-17T18:10:50.777",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314241,1750183850787,"fUST",-151.0,0.000221,7,"2025-06-17T18:10:50.787",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314243,1750183850797,"fUST",-1427.17308239,0.00022107,6,"2025-06-17T18:10:50.797",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314245,1750183850806,"fUST",-1000.0,0.00022135,2,"2025-06-17T18:10:50.806",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314247,1750183850817,"fUST",-1000.0,0.00022135,2,"2025-06-17T18:10:50.817",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314249,1750183850827,"fUST",-200.0,0.00022135,2,"2025-06-17T18:10:50.827",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314251,1750183850836,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.836",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314253,1750183850845,"fUST",-362.44957625,0.00022136,6,"2025-06-17T18:10:50.845",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314255,1750183850854,"fUST",-376.19836587,0.00022136,6,"2025-06-17T18:10:50.854",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314257,1750183850864,"fUST",-440.0,0.00022136,6,"2025-06-17T18:10:50.864",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314259,1750183850873,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.873",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314261,1750183850882,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.882",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314263,1750183850892,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.892",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314265,1750183850901,"fUST",-253.93242561,0.00022136,6,"2025-06-17T18:10:50.901",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314267,1750183850913,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.913",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314269,1750183850923,"fUST",-420.0,0.00022136,6,"2025-06-17T18:10:50.923",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314271,1750183850932,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.932",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314273,1750183850942,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.942",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314275,1750183850951,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.951",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314277,1750183850961,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.961",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314279,1750183850970,"fUST",-353.8115949,0.00022136,6,"2025-06-17T18:10:50.970",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314281,1750183850979,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.979",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314283,1750183850990,"fUST",-472.80155439,0.00022136,6,"2025-06-17T18:10:50.990",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314285,1750183850999,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:50.999",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314287,1750183851009,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.009",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314289,1750183851019,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.019",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314291,1750183851028,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.028",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314293,1750183851039,"fUST",-547.3,0.00022136,6,"2025-06-17T18:10:51.039",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314295,1750183851049,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.049",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314297,1750183851059,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.059",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314299,1750183851069,"fUST",-516.39,0.00022136,6,"2025-06-17T18:10:51.069",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314301,1750183851079,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.079",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314303,1750183851088,"fUST",-326.61019358,0.00022136,6,"2025-06-17T18:10:51.088",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314305,1750183851097,"fUST",-318.48755791,0.00022136,6,"2025-06-17T18:10:51.097",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314307,1750183851106,"fUST",-518.73,0.00022136,6,"2025-06-17T18:10:51.106",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314309,1750183851117,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.117",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314311,1750183851126,"fUST",-918.33,0.00022136,6,"2025-06-17T18:10:51.126",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314313,1750183851135,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.135",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314314,1750183851144,"fUST",-333.50870387,0.00022136,6,"2025-06-17T18:10:51.144",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314316,1750183851155,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.155",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314318,1750183851166,"fUST",-1120.85,0.00022136,2,"2025-06-17T18:10:51.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314320,1750183851175,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.175",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314322,1750183851185,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.185",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314324,1750183851194,"fUST",-478.12,0.00022136,6,"2025-06-17T18:10:51.194",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314326,1750183851204,"fUST",-297.30299521,0.00022136,6,"2025-06-17T18:10:51.204",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314328,1750183851213,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.213",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314330,1750183851222,"fUST",-531.1,0.00022136,6,"2025-06-17T18:10:51.222",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314332,1750183851231,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.231",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314334,1750183851240,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.240",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314336,1750183851250,"fUST",-1220.25,0.00022136,6,"2025-06-17T18:10:51.250",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314338,1750183851260,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.260",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314340,1750183851270,"fUST",-1048.25,0.00022136,6,"2025-06-17T18:10:51.270",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314342,1750183851279,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.279",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314344,1750183851289,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.289",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314346,1750183851299,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.299",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314348,1750183851308,"fUST",-440.0,0.00022136,6,"2025-06-17T18:10:51.308",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314350,1750183851317,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.317",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314352,1750183851328,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.328",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314354,1750183851337,"fUST",-440.0,0.00022136,6,"2025-06-17T18:10:51.337",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314355,1750183851347,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.347",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314357,1750183851356,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.356",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314359,1750183851366,"fUST",-430.0,0.00022136,6,"2025-06-17T18:10:51.366",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314361,1750183851376,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.376",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314363,1750183851386,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.386",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314365,1750183851395,"fUST",-523.98606407,0.00022136,6,"2025-06-17T18:10:51.395",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314367,1750183851406,"fUST",-471.00293034,0.00022136,6,"2025-06-17T18:10:51.406",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314369,1750183851417,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.417",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314371,1750183851427,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.427",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314373,1750183851437,"fUST",-390.0,0.00022136,6,"2025-06-17T18:10:51.437",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314375,1750183851447,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.447",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314377,1750183851456,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.456",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314379,1750183851467,"fUST",-518.80545207,0.00022136,6,"2025-06-17T18:10:51.467",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314381,1750183851477,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.477",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314383,1750183851487,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.487",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314385,1750183851496,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.496",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314388,1750183851506,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.506",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314389,1750183851516,"fUST",-440.0,0.00022136,6,"2025-06-17T18:10:51.516",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314391,1750183851526,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.526",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314393,1750183851535,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314396,1750183851545,"fUST",-248.13228667,0.00022136,6,"2025-06-17T18:10:51.545",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314398,1750183851555,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314400,1750183851567,"fUST",-525.36,0.00022136,6,"2025-06-17T18:10:51.567",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314402,1750183851576,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.576",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314404,1750183851586,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.586",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314406,1750183851595,"fUST",-151.0,0.00022136,7,"2025-06-17T18:10:51.595",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314408,1750183851605,"fUST",-529.15865952,0.00022136,6,"2025-06-17T18:10:51.605",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314410,1750183851614,"fUST",-506.77,0.00022136,6,"2025-06-17T18:10:51.614",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314412,1750183851623,"fUST",-151.0,0.00022136,7,"2025-06-17T18:10:51.623",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314414,1750183851632,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.632",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314416,1750183851643,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.643",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314418,1750183851652,"fUST",-571.29,0.00022136,6,"2025-06-17T18:10:51.652",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314420,1750183851666,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.666",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314422,1750183851676,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.676",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314424,1750183851686,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.686",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314426,1750183851695,"fUST",-156.453536,0.00022136,7,"2025-06-17T18:10:51.695",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314428,1750183851705,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.705",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314430,1750183851715,"fUST",-500.0,0.00022136,6,"2025-06-17T18:10:51.715",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314432,1750183851725,"fUST",-430.0,0.00022136,6,"2025-06-17T18:10:51.725",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314434,1750183851735,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.735",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314436,1750183851744,"fUST",-869.73,0.00022136,6,"2025-06-17T18:10:51.744",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314438,1750183851754,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.754",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314440,1750183851763,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.763",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314442,1750183851773,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.773",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314444,1750183851783,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.783",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314446,1750183851792,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.792",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314448,1750183851804,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.804",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314450,1750183851813,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.813",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314452,1750183851824,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.824",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314454,1750183851834,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.834",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314456,1750183851844,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.844",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314458,1750183851855,"fUST",-430.0,0.00022136,6,"2025-06-17T18:10:51.855",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314460,1750183851865,"fUST",-444.99872257,0.00022136,6,"2025-06-17T18:10:51.865",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314462,1750183851876,"fUST",-430.0,0.00022136,6,"2025-06-17T18:10:51.876",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314464,1750183851886,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.886",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314466,1750183851895,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.895",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314468,1750183851908,"fUST",-586.11428885,0.00022136,6,"2025-06-17T18:10:51.908",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314470,1750183851918,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.918",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314471,1750183851928,"fUST",-430.0,0.00022136,6,"2025-06-17T18:10:51.928",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314474,1750183851938,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.938",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314475,1750183851949,"fUST",-430.0,0.00022136,6,"2025-06-17T18:10:51.949",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314478,1750183851959,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.959",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314480,1750183851969,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.969",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314481,1750183851979,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.979",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314483,1750183851990,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.990",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314485,1750183851999,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:51.999",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314487,1750183852009,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.009",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314489,1750183852019,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.019",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314491,1750183852029,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.029",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314493,1750183852041,"fUST",-288.92214792,0.00022136,6,"2025-06-17T18:10:52.041",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314495,1750183852053,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.053",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314497,1750183852063,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.063",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314499,1750183852073,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.073",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314501,1750183852083,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.083",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314504,1750183852094,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.094",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314505,1750183852103,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314507,1750183852113,"fUST",-510.98869616,0.00022136,6,"2025-06-17T18:10:52.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314510,1750183852124,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.124",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314512,1750183852134,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.134",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314513,1750183852144,"fUST",-430.0,0.00022136,6,"2025-06-17T18:10:52.144",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314515,1750183852153,"fUST",-440.0,0.00022136,6,"2025-06-17T18:10:52.153",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314517,1750183852165,"fUST",-427.38307187,0.00022136,6,"2025-06-17T18:10:52.165",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314519,1750183852174,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.174",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314521,1750183852184,"fUST",-420.0,0.00022136,6,"2025-06-17T18:10:52.184",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314523,1750183852193,"fUST",-475.9,0.00022136,6,"2025-06-17T18:10:52.193",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314525,1750183852203,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.203",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314527,1750183852212,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.212",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314529,1750183852222,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.222",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314531,1750183852231,"fUST",-1798.27,0.00022136,6,"2025-06-17T18:10:52.231",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314534,1750183852241,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.241",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314536,1750183852251,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.251",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314537,1750183852261,"fUST",-5605.9,0.00022136,6,"2025-06-17T18:10:52.261",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314539,1750183852271,"fUST",-734.84,0.00022136,6,"2025-06-17T18:10:52.271",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314541,1750183852280,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.280",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314543,1750183852290,"fUST",-170.48194179,0.00022136,6,"2025-06-17T18:10:52.290",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314545,1750183852299,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.299",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314547,1750183852308,"fUST",-570.66,0.00022136,6,"2025-06-17T18:10:52.308",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314549,1750183852318,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.318",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314551,1750183852328,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.328",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314553,1750183852337,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.337",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314555,1750183852347,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.347",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314557,1750183852357,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.357",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314559,1750183852367,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.367",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314561,1750183852376,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.376",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314563,1750183852386,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.386",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314565,1750183852395,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.395",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314568,1750183852407,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.407",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314570,1750183852416,"fUST",-604.63573036,0.00022136,6,"2025-06-17T18:10:52.416",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314572,1750183852426,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.426",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314574,1750183852436,"fUST",-833.52,0.00022136,6,"2025-06-17T18:10:52.436",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314576,1750183852446,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.446",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314578,1750183852455,"fUST",-1871.98,0.00022136,6,"2025-06-17T18:10:52.455",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314580,1750183852464,"fUST",-1529.02,0.00022136,6,"2025-06-17T18:10:52.464",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314582,1750183852474,"fUST",-920.73,0.00022136,6,"2025-06-17T18:10:52.474",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314584,1750183852483,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314586,1750183852492,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.492",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314588,1750183852502,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.502",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314590,1750183852512,"fUST",-2538.75,0.00022136,6,"2025-06-17T18:10:52.512",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314592,1750183852521,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.521",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314594,1750183852531,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.531",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314596,1750183852540,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.540",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314598,1750183852550,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.550",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314600,1750183852560,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.560",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314602,1750183852570,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.570",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314604,1750183852579,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.579",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314605,1750183852588,"fUST",-582.78,0.00022136,6,"2025-06-17T18:10:52.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314607,1750183852597,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.597",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314610,1750183852609,"fUST",-361.29407006,0.00022136,6,"2025-06-17T18:10:52.609",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314612,1750183852618,"fUST",-440.0,0.00022136,6,"2025-06-17T18:10:52.618",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314614,1750183852628,"fUST",-1732.82,0.00022136,6,"2025-06-17T18:10:52.628",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314616,1750183852638,"fUST",-618.4,0.00022136,6,"2025-06-17T18:10:52.638",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314618,1750183852648,"fUST",-596.57,0.00022136,6,"2025-06-17T18:10:52.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314620,1750183852658,"fUST",-291.90002606,0.00022136,6,"2025-06-17T18:10:52.658",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314622,1750183852668,"fUST",-481.99,0.00022136,6,"2025-06-17T18:10:52.668",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314624,1750183852678,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.678",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314626,1750183852688,"fUST",-1910.9,0.00022136,6,"2025-06-17T18:10:52.688",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314628,1750183852698,"fUST",-1647.12,0.00022136,6,"2025-06-17T18:10:52.698",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314629,1750183852707,"fUST",-4547.79,0.00022136,6,"2025-06-17T18:10:52.707",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314632,1750183852718,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.718",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314633,1750183852727,"fUST",-1551.95,0.00022136,6,"2025-06-17T18:10:52.727",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314635,1750183852737,"fUST",-585.50616548,0.00022136,6,"2025-06-17T18:10:52.737",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314637,1750183852747,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.747",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314639,1750183852757,"fUST",-5865.31,0.00022136,6,"2025-06-17T18:10:52.757",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314641,1750183852767,"fUST",-1986.44,0.00022136,6,"2025-06-17T18:10:52.767",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314643,1750183852777,"fUST",-5369.29,0.00022136,6,"2025-06-17T18:10:52.777",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314646,1750183852787,"fUST",-1652.96,0.00022136,6,"2025-06-17T18:10:52.787",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314648,1750183852796,"fUST",-650.75,0.00022136,6,"2025-06-17T18:10:52.796",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314650,1750183852805,"fUST",-491.1,0.00022136,6,"2025-06-17T18:10:52.805",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314651,1750183852815,"fUST",-1822.09,0.00022136,6,"2025-06-17T18:10:52.815",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314654,1750183852825,"fUST",-2564.14,0.00022136,6,"2025-06-17T18:10:52.825",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314656,1750183852836,"fUST",-193.16601192,0.00022136,6,"2025-06-17T18:10:52.836",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314658,1750183852847,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.847",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314659,1750183852857,"fUST",-666.07,0.00022136,6,"2025-06-17T18:10:52.857",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314661,1750183852866,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.866",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314663,1750183852875,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.875",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314666,1750183852885,"fUST",-9034.17,0.00022136,6,"2025-06-17T18:10:52.885",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314668,1750183852895,"fUST",-835.98,0.00022136,6,"2025-06-17T18:10:52.895",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314669,1750183852905,"fUST",-748.19,0.00022136,6,"2025-06-17T18:10:52.905",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314671,1750183852915,"fUST",-157.75692255,0.00022136,6,"2025-06-17T18:10:52.915",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314673,1750183852925,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.925",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314674,1750183852934,"fUST",-430.0,0.00022136,6,"2025-06-17T18:10:52.934",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314676,1750183852945,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.945",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314678,1750183852954,"fUST",-522.02,0.00022136,6,"2025-06-17T18:10:52.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314680,1750183852964,"fUST",-345.60704222,0.00022136,6,"2025-06-17T18:10:52.964",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314681,1750183852974,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.974",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314683,1750183852984,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.984",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314685,1750183852994,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:52.994",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314686,1750183853005,"fUST",-570.01625775,0.00022136,6,"2025-06-17T18:10:53.005",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314688,1750183853015,"fUST",-1297.48,0.00022136,6,"2025-06-17T18:10:53.015",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314690,1750183853025,"fUST",-2238.85,0.00022136,6,"2025-06-17T18:10:53.025",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314691,1750183853035,"fUST",-2281.84,0.00022136,6,"2025-06-17T18:10:53.035",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314693,1750183853052,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.052",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314695,1750183853063,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.063",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314697,1750183853073,"fUST",-6152.94,0.00022136,6,"2025-06-17T18:10:53.073",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314698,1750183853082,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.082",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314700,1750183853094,"fUST",-530.82,0.00022136,6,"2025-06-17T18:10:53.094",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314702,1750183853105,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.105",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314703,1750183853116,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.116",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314705,1750183853126,"fUST",-461.84,0.00022136,6,"2025-06-17T18:10:53.126",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314707,1750183853143,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314708,1750183853153,"fUST",-533.36,0.00022136,6,"2025-06-17T18:10:53.153",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314710,1750183853166,"fUST",-528.05362961,0.00022136,6,"2025-06-17T18:10:53.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314712,1750183853176,"fUST",-975.18,0.00022136,6,"2025-06-17T18:10:53.176",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314714,1750183853186,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.186",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314715,1750183853196,"fUST",-1118.9,0.00022136,6,"2025-06-17T18:10:53.196",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314717,1750183853206,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.206",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314719,1750183853216,"fUST",-219.7414228,0.00022136,7,"2025-06-17T18:10:53.216",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314720,1750183853226,"fUST",-151.0,0.00022136,7,"2025-06-17T18:10:53.226",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314722,1750183853237,"fUST",-2996.81,0.00022136,6,"2025-06-17T18:10:53.237",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314724,1750183853248,"fUST",-2719.07,0.00022136,6,"2025-06-17T18:10:53.248",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314726,1750183853258,"fUST",-2147.82,0.00022136,6,"2025-06-17T18:10:53.258",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314727,1750183853268,"fUST",-732.3,0.00022136,6,"2025-06-17T18:10:53.268",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314729,1750183853278,"fUST",-546.66,0.00022136,6,"2025-06-17T18:10:53.278",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314731,1750183853288,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.288",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314732,1750183853298,"fUST",-500.0,0.00022136,2,"2025-06-17T18:10:53.298",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314734,1750183853308,"fUST",-1701.19,0.00022136,6,"2025-06-17T18:10:53.308",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314736,1750183853318,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.318",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314738,1750183853328,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.328",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314740,1750183853338,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.338",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314741,1750183853348,"fUST",-3292.96,0.00022136,6,"2025-06-17T18:10:53.348",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314743,1750183853358,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314745,1750183853369,"fUST",-1131.49,0.00022136,6,"2025-06-17T18:10:53.369",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314747,1750183853379,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.379",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314748,1750183853389,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.389",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314750,1750183853399,"fUST",-151.0,0.00022136,7,"2025-06-17T18:10:53.399",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314752,1750183853413,"fUST",-1230.25,0.00022136,6,"2025-06-17T18:10:53.413",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314754,1750183853423,"fUST",-1447.09,0.00022136,6,"2025-06-17T18:10:53.423",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314755,1750183853432,"fUST",-607.0194869,0.00022136,6,"2025-06-17T18:10:53.432",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314757,1750183853444,"fUST",-997.03,0.00022136,6,"2025-06-17T18:10:53.444",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314759,1750183853454,"fUST",-2693.89,0.00022136,6,"2025-06-17T18:10:53.454",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314761,1750183853465,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.465",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314763,1750183853475,"fUST",-310.0,0.00022136,6,"2025-06-17T18:10:53.475",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314764,1750183853485,"fUST",-571.81661365,0.00022136,6,"2025-06-17T18:10:53.485",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314766,1750183853495,"fUST",-599.07,0.00022136,6,"2025-06-17T18:10:53.495",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314768,1750183853504,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.504",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314770,1750183853514,"fUST",-3332.65,0.00022136,6,"2025-06-17T18:10:53.514",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314771,1750183853525,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.525",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314773,1750183853535,"fUST",-532.08,0.00022136,6,"2025-06-17T18:10:53.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314775,1750183853544,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.544",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314777,1750183853554,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.554",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314779,1750183853564,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.564",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314780,1750183853574,"fUST",-1084.84,0.00022136,6,"2025-06-17T18:10:53.574",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314782,1750183853584,"fUST",-440.0,0.00022136,6,"2025-06-17T18:10:53.584",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314784,1750183853594,"fUST",-486.819755,0.00022136,6,"2025-06-17T18:10:53.594",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314786,1750183853604,"fUST",-8169.73,0.00022136,6,"2025-06-17T18:10:53.604",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314788,1750183853614,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.614",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314789,1750183853624,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.624",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314800,1750183853751,"fUST",-366.18955849,0.00022136,6,"2025-06-17T18:10:53.751",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314802,1750183853763,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.763",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314804,1750183853773,"fUST",-709.25,0.00022136,6,"2025-06-17T18:10:53.773",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314805,1750183853783,"fUST",-460.0,0.00022136,6,"2025-06-17T18:10:53.783",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314807,1750183853792,"fUST",-317.00497554,0.00022136,6,"2025-06-17T18:10:53.792",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314809,1750183853802,"fUST",-1573.04,0.00022136,6,"2025-06-17T18:10:53.802",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314810,1750183853812,"fUST",-1472.35,0.00022136,6,"2025-06-17T18:10:53.812",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314812,1750183853822,"fUST",-1007.03,0.00022136,6,"2025-06-17T18:10:53.822",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314813,1750183853833,"fUST",-467.35714394,0.00022173,2,"2025-06-17T18:10:53.833",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314815,1750183853843,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.843",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314817,1750183853853,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.853",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314819,1750183853863,"fUST",-500.49256119,0.00022173,2,"2025-06-17T18:10:53.863",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314820,1750183853873,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.873",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314822,1750183853883,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.883",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314824,1750183853893,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.893",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314826,1750183853902,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.902",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314827,1750183853915,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.915",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314829,1750183853926,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.926",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314831,1750183853935,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.935",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314833,1750183853945,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.945",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314834,1750183853954,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314836,1750183853963,"fUST",-498.04715103,0.00022173,2,"2025-06-17T18:10:53.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314838,1750183853973,"fUST",-160.70134683,0.00022173,2,"2025-06-17T18:10:53.973",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314839,1750183853983,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.983",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314841,1750183853993,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:53.993",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314843,1750183854002,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:54.002",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314845,1750183854011,"fUST",-501.44002096,0.00022173,2,"2025-06-17T18:10:54.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314846,1750183854022,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:54.022",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314848,1750183854032,"fUST",-238.61084343,0.00022173,2,"2025-06-17T18:10:54.032",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314850,1750183854043,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:54.043",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314852,1750183854053,"fUST",-524.23415886,0.00022173,2,"2025-06-17T18:10:54.053",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314853,1750183854062,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:54.062",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314855,1750183854073,"fUST",-500.0,0.00022173,2,"2025-06-17T18:10:54.073",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314857,1750183854082,"fUST",-600.0,0.00022173,2,"2025-06-17T18:10:54.082",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314859,1750183854093,"fUST",-503.861427,0.00022173,2,"2025-06-17T18:10:54.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314860,1750183854103,"fUST",-426.59032697,0.00022173,2,"2025-06-17T18:10:54.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314862,1750183854113,"fUST",-215.0738,0.00022204,2,"2025-06-17T18:10:54.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314864,1750183854123,"fUST",-1000.0,0.00022205,2,"2025-06-17T18:10:54.123",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314866,1750183854134,"fUST",-1000.0,0.00022206,2,"2025-06-17T18:10:54.134",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314868,1750183854143,"fUST",-1000.0,0.00022245,2,"2025-06-17T18:10:54.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314869,1750183854154,"fUST",-200.0,0.00022245,2,"2025-06-17T18:10:54.154",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314871,1750183854166,"fUST",-380.0,0.00022246,6,"2025-06-17T18:10:54.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314873,1750183854175,"fUST",-440.0,0.00022246,6,"2025-06-17T18:10:54.175",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314875,1750183854185,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.185",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314876,1750183854195,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.195",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314878,1750183854207,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.207",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314880,1750183854218,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314882,1750183854229,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.229",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314884,1750183854241,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.241",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314885,1750183854252,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.252",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314887,1750183854263,"fUST",-547.3,0.00022246,6,"2025-06-17T18:10:54.263",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314889,1750183854275,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.275",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314891,1750183854286,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.286",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314892,1750183854297,"fUST",-516.39,0.00022246,6,"2025-06-17T18:10:54.297",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314894,1750183854309,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314896,1750183854320,"fUST",-518.73,0.00022246,6,"2025-06-17T18:10:54.320",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314898,1750183854331,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.331",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314899,1750183854342,"fUST",-918.33,0.00022246,6,"2025-06-17T18:10:54.342",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314901,1750183854352,"fUST",-312.30726332,0.00022246,6,"2025-06-17T18:10:54.352",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314903,1750183854362,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.362",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314905,1750183854374,"fUST",-1120.85,0.00022246,2,"2025-06-17T18:10:54.374",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314906,1750183854383,"fUST",-478.12,0.00022246,6,"2025-06-17T18:10:54.383",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314908,1750183854394,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.394",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314910,1750183854404,"fUST",-531.1,0.00022246,6,"2025-06-17T18:10:54.404",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314912,1750183854416,"fUST",-267.14515814,0.00022246,6,"2025-06-17T18:10:54.416",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314914,1750183854426,"fUST",-1220.25,0.00022246,6,"2025-06-17T18:10:54.426",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314915,1750183854436,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.436",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314917,1750183854445,"fUST",-1048.25,0.00022246,6,"2025-06-17T18:10:54.445",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314919,1750183854454,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.454",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314921,1750183854464,"fUST",-398.26259405,0.00022246,6,"2025-06-17T18:10:54.464",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314922,1750183854474,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.474",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314924,1750183854483,"fUST",-151.0,0.00022246,7,"2025-06-17T18:10:54.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314926,1750183854493,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.493",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314928,1750183854503,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.503",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314929,1750183854512,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.512",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314931,1750183854522,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.522",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314933,1750183854532,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.532",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314935,1750183854543,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314936,1750183854552,"fUST",-156.38314748,0.00022246,6,"2025-06-17T18:10:54.552",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314938,1750183854562,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.562",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314940,1750183854572,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.572",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314942,1750183854582,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.582",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314943,1750183854591,"fUST",-525.36,0.00022246,6,"2025-06-17T18:10:54.591",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314945,1750183854601,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.601",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314947,1750183854610,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.610",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314949,1750183854620,"fUST",-151.0,0.00022246,7,"2025-06-17T18:10:54.620",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314950,1750183854629,"fUST",-506.77,0.00022246,6,"2025-06-17T18:10:54.629",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314952,1750183854639,"fUST",-227.864981,0.00022246,7,"2025-06-17T18:10:54.639",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314954,1750183854648,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314956,1750183854658,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.658",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314958,1750183854670,"fUST",-571.29,0.00022246,6,"2025-06-17T18:10:54.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314959,1750183854681,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.681",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314961,1750183854691,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.691",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314963,1750183854704,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.704",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314965,1750183854714,"fUST",-500.0,0.00022246,6,"2025-06-17T18:10:54.714",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314966,1750183854724,"fUST",-430.0,0.00022246,6,"2025-06-17T18:10:54.724",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314968,1750183854734,"fUST",-869.73,0.00022246,6,"2025-06-17T18:10:54.734",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314970,1750183854743,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.743",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314972,1750183854752,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.752",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314973,1750183854762,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.762",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314975,1750183854771,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.771",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314977,1750183854781,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.781",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314979,1750183854791,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314980,1750183854800,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.800",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314982,1750183854810,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.810",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314984,1750183854819,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.819",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314986,1750183854829,"fUST",-422.39562979,0.00022246,6,"2025-06-17T18:10:54.829",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314988,1750183854839,"fUST",-313.7603132,0.00022246,6,"2025-06-17T18:10:54.839",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314989,1750183854848,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.848",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314991,1750183854857,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.857",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314993,1750183854866,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.866",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314995,1750183854876,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.876",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314996,1750183854886,"fUST",-257.87674849,0.00022246,6,"2025-06-17T18:10:54.886",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366314998,1750183854895,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.895",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315000,1750183854905,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.905",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315002,1750183854915,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.915",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315003,1750183854925,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.925",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315005,1750183854934,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.934",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315007,1750183854944,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.944",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315009,1750183854954,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315011,1750183854963,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315012,1750183854972,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.972",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315014,1750183854981,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.981",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315016,1750183854991,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:54.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315018,1750183855001,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.001",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315019,1750183855010,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.010",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315021,1750183855020,"fUST",-475.9,0.00022246,6,"2025-06-17T18:10:55.020",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315023,1750183855031,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.031",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315025,1750183855044,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.044",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315026,1750183855055,"fUST",-312.95305357,0.00022246,6,"2025-06-17T18:10:55.055",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315028,1750183855065,"fUST",-1798.27,0.00022246,6,"2025-06-17T18:10:55.065",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315030,1750183855075,"fUST",-183.007722,0.00022246,6,"2025-06-17T18:10:55.075",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315032,1750183855084,"fUST",-5605.9,0.00022246,6,"2025-06-17T18:10:55.084",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315034,1750183855095,"fUST",-734.84,0.00022246,6,"2025-06-17T18:10:55.095",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315035,1750183855105,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.105",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315037,1750183855115,"fUST",-570.66,0.00022246,6,"2025-06-17T18:10:55.115",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315039,1750183855125,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.125",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315041,1750183855135,"fUST",-370.0,0.00022246,6,"2025-06-17T18:10:55.135",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315042,1750183855145,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.145",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315044,1750183855155,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.155",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315046,1750183855168,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315048,1750183855178,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.178",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315049,1750183855187,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.187",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315051,1750183855197,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.197",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315053,1750183855207,"fUST",-833.52,0.00022246,6,"2025-06-17T18:10:55.207",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315055,1750183855217,"fUST",-440.0,0.00022246,6,"2025-06-17T18:10:55.217",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315057,1750183855227,"fUST",-1871.98,0.00022246,6,"2025-06-17T18:10:55.227",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315058,1750183855236,"fUST",-1529.02,0.00022246,6,"2025-06-17T18:10:55.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315060,1750183855246,"fUST",-920.73,0.00022246,6,"2025-06-17T18:10:55.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315062,1750183855255,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.255",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315063,1750183855264,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.264",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315065,1750183855273,"fUST",-2538.75,0.00022246,6,"2025-06-17T18:10:55.273",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315067,1750183855283,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.283",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315069,1750183855293,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.293",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315071,1750183855303,"fUST",-453.05782213,0.00022246,6,"2025-06-17T18:10:55.303",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315072,1750183855312,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.312",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315074,1750183855321,"fUST",-378.08721371,0.00022246,6,"2025-06-17T18:10:55.321",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315076,1750183855330,"fUST",-582.78,0.00022246,6,"2025-06-17T18:10:55.330",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315077,1750183855340,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.340",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315079,1750183855349,"fUST",-1732.82,0.00022246,6,"2025-06-17T18:10:55.349",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315081,1750183855359,"fUST",-618.4,0.00022246,6,"2025-06-17T18:10:55.359",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315083,1750183855369,"fUST",-596.57,0.00022246,6,"2025-06-17T18:10:55.369",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315085,1750183855378,"fUST",-481.99,0.00022246,6,"2025-06-17T18:10:55.378",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315086,1750183855388,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.388",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315088,1750183855398,"fUST",-1910.9,0.00022246,6,"2025-06-17T18:10:55.398",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315090,1750183855408,"fUST",-1647.12,0.00022246,6,"2025-06-17T18:10:55.408",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315092,1750183855419,"fUST",-4547.79,0.00022246,6,"2025-06-17T18:10:55.419",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315094,1750183855429,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.429",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315095,1750183855438,"fUST",-1551.95,0.00022246,6,"2025-06-17T18:10:55.438",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315097,1750183855448,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.448",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315099,1750183855458,"fUST",-5865.31,0.00022246,6,"2025-06-17T18:10:55.458",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315101,1750183855467,"fUST",-1652.96,0.00022246,6,"2025-06-17T18:10:55.467",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315103,1750183855477,"fUST",-5369.29,0.00022246,6,"2025-06-17T18:10:55.477",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315104,1750183855486,"fUST",-650.75,0.00022246,6,"2025-06-17T18:10:55.486",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315106,1750183855496,"fUST",-1986.44,0.00022246,6,"2025-06-17T18:10:55.496",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315108,1750183855506,"fUST",-491.1,0.00022246,6,"2025-06-17T18:10:55.506",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315110,1750183855516,"fUST",-1822.09,0.00022246,6,"2025-06-17T18:10:55.516",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315111,1750183855525,"fUST",-2564.14,0.00022246,6,"2025-06-17T18:10:55.525",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315113,1750183855534,"fUST",-169.38328801,0.00022246,6,"2025-06-17T18:10:55.534",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315115,1750183855544,"fUST",-666.07,0.00022246,6,"2025-06-17T18:10:55.544",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315117,1750183855553,"fUST",-410.0,0.00022246,6,"2025-06-17T18:10:55.553",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315118,1750183855562,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.562",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315120,1750183855572,"fUST",-9034.17,0.00022246,6,"2025-06-17T18:10:55.572",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315122,1750183855581,"fUST",-835.98,0.00022246,6,"2025-06-17T18:10:55.581",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315124,1750183855590,"fUST",-748.19,0.00022246,6,"2025-06-17T18:10:55.590",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315125,1750183855599,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.599",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315127,1750183855609,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.609",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315129,1750183855619,"fUST",-522.02,0.00022246,6,"2025-06-17T18:10:55.619",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315131,1750183855628,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.628",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315133,1750183855639,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.639",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315134,1750183855648,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315136,1750183855658,"fUST",-1297.48,0.00022246,6,"2025-06-17T18:10:55.658",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315138,1750183855667,"fUST",-2238.85,0.00022246,6,"2025-06-17T18:10:55.667",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315140,1750183855677,"fUST",-2281.84,0.00022246,6,"2025-06-17T18:10:55.677",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315142,1750183855687,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.687",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315143,1750183855696,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.696",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315145,1750183855706,"fUST",-6152.94,0.00022246,6,"2025-06-17T18:10:55.706",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315147,1750183855715,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.715",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315149,1750183855725,"fUST",-530.82,0.00022246,6,"2025-06-17T18:10:55.725",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315151,1750183855734,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.734",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315152,1750183855744,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.744",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315154,1750183855753,"fUST",-461.84,0.00022246,6,"2025-06-17T18:10:55.753",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315156,1750183855762,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.762",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315158,1750183855772,"fUST",-533.36,0.00022246,6,"2025-06-17T18:10:55.772",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315159,1750183855782,"fUST",-975.18,0.00022246,6,"2025-06-17T18:10:55.782",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315161,1750183855792,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.792",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315163,1750183855802,"fUST",-1118.9,0.00022246,6,"2025-06-17T18:10:55.802",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315165,1750183855811,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.811",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315166,1750183855820,"fUST",-151.0,0.00022246,7,"2025-06-17T18:10:55.820",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315168,1750183855829,"fUST",-2996.81,0.00022246,6,"2025-06-17T18:10:55.829",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315170,1750183855839,"fUST",-2719.07,0.00022246,6,"2025-06-17T18:10:55.839",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315172,1750183855848,"fUST",-2147.82,0.00022246,6,"2025-06-17T18:10:55.848",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315173,1750183855857,"fUST",-732.3,0.00022246,6,"2025-06-17T18:10:55.857",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315175,1750183855867,"fUST",-546.66,0.00022246,6,"2025-06-17T18:10:55.867",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315177,1750183855876,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.876",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315179,1750183855886,"fUST",-500.0,0.00022246,2,"2025-06-17T18:10:55.886",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315180,1750183855895,"fUST",-1701.19,0.00022246,6,"2025-06-17T18:10:55.895",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315182,1750183855905,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.905",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315184,1750183855915,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.915",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315186,1750183855925,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.925",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315188,1750183855935,"fUST",-3292.96,0.00022246,6,"2025-06-17T18:10:55.935",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315189,1750183855944,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.944",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315191,1750183855954,"fUST",-1131.49,0.00022246,6,"2025-06-17T18:10:55.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315193,1750183855963,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315195,1750183855972,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:55.972",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315197,1750183855982,"fUST",-1230.25,0.00022246,6,"2025-06-17T18:10:55.982",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315198,1750183855991,"fUST",-1447.09,0.00022246,6,"2025-06-17T18:10:55.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315200,1750183856001,"fUST",-997.03,0.00022246,6,"2025-06-17T18:10:56.001",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315202,1750183856011,"fUST",-2693.89,0.00022246,6,"2025-06-17T18:10:56.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315204,1750183856020,"fUST",-492.19778958,0.00022246,6,"2025-06-17T18:10:56.020",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315206,1750183856029,"fUST",-599.07,0.00022246,6,"2025-06-17T18:10:56.029",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315207,1750183856040,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:56.040",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315209,1750183856051,"fUST",-3332.65,0.00022246,6,"2025-06-17T18:10:56.051",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315211,1750183856060,"fUST",-428.9247005,0.00022246,6,"2025-06-17T18:10:56.060",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315213,1750183856070,"fUST",-532.08,0.00022246,6,"2025-06-17T18:10:56.070",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315214,1750183856079,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:56.079",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315216,1750183856090,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:56.090",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315218,1750183856099,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:56.099",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315220,1750183856108,"fUST",-1084.84,0.00022246,6,"2025-06-17T18:10:56.108",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315222,1750183856119,"fUST",-8169.73,0.00022246,6,"2025-06-17T18:10:56.119",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315225,1750183856129,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:56.129",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315227,1750183856139,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:56.139",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315229,1750183856149,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:56.149",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315231,1750183856158,"fUST",-709.25,0.00022246,6,"2025-06-17T18:10:56.158",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315232,1750183856169,"fUST",-460.0,0.00022246,6,"2025-06-17T18:10:56.169",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315234,1750183856178,"fUST",-1573.04,0.00022246,6,"2025-06-17T18:10:56.178",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315236,1750183856187,"fUST",-1472.35,0.00022246,6,"2025-06-17T18:10:56.187",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315238,1750183856197,"fUST",-1007.03,0.00022246,6,"2025-06-17T18:10:56.197",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315240,1750183856207,"fUST",-2013.96201684,0.00022256,2,"2025-06-17T18:10:56.207",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315241,1750183856216,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.216",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315242,1750183856226,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.226",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315243,1750183856236,"fUST",-615.30641962,0.00022273,2,"2025-06-17T18:10:56.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315244,1750183856245,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.245",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315245,1750183856255,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.255",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315246,1750183856265,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.265",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315247,1750183856275,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.275",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315248,1750183856284,"fUST",-500.64919214,0.00022273,2,"2025-06-17T18:10:56.284",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315249,1750183856294,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.294",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315250,1750183856303,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.303",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315251,1750183856312,"fUST",-520.08128547,0.00022273,2,"2025-06-17T18:10:56.312",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315252,1750183856322,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.322",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315253,1750183856331,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.331",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315254,1750183856341,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.341",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315255,1750183856350,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.350",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315256,1750183856359,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.359",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315257,1750183856369,"fUST",-533.82462581,0.00022273,2,"2025-06-17T18:10:56.369",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315258,1750183856379,"fUST",-258.86491915,0.00022273,2,"2025-06-17T18:10:56.379",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315259,1750183856388,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.388",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315260,1750183856511,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.511",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315261,1750183856521,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.521",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315262,1750183856531,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.531",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315263,1750183856541,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.541",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315264,1750183856551,"fUST",-500.0,0.00022273,2,"2025-06-17T18:10:56.551",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315265,1750183856565,"fUST",-1427.17308239,0.00022279,6,"2025-06-17T18:10:56.565",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315266,1750183856574,"fUST",-344.0,0.00022284,2,"2025-06-17T18:10:56.574",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315267,1750183856583,"fUST",-151.0,0.000223,9,"2025-06-17T18:10:56.583",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315268,1750183856593,"fUST",-151.0,0.000223,9,"2025-06-17T18:10:56.593",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315269,1750183856603,"fUST",-160.56310986,0.00022302,5,"2025-06-17T18:10:56.603",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315270,1750183856612,"fUST",-1000.0,0.00022314,2,"2025-06-17T18:10:56.612",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315271,1750183856622,"fUST",-1000.0,0.00022314,2,"2025-06-17T18:10:56.622",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315272,1750183856633,"fUST",-1000.0,0.00022314,2,"2025-06-17T18:10:56.633",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315273,1750183856642,"fUST",-1000.0,0.00022314,2,"2025-06-17T18:10:56.642",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315274,1750183856652,"fUST",-1123.22964884,0.00022314,2,"2025-06-17T18:10:56.652",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315275,1750183856663,"fUST",-177.0323298,0.00022329,2,"2025-06-17T18:10:56.663",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315276,1750183856673,"fUST",-573.8932911,0.00022329,2,"2025-06-17T18:10:56.673",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315277,1750183856684,"fUST",-158.9019424,0.00022329,2,"2025-06-17T18:10:56.684",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315279,1750183856694,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.694",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315280,1750183856704,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.704",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315281,1750183856713,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.713",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315283,1750183856724,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.724",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315285,1750183856733,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.733",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315286,1750183856745,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.745",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315287,1750183856754,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.754",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315289,1750183856764,"fUST",-547.3,0.00022356,6,"2025-06-17T18:10:56.764",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315290,1750183856774,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.774",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315291,1750183856784,"fUST",-587.59540472,0.00022356,6,"2025-06-17T18:10:56.784",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315293,1750183856795,"fUST",-516.39,0.00022356,6,"2025-06-17T18:10:56.795",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315295,1750183856804,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.804",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315297,1750183856814,"fUST",-518.73,0.00022356,6,"2025-06-17T18:10:56.814",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315299,1750183856823,"fUST",-367.1895561,0.00022356,6,"2025-06-17T18:10:56.823",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315301,1750183856833,"fUST",-918.33,0.00022356,6,"2025-06-17T18:10:56.833",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315303,1750183856843,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.843",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315305,1750183856852,"fUST",-1120.85,0.00022356,2,"2025-06-17T18:10:56.852",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315307,1750183856862,"fUST",-478.12,0.00022356,6,"2025-06-17T18:10:56.862",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315309,1750183856871,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.871",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315311,1750183856881,"fUST",-531.1,0.00022356,6,"2025-06-17T18:10:56.881",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315313,1750183856891,"fUST",-1220.25,0.00022356,6,"2025-06-17T18:10:56.891",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315315,1750183856901,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.901",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315317,1750183856911,"fUST",-1048.25,0.00022356,6,"2025-06-17T18:10:56.911",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315319,1750183856921,"fUST",-527.20464,0.00022356,6,"2025-06-17T18:10:56.921",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315321,1750183856930,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.930",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315323,1750183856940,"fUST",-151.0,0.00022356,7,"2025-06-17T18:10:56.940",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315325,1750183856949,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.949",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315327,1750183856958,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.958",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315329,1750183856967,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.967",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315331,1750183856976,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.976",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315333,1750183856986,"fUST",-222.52695541,0.00022356,6,"2025-06-17T18:10:56.986",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315335,1750183856996,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:56.996",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315337,1750183857007,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.007",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315339,1750183857016,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.016",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315341,1750183857034,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.034",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315343,1750183857044,"fUST",-525.36,0.00022356,6,"2025-06-17T18:10:57.044",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315345,1750183857056,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.056",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315347,1750183857065,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.065",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315349,1750183857075,"fUST",-151.0,0.00022356,7,"2025-06-17T18:10:57.075",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315351,1750183857085,"fUST",-506.77,0.00022356,6,"2025-06-17T18:10:57.085",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315353,1750183857095,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.095",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315355,1750183857104,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.104",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315357,1750183857115,"fUST",-571.29,0.00022356,6,"2025-06-17T18:10:57.115",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315360,1750183857127,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315361,1750183857137,"fUST",-446.0948715,0.00022356,6,"2025-06-17T18:10:57.137",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315364,1750183857147,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.147",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315365,1750183857157,"fUST",-500.0,0.00022356,6,"2025-06-17T18:10:57.157",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315368,1750183857171,"fUST",-869.73,0.00022356,6,"2025-06-17T18:10:57.171",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315370,1750183857180,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.180",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315372,1750183857190,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.190",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315374,1750183857199,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.199",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315376,1750183857208,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315377,1750183857219,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.219",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315379,1750183857230,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.230",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315381,1750183857239,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.239",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315383,1750183857249,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.249",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315385,1750183857260,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.260",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315387,1750183857270,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.270",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315389,1750183857280,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.280",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315391,1750183857291,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.291",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315393,1750183857300,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.300",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315395,1750183857310,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.310",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315397,1750183857320,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.320",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315400,1750183857329,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.329",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315402,1750183857339,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315403,1750183857348,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.348",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315406,1750183857358,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315407,1750183857367,"fUST",-380.0,0.00022356,6,"2025-06-17T18:10:57.367",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315409,1750183857376,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.376",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315411,1750183857385,"fUST",-420.0,0.00022356,6,"2025-06-17T18:10:57.385",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315413,1750183857395,"fUST",-256.40827545,0.00022356,6,"2025-06-17T18:10:57.395",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315415,1750183857404,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.404",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315417,1750183857413,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.413",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315419,1750183857422,"fUST",-475.9,0.00022356,6,"2025-06-17T18:10:57.422",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315421,1750183857431,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.431",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315423,1750183857440,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.440",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315425,1750183857449,"fUST",-1798.27,0.00022356,6,"2025-06-17T18:10:57.449",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315427,1750183857459,"fUST",-5605.9,0.00022356,6,"2025-06-17T18:10:57.459",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315429,1750183857469,"fUST",-734.84,0.00022356,6,"2025-06-17T18:10:57.469",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315431,1750183857478,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.478",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315433,1750183857487,"fUST",-570.66,0.00022356,6,"2025-06-17T18:10:57.487",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315435,1750183857497,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.497",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315437,1750183857506,"fUST",-167.2588249,0.00022356,6,"2025-06-17T18:10:57.506",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315439,1750183857516,"fUST",-605.40081918,0.00022356,6,"2025-06-17T18:10:57.516",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315441,1750183857526,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.526",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315443,1750183857535,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315445,1750183857545,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.545",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315447,1750183857555,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315450,1750183857565,"fUST",-833.52,0.00022356,6,"2025-06-17T18:10:57.565",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315452,1750183857574,"fUST",-1871.98,0.00022356,6,"2025-06-17T18:10:57.574",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315454,1750183857583,"fUST",-1529.02,0.00022356,6,"2025-06-17T18:10:57.583",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315456,1750183857593,"fUST",-920.73,0.00022356,6,"2025-06-17T18:10:57.593",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315458,1750183857603,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.603",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315459,1750183857612,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.612",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315461,1750183857621,"fUST",-2538.75,0.00022356,6,"2025-06-17T18:10:57.621",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315463,1750183857630,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.630",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315466,1750183857641,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.641",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315468,1750183857653,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.653",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315470,1750183857663,"fUST",-582.78,0.00022356,6,"2025-06-17T18:10:57.663",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315471,1750183857672,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.672",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315473,1750183857681,"fUST",-1732.82,0.00022356,6,"2025-06-17T18:10:57.681",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315475,1750183857690,"fUST",-618.4,0.00022356,6,"2025-06-17T18:10:57.690",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315477,1750183857699,"fUST",-596.57,0.00022356,6,"2025-06-17T18:10:57.699",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315479,1750183857708,"fUST",-481.99,0.00022356,6,"2025-06-17T18:10:57.708",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315481,1750183857718,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.718",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315483,1750183857727,"fUST",-1910.9,0.00022356,6,"2025-06-17T18:10:57.727",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315485,1750183857737,"fUST",-1647.12,0.00022356,6,"2025-06-17T18:10:57.737",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315487,1750183857746,"fUST",-4547.79,0.00022356,6,"2025-06-17T18:10:57.746",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315489,1750183857756,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315491,1750183857765,"fUST",-1551.95,0.00022356,6,"2025-06-17T18:10:57.765",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315493,1750183857774,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.774",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315495,1750183857784,"fUST",-5865.31,0.00022356,6,"2025-06-17T18:10:57.784",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315497,1750183857794,"fUST",-1652.96,0.00022356,6,"2025-06-17T18:10:57.794",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315499,1750183857803,"fUST",-5369.29,0.00022356,6,"2025-06-17T18:10:57.803",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315501,1750183857813,"fUST",-650.75,0.00022356,6,"2025-06-17T18:10:57.813",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315503,1750183857822,"fUST",-1986.44,0.00022356,6,"2025-06-17T18:10:57.822",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315505,1750183857838,"fUST",-491.1,0.00022356,6,"2025-06-17T18:10:57.838",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315507,1750183857849,"fUST",-1822.09,0.00022356,6,"2025-06-17T18:10:57.849",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315509,1750183857859,"fUST",-2564.14,0.00022356,6,"2025-06-17T18:10:57.859",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315511,1750183857869,"fUST",-666.07,0.00022356,6,"2025-06-17T18:10:57.869",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315513,1750183857879,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.879",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315515,1750183857889,"fUST",-9034.17,0.00022356,6,"2025-06-17T18:10:57.889",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315517,1750183857898,"fUST",-835.98,0.00022356,6,"2025-06-17T18:10:57.898",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315519,1750183857908,"fUST",-748.19,0.00022356,6,"2025-06-17T18:10:57.908",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315521,1750183857919,"fUST",-607.59159965,0.00022356,6,"2025-06-17T18:10:57.919",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315523,1750183857929,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.929",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315525,1750183857938,"fUST",-522.02,0.00022356,6,"2025-06-17T18:10:57.938",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315527,1750183857948,"fUST",-304.52,0.00022356,6,"2025-06-17T18:10:57.948",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315529,1750183857958,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.958",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315531,1750183857967,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:57.967",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315533,1750183857976,"fUST",-1297.48,0.00022356,6,"2025-06-17T18:10:57.976",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315535,1750183857986,"fUST",-2238.85,0.00022356,6,"2025-06-17T18:10:57.986",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315537,1750183857995,"fUST",-2281.84,0.00022356,6,"2025-06-17T18:10:57.995",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315539,1750183858006,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.006",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315541,1750183858015,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.015",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315543,1750183858025,"fUST",-6152.94,0.00022356,6,"2025-06-17T18:10:58.025",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315545,1750183858035,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.035",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315547,1750183858048,"fUST",-530.82,0.00022356,6,"2025-06-17T18:10:58.048",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315549,1750183858058,"fUST",-460.16378127,0.00022356,6,"2025-06-17T18:10:58.058",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315551,1750183858067,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.067",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315553,1750183858077,"fUST",-461.84,0.00022356,6,"2025-06-17T18:10:58.077",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315555,1750183858086,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.086",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315557,1750183858096,"fUST",-533.36,0.00022356,6,"2025-06-17T18:10:58.096",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315559,1750183858105,"fUST",-975.18,0.00022356,6,"2025-06-17T18:10:58.105",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315560,1750183858115,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.115",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315563,1750183858126,"fUST",-1118.9,0.00022356,6,"2025-06-17T18:10:58.126",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315564,1750183858136,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.136",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315567,1750183858146,"fUST",-151.0,0.00022356,7,"2025-06-17T18:10:58.146",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315568,1750183858155,"fUST",-2996.81,0.00022356,6,"2025-06-17T18:10:58.155",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315570,1750183858166,"fUST",-2719.07,0.00022356,6,"2025-06-17T18:10:58.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315572,1750183858175,"fUST",-2147.82,0.00022356,6,"2025-06-17T18:10:58.175",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315574,1750183858184,"fUST",-732.3,0.00022356,6,"2025-06-17T18:10:58.184",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315576,1750183858193,"fUST",-546.66,0.00022356,6,"2025-06-17T18:10:58.193",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315578,1750183858203,"fUST",-309.91157155,0.00022356,6,"2025-06-17T18:10:58.203",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315580,1750183858212,"fUST",-500.0,0.00022356,2,"2025-06-17T18:10:58.212",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315582,1750183858222,"fUST",-1701.19,0.00022356,6,"2025-06-17T18:10:58.222",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315584,1750183858232,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.232",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315586,1750183858241,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.241",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315588,1750183858251,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.251",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315590,1750183858261,"fUST",-3292.96,0.00022356,6,"2025-06-17T18:10:58.261",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315592,1750183858270,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.270",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315594,1750183858280,"fUST",-1131.49,0.00022356,6,"2025-06-17T18:10:58.280",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315596,1750183858289,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.289",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315598,1750183858298,"fUST",-233.1604358,0.00022356,6,"2025-06-17T18:10:58.298",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315600,1750183858308,"fUST",-1230.25,0.00022356,6,"2025-06-17T18:10:58.308",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315602,1750183858318,"fUST",-1447.09,0.00022356,6,"2025-06-17T18:10:58.318",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315604,1750183858327,"fUST",-997.03,0.00022356,6,"2025-06-17T18:10:58.327",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315606,1750183858336,"fUST",-2693.89,0.00022356,6,"2025-06-17T18:10:58.336",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315608,1750183858347,"fUST",-599.07,0.00022356,6,"2025-06-17T18:10:58.347",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315610,1750183858356,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.356",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315612,1750183858366,"fUST",-3332.65,0.00022356,6,"2025-06-17T18:10:58.366",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315614,1750183858375,"fUST",-532.08,0.00022356,6,"2025-06-17T18:10:58.375",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315617,1750183858387,"fUST",-315.26402948,0.00022356,6,"2025-06-17T18:10:58.387",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315619,1750183858397,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.397",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315621,1750183858406,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.406",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315622,1750183858416,"fUST",-1084.84,0.00022356,6,"2025-06-17T18:10:58.416",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315624,1750183858426,"fUST",-8169.73,0.00022356,6,"2025-06-17T18:10:58.426",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315626,1750183858435,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.435",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315628,1750183858445,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.445",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315630,1750183858454,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.454",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315632,1750183858463,"fUST",-709.25,0.00022356,6,"2025-06-17T18:10:58.463",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315634,1750183858472,"fUST",-460.0,0.00022356,6,"2025-06-17T18:10:58.472",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315636,1750183858481,"fUST",-1573.04,0.00022356,6,"2025-06-17T18:10:58.481",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315638,1750183858492,"fUST",-1472.35,0.00022356,6,"2025-06-17T18:10:58.492",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315640,1750183858501,"fUST",-1007.03,0.00022356,6,"2025-06-17T18:10:58.501",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315642,1750183858511,"fUST",-307.5017373,0.00022438,2,"2025-06-17T18:10:58.511",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315644,1750183858520,"fUST",-306.0,0.00022438,2,"2025-06-17T18:10:58.520",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315646,1750183858530,"fUST",-1427.17308239,0.00022452,7,"2025-06-17T18:10:58.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315648,1750183858539,"fUST",-500.0,0.00022464,3,"2025-06-17T18:10:58.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315650,1750183858549,"fUST",-151.0,0.00022465,7,"2025-06-17T18:10:58.549",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315652,1750183858559,"fUST",-151.0,0.00022465,7,"2025-06-17T18:10:58.559",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315654,1750183858568,"fUST",-151.0,0.00022465,7,"2025-06-17T18:10:58.568",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315656,1750183858578,"fUST",-151.0,0.00022465,7,"2025-06-17T18:10:58.578",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315658,1750183858589,"fUST",-151.0,0.00022465,7,"2025-06-17T18:10:58.589",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315660,1750183858599,"fUST",-151.0,0.00022465,7,"2025-06-17T18:10:58.599",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315662,1750183858608,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.608",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315664,1750183858618,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.618",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315666,1750183858628,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.628",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315668,1750183858637,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.637",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315670,1750183858647,"fUST",-151.0,0.00022465,7,"2025-06-17T18:10:58.647",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315672,1750183858656,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.656",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315674,1750183858666,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.666",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315676,1750183858676,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.676",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315678,1750183858685,"fUST",-547.3,0.00022465,6,"2025-06-17T18:10:58.685",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315680,1750183858694,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.694",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315682,1750183858704,"fUST",-151.0,0.00022465,7,"2025-06-17T18:10:58.704",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315684,1750183858714,"fUST",-516.39,0.00022465,6,"2025-06-17T18:10:58.714",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315686,1750183858723,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.723",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315688,1750183858732,"fUST",-518.73,0.00022465,6,"2025-06-17T18:10:58.732",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315690,1750183858742,"fUST",-918.33,0.00022465,6,"2025-06-17T18:10:58.742",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315692,1750183858751,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.751",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315694,1750183858760,"fUST",-1120.85,0.00022465,2,"2025-06-17T18:10:58.760",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315696,1750183858770,"fUST",-478.12,0.00022465,6,"2025-06-17T18:10:58.770",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315698,1750183858780,"fUST",-412.86899051,0.00022465,6,"2025-06-17T18:10:58.780",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315700,1750183858789,"fUST",-531.1,0.00022465,6,"2025-06-17T18:10:58.789",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315702,1750183858800,"fUST",-1220.25,0.00022465,6,"2025-06-17T18:10:58.800",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315704,1750183858809,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.809",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315706,1750183858820,"fUST",-1048.25,0.00022465,6,"2025-06-17T18:10:58.820",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315708,1750183858829,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.829",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315710,1750183858838,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.838",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315712,1750183858847,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.847",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315714,1750183858856,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.856",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315716,1750183858866,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.866",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315718,1750183858875,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.875",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315720,1750183858884,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.884",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315722,1750183858893,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.893",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315724,1750183858912,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:58.912",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315727,1750183858925,"fUST",-525.36,0.00022465,6,"2025-06-17T18:10:58.925",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315744,1750183859092,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.092",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315746,1750183859102,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.102",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315748,1750183859113,"fUST",-151.0,0.00022465,7,"2025-06-17T18:10:59.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315750,1750183859122,"fUST",-506.77,0.00022465,6,"2025-06-17T18:10:59.122",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315752,1750183859133,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.133",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315754,1750183859143,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315756,1750183859153,"fUST",-571.29,0.00022465,6,"2025-06-17T18:10:59.153",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315759,1750183859163,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.163",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315761,1750183859174,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.174",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315762,1750183859183,"fUST",-179.43971899,0.00022465,6,"2025-06-17T18:10:59.183",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315764,1750183859192,"fUST",-869.73,0.00022465,6,"2025-06-17T18:10:59.192",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315766,1750183859201,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.201",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315768,1750183859211,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.211",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315770,1750183859220,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.220",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315772,1750183859229,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.229",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315774,1750183859238,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.238",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315776,1750183859247,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.247",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315778,1750183859256,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.256",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315780,1750183859266,"fUST",-561.93519915,0.00022465,6,"2025-06-17T18:10:59.266",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315782,1750183859275,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.275",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315784,1750183859285,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.285",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315786,1750183859294,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.294",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315788,1750183859303,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.303",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315790,1750183859312,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.312",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315792,1750183859321,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.321",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315794,1750183859331,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.331",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315796,1750183859340,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.340",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315798,1750183859350,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.350",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315800,1750183859359,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.359",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315802,1750183859368,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.368",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315804,1750183859377,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.377",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315806,1750183859386,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.386",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315808,1750183859395,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.395",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315810,1750183859405,"fUST",-475.9,0.00022465,6,"2025-06-17T18:10:59.405",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315812,1750183859414,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.414",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315814,1750183859424,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.424",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315816,1750183859433,"fUST",-1798.27,0.00022465,6,"2025-06-17T18:10:59.433",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315818,1750183859443,"fUST",-734.84,0.00022465,6,"2025-06-17T18:10:59.443",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315820,1750183859452,"fUST",-5605.9,0.00022465,6,"2025-06-17T18:10:59.452",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315822,1750183859461,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.461",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315824,1750183859471,"fUST",-570.66,0.00022465,6,"2025-06-17T18:10:59.471",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315826,1750183859484,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.484",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315828,1750183859494,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.494",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315830,1750183859504,"fUST",-380.0,0.00022465,6,"2025-06-17T18:10:59.504",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315832,1750183859513,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.513",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315834,1750183859523,"fUST",-833.52,0.00022465,6,"2025-06-17T18:10:59.523",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315836,1750183859534,"fUST",-1871.98,0.00022465,6,"2025-06-17T18:10:59.534",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315838,1750183859543,"fUST",-1529.02,0.00022465,6,"2025-06-17T18:10:59.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315840,1750183859555,"fUST",-920.73,0.00022465,6,"2025-06-17T18:10:59.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315842,1750183859565,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.565",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315844,1750183859574,"fUST",-529.68234184,0.00022465,6,"2025-06-17T18:10:59.574",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315846,1750183859584,"fUST",-2538.75,0.00022465,6,"2025-06-17T18:10:59.584",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315848,1750183859594,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.594",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315850,1750183859603,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.603",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315852,1750183859613,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.613",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315854,1750183859623,"fUST",-582.78,0.00022465,6,"2025-06-17T18:10:59.623",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315856,1750183859634,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.634",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315858,1750183859643,"fUST",-1732.82,0.00022465,6,"2025-06-17T18:10:59.643",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315860,1750183859653,"fUST",-618.4,0.00022465,6,"2025-06-17T18:10:59.653",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315862,1750183859662,"fUST",-596.57,0.00022465,6,"2025-06-17T18:10:59.662",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315864,1750183859672,"fUST",-481.99,0.00022465,6,"2025-06-17T18:10:59.672",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315866,1750183859682,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.682",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315868,1750183859692,"fUST",-1910.9,0.00022465,6,"2025-06-17T18:10:59.692",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315869,1750183859701,"fUST",-1647.12,0.00022465,6,"2025-06-17T18:10:59.701",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315870,1750183859711,"fUST",-4547.79,0.00022465,6,"2025-06-17T18:10:59.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315871,1750183859720,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.720",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315872,1750183859729,"fUST",-1551.95,0.00022465,6,"2025-06-17T18:10:59.729",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315873,1750183859739,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.739",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315874,1750183859748,"fUST",-5865.31,0.00022465,6,"2025-06-17T18:10:59.748",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315875,1750183859758,"fUST",-1652.96,0.00022465,6,"2025-06-17T18:10:59.758",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315876,1750183859767,"fUST",-5369.29,0.00022465,6,"2025-06-17T18:10:59.767",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315877,1750183859777,"fUST",-650.75,0.00022465,6,"2025-06-17T18:10:59.777",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315878,1750183859787,"fUST",-1986.44,0.00022465,6,"2025-06-17T18:10:59.787",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315879,1750183859796,"fUST",-491.1,0.00022465,6,"2025-06-17T18:10:59.796",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315880,1750183859806,"fUST",-1822.09,0.00022465,6,"2025-06-17T18:10:59.806",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315881,1750183859815,"fUST",-2564.14,0.00022465,6,"2025-06-17T18:10:59.815",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315882,1750183859824,"fUST",-12540.12310952,0.00022465,7,"2025-06-17T18:10:59.824",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315883,1750183859833,"fUST",-666.07,0.00022465,6,"2025-06-17T18:10:59.833",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315884,1750183859843,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.843",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315885,1750183859852,"fUST",-9034.17,0.00022465,6,"2025-06-17T18:10:59.852",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315886,1750183859861,"fUST",-835.98,0.00022465,6,"2025-06-17T18:10:59.861",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315887,1750183859871,"fUST",-748.19,0.00022465,6,"2025-06-17T18:10:59.871",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315888,1750183859881,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.881",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315890,1750183859890,"fUST",-522.02,0.00022465,6,"2025-06-17T18:10:59.890",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315891,1750183859900,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.900",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315893,1750183859909,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.909",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315894,1750183859919,"fUST",-1297.48,0.00022465,6,"2025-06-17T18:10:59.919",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315896,1750183859928,"fUST",-2238.85,0.00022465,6,"2025-06-17T18:10:59.928",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315898,1750183859940,"fUST",-2281.84,0.00022465,6,"2025-06-17T18:10:59.940",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315900,1750183859950,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.950",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315902,1750183859959,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.959",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315904,1750183859969,"fUST",-6152.94,0.00022465,6,"2025-06-17T18:10:59.969",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315906,1750183859978,"fUST",-393.1315508,0.00022465,6,"2025-06-17T18:10:59.978",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315908,1750183859988,"fUST",-530.82,0.00022465,6,"2025-06-17T18:10:59.988",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315910,1750183859998,"fUST",-460.0,0.00022465,6,"2025-06-17T18:10:59.998",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315912,1750183860008,"fUST",-461.84,0.00022465,6,"2025-06-17T18:11:00.008",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315914,1750183860018,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.018",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315916,1750183860028,"fUST",-533.36,0.00022465,6,"2025-06-17T18:11:00.028",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315918,1750183860040,"fUST",-975.18,0.00022465,6,"2025-06-17T18:11:00.040",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315920,1750183860053,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.053",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315922,1750183860063,"fUST",-1118.9,0.00022465,6,"2025-06-17T18:11:00.063",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315924,1750183860073,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.073",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315926,1750183860082,"fUST",-151.0,0.00022465,7,"2025-06-17T18:11:00.082",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315928,1750183860092,"fUST",-2996.81,0.00022465,6,"2025-06-17T18:11:00.092",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315930,1750183860102,"fUST",-2719.07,0.00022465,6,"2025-06-17T18:11:00.102",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315932,1750183860112,"fUST",-2147.82,0.00022465,6,"2025-06-17T18:11:00.112",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315934,1750183860122,"fUST",-732.3,0.00022465,6,"2025-06-17T18:11:00.122",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315936,1750183860132,"fUST",-546.66,0.00022465,6,"2025-06-17T18:11:00.132",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315938,1750183860141,"fUST",-500.0,0.00022465,2,"2025-06-17T18:11:00.141",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315940,1750183860151,"fUST",-1701.19,0.00022465,6,"2025-06-17T18:11:00.151",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315942,1750183860160,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.160",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315944,1750183860170,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.170",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315946,1750183860180,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.180",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315948,1750183860190,"fUST",-3292.96,0.00022465,6,"2025-06-17T18:11:00.190",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315950,1750183860199,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.199",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315952,1750183860208,"fUST",-1131.49,0.00022465,6,"2025-06-17T18:11:00.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315954,1750183860218,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315956,1750183860227,"fUST",-1230.25,0.00022465,6,"2025-06-17T18:11:00.227",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315958,1750183860237,"fUST",-1447.09,0.00022465,6,"2025-06-17T18:11:00.237",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315960,1750183860247,"fUST",-997.03,0.00022465,6,"2025-06-17T18:11:00.247",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315962,1750183860256,"fUST",-2693.89,0.00022465,6,"2025-06-17T18:11:00.256",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315964,1750183860266,"fUST",-599.07,0.00022465,6,"2025-06-17T18:11:00.266",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315966,1750183860275,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.275",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315968,1750183860285,"fUST",-3332.65,0.00022465,6,"2025-06-17T18:11:00.285",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315970,1750183860295,"fUST",-532.08,0.00022465,6,"2025-06-17T18:11:00.295",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315972,1750183860304,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.304",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315974,1750183860314,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.314",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315976,1750183860324,"fUST",-1084.84,0.00022465,6,"2025-06-17T18:11:00.324",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315978,1750183860334,"fUST",-8169.73,0.00022465,6,"2025-06-17T18:11:00.334",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315980,1750183860344,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.344",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315982,1750183860354,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.354",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315984,1750183860363,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.363",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315986,1750183860373,"fUST",-709.25,0.00022465,6,"2025-06-17T18:11:00.373",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315988,1750183860383,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:00.383",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315990,1750183860393,"fUST",-1573.04,0.00022465,6,"2025-06-17T18:11:00.393",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315992,1750183860403,"fUST",-1472.35,0.00022465,6,"2025-06-17T18:11:00.403",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315994,1750183860413,"fUST",-1007.03,0.00022465,6,"2025-06-17T18:11:00.413",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315996,1750183860425,"fUST",-168.0,0.00022488,2,"2025-06-17T18:11:00.425",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366315998,1750183860435,"fUST",-283.90234346,0.00022521,2,"2025-06-17T18:11:00.435",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316000,1750183860444,"fUST",-150.0,0.00022557,2,"2025-06-17T18:11:00.444",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316002,1750183860454,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.454",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316004,1750183860464,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.464",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316006,1750183860473,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.473",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316008,1750183860483,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316010,1750183860493,"fUST",-151.0,0.00022575,7,"2025-06-17T18:11:00.493",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316012,1750183860502,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.502",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316014,1750183860512,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.512",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316016,1750183860521,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.521",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316018,1750183860530,"fUST",-547.3,0.00022575,6,"2025-06-17T18:11:00.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316020,1750183860540,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.540",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316022,1750183860550,"fUST",-516.39,0.00022575,6,"2025-06-17T18:11:00.550",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316024,1750183860560,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.560",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316026,1750183860570,"fUST",-518.73,0.00022575,6,"2025-06-17T18:11:00.570",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316028,1750183860580,"fUST",-918.33,0.00022575,6,"2025-06-17T18:11:00.580",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316030,1750183860590,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.590",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316032,1750183860599,"fUST",-1120.85,0.00022575,2,"2025-06-17T18:11:00.599",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316034,1750183860609,"fUST",-478.12,0.00022575,6,"2025-06-17T18:11:00.609",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316036,1750183860619,"fUST",-531.1,0.00022575,6,"2025-06-17T18:11:00.619",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316038,1750183860629,"fUST",-1220.25,0.00022575,6,"2025-06-17T18:11:00.629",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316040,1750183860639,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.639",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316042,1750183860648,"fUST",-1048.25,0.00022575,6,"2025-06-17T18:11:00.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316044,1750183860659,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.659",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316046,1750183860670,"fUST",-151.0,0.00022575,7,"2025-06-17T18:11:00.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316048,1750183860679,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.679",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316050,1750183860688,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.688",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316052,1750183860697,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.697",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316054,1750183860707,"fUST",-227.66876492,0.00022575,6,"2025-06-17T18:11:00.707",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316056,1750183860716,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.716",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316058,1750183860726,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.726",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316060,1750183860736,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.736",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316061,1750183860746,"fUST",-442.48983005,0.00022575,6,"2025-06-17T18:11:00.746",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316063,1750183860756,"fUST",-525.36,0.00022575,6,"2025-06-17T18:11:00.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316065,1750183860765,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.765",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316067,1750183860775,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.775",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316069,1750183860785,"fUST",-151.0,0.00022575,7,"2025-06-17T18:11:00.785",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316071,1750183860795,"fUST",-506.77,0.00022575,6,"2025-06-17T18:11:00.795",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316073,1750183860804,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.804",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316075,1750183860814,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.814",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316078,1750183860824,"fUST",-571.29,0.00022575,6,"2025-06-17T18:11:00.824",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316080,1750183860835,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.835",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316082,1750183860844,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.844",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316084,1750183860854,"fUST",-869.73,0.00022575,6,"2025-06-17T18:11:00.854",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316086,1750183860872,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.872",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316089,1750183860885,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.885",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316091,1750183860894,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.894",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316093,1750183860903,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.903",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316095,1750183860914,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.914",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316097,1750183860926,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.926",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316099,1750183860935,"fUST",-431.52640426,0.00022575,6,"2025-06-17T18:11:00.935",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316101,1750183860945,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.945",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316103,1750183860955,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.955",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316105,1750183860965,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.965",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316107,1750183860975,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.975",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316108,1750183860985,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.985",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316111,1750183860996,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:00.996",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316113,1750183861007,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.007",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316114,1750183861017,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316117,1750183861027,"fUST",-401.1086255,0.00022575,6,"2025-06-17T18:11:01.027",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316119,1750183861041,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.041",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316121,1750183861051,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.051",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316123,1750183861061,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.061",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316125,1750183861072,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.072",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316127,1750183861083,"fUST",-475.9,0.00022575,6,"2025-06-17T18:11:01.083",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316129,1750183861093,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316131,1750183861103,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316133,1750183861113,"fUST",-1798.27,0.00022575,6,"2025-06-17T18:11:01.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316135,1750183861126,"fUST",-734.84,0.00022575,6,"2025-06-17T18:11:01.126",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316137,1750183861136,"fUST",-5605.9,0.00022575,6,"2025-06-17T18:11:01.136",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316139,1750183861146,"fUST",-432.14239257,0.00022575,6,"2025-06-17T18:11:01.146",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316141,1750183861156,"fUST",-570.66,0.00022575,6,"2025-06-17T18:11:01.156",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316143,1750183861166,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316145,1750183861179,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316147,1750183861189,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316149,1750183861199,"fUST",-833.52,0.00022575,6,"2025-06-17T18:11:01.199",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316151,1750183861210,"fUST",-1871.98,0.00022575,6,"2025-06-17T18:11:01.210",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316153,1750183861220,"fUST",-1529.02,0.00022575,6,"2025-06-17T18:11:01.220",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316155,1750183861229,"fUST",-920.73,0.00022575,6,"2025-06-17T18:11:01.229",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316157,1750183861240,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.240",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316159,1750183861249,"fUST",-2538.75,0.00022575,6,"2025-06-17T18:11:01.249",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316162,1750183861260,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.260",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316164,1750183861269,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.269",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316166,1750183861279,"fUST",-503.9200231,0.00022575,6,"2025-06-17T18:11:01.279",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316168,1750183861289,"fUST",-582.78,0.00022575,6,"2025-06-17T18:11:01.289",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316170,1750183861299,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.299",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316171,1750183861309,"fUST",-1732.82,0.00022575,6,"2025-06-17T18:11:01.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316173,1750183861318,"fUST",-618.4,0.00022575,6,"2025-06-17T18:11:01.318",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316192,1750183861490,"fUST",-596.57,0.00022575,6,"2025-06-17T18:11:01.490",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316194,1750183861500,"fUST",-481.99,0.00022575,6,"2025-06-17T18:11:01.500",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316196,1750183861510,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.510",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316198,1750183861520,"fUST",-1910.9,0.00022575,6,"2025-06-17T18:11:01.520",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316200,1750183861530,"fUST",-1647.12,0.00022575,6,"2025-06-17T18:11:01.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316202,1750183861539,"fUST",-4547.79,0.00022575,6,"2025-06-17T18:11:01.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316204,1750183861549,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.549",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316206,1750183861558,"fUST",-1551.95,0.00022575,6,"2025-06-17T18:11:01.558",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316208,1750183861568,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.568",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316210,1750183861578,"fUST",-5865.31,0.00022575,6,"2025-06-17T18:11:01.578",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316212,1750183861587,"fUST",-1652.96,0.00022575,6,"2025-06-17T18:11:01.587",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316214,1750183861597,"fUST",-5369.29,0.00022575,6,"2025-06-17T18:11:01.597",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316216,1750183861607,"fUST",-650.75,0.00022575,6,"2025-06-17T18:11:01.607",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316218,1750183861618,"fUST",-1986.44,0.00022575,6,"2025-06-17T18:11:01.618",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316220,1750183861629,"fUST",-491.1,0.00022575,6,"2025-06-17T18:11:01.629",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316222,1750183861639,"fUST",-1822.09,0.00022575,6,"2025-06-17T18:11:01.639",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316224,1750183861649,"fUST",-2564.14,0.00022575,6,"2025-06-17T18:11:01.649",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316226,1750183861660,"fUST",-666.07,0.00022575,6,"2025-06-17T18:11:01.660",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316228,1750183861671,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.671",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316230,1750183861682,"fUST",-9034.17,0.00022575,6,"2025-06-17T18:11:01.682",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316232,1750183861692,"fUST",-835.98,0.00022575,6,"2025-06-17T18:11:01.692",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316234,1750183861703,"fUST",-748.19,0.00022575,6,"2025-06-17T18:11:01.703",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316236,1750183861713,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.713",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316238,1750183861723,"fUST",-522.02,0.00022575,6,"2025-06-17T18:11:01.723",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316240,1750183861732,"fUST",-606.74009747,0.00022575,6,"2025-06-17T18:11:01.732",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316242,1750183861742,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.742",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316244,1750183861753,"fUST",-1297.48,0.00022575,6,"2025-06-17T18:11:01.753",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316246,1750183861763,"fUST",-2238.85,0.00022575,6,"2025-06-17T18:11:01.763",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316248,1750183861772,"fUST",-2281.84,0.00022575,6,"2025-06-17T18:11:01.772",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316250,1750183861782,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.782",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316252,1750183861791,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316254,1750183861800,"fUST",-6152.94,0.00022575,6,"2025-06-17T18:11:01.800",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316256,1750183861810,"fUST",-530.82,0.00022575,6,"2025-06-17T18:11:01.810",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316258,1750183861819,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.819",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316260,1750183861828,"fUST",-461.84,0.00022575,6,"2025-06-17T18:11:01.828",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316262,1750183861838,"fUST",-229.24496036,0.00022575,6,"2025-06-17T18:11:01.838",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316264,1750183861847,"fUST",-533.36,0.00022575,6,"2025-06-17T18:11:01.847",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316266,1750183861857,"fUST",-975.18,0.00022575,6,"2025-06-17T18:11:01.857",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316268,1750183861866,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.866",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316270,1750183861875,"fUST",-1118.9,0.00022575,6,"2025-06-17T18:11:01.875",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316272,1750183861885,"fUST",-2996.81,0.00022575,6,"2025-06-17T18:11:01.885",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316274,1750183861894,"fUST",-151.0,0.00022575,7,"2025-06-17T18:11:01.894",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316276,1750183861907,"fUST",-2719.07,0.00022575,6,"2025-06-17T18:11:01.907",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316278,1750183861917,"fUST",-2147.82,0.00022575,6,"2025-06-17T18:11:01.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316281,1750183861928,"fUST",-732.3,0.00022575,6,"2025-06-17T18:11:01.928",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316282,1750183861937,"fUST",-546.66,0.00022575,6,"2025-06-17T18:11:01.937",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316284,1750183861947,"fUST",-502.37999816,0.00022575,2,"2025-06-17T18:11:01.947",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316286,1750183861957,"fUST",-1701.19,0.00022575,6,"2025-06-17T18:11:01.957",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316289,1750183861967,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.967",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316291,1750183861977,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.977",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316293,1750183861988,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:01.988",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316295,1750183861997,"fUST",-3292.96,0.00022575,6,"2025-06-17T18:11:01.997",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316296,1750183862008,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:02.008",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316298,1750183862019,"fUST",-1131.49,0.00022575,6,"2025-06-17T18:11:02.019",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316300,1750183862029,"fUST",-1230.25,0.00022575,6,"2025-06-17T18:11:02.029",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316302,1750183862045,"fUST",-1447.09,0.00022575,6,"2025-06-17T18:11:02.045",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316304,1750183862055,"fUST",-997.03,0.00022575,6,"2025-06-17T18:11:02.055",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316306,1750183862065,"fUST",-2693.89,0.00022575,6,"2025-06-17T18:11:02.065",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316309,1750183862079,"fUST",-599.07,0.00022575,6,"2025-06-17T18:11:02.079",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316310,1750183862089,"fUST",-450.46885096,0.00022575,6,"2025-06-17T18:11:02.089",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316313,1750183862100,"fUST",-3332.65,0.00022575,6,"2025-06-17T18:11:02.100",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316315,1750183862111,"fUST",-532.08,0.00022575,6,"2025-06-17T18:11:02.111",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316317,1750183862123,"fUST",-234.63043012,0.00022575,6,"2025-06-17T18:11:02.123",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316319,1750183862132,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:02.132",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316320,1750183862141,"fUST",-1084.84,0.00022575,6,"2025-06-17T18:11:02.141",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316322,1750183862151,"fUST",-8169.73,0.00022575,6,"2025-06-17T18:11:02.151",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316324,1750183862161,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:02.161",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316326,1750183862172,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:02.172",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316328,1750183862181,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:02.181",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316330,1750183862191,"fUST",-709.25,0.00022575,6,"2025-06-17T18:11:02.191",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316332,1750183862201,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:02.201",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316334,1750183862212,"fUST",-1573.04,0.00022575,6,"2025-06-17T18:11:02.212",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316336,1750183862221,"fUST",-1472.35,0.00022575,6,"2025-06-17T18:11:02.221",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316338,1750183862231,"fUST",-492.67350266,0.00022621,2,"2025-06-17T18:11:02.231",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316340,1750183862241,"fUST",-1000.0,0.00022621,2,"2025-06-17T18:11:02.241",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316342,1750183862251,"fUST",-1123.37330923,0.00022621,2,"2025-06-17T18:11:02.251",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316344,1750183862261,"fUST",-211.06366694,0.00022621,2,"2025-06-17T18:11:02.261",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316346,1750183862271,"fUST",-502.25914762,0.00022621,2,"2025-06-17T18:11:02.271",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316348,1750183862281,"fUST",-850.91645216,0.00022621,2,"2025-06-17T18:11:02.281",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316350,1750183862290,"fUST",-1000.0,0.00022621,2,"2025-06-17T18:11:02.290",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316352,1750183862299,"fUST",-1427.17308239,0.00022624,7,"2025-06-17T18:11:02.299",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316354,1750183862308,"fUST",-628.53836951,0.00022625,2,"2025-06-17T18:11:02.308",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316356,1750183862316,"fUST",-151.0,0.00022644,7,"2025-06-17T18:11:02.316",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316358,1750183862326,"fUST",-151.0,0.00022644,7,"2025-06-17T18:11:02.326",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316360,1750183862335,"fUST",-151.0,0.00022644,7,"2025-06-17T18:11:02.335",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316362,1750183862345,"fUST",-835.82910252,0.0002265,2,"2025-06-17T18:11:02.345",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316364,1750183862354,"fUST",-160.0,0.0002265,2,"2025-06-17T18:11:02.354",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316366,1750183862364,"fUST",-160.0,0.0002265,2,"2025-06-17T18:11:02.364",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316368,1750183862374,"fUST",-160.0,0.0002265,2,"2025-06-17T18:11:02.374",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316370,1750183862383,"fUST",-160.0,0.0002265,2,"2025-06-17T18:11:02.383",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316372,1750183862393,"fUST",-160.0,0.0002265,2,"2025-06-17T18:11:02.393",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316374,1750183862402,"fUST",-160.0,0.0002265,2,"2025-06-17T18:11:02.402",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316376,1750183862412,"fUST",-229.94211981,0.0002265,2,"2025-06-17T18:11:02.412",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316378,1750183862424,"fUST",-213.39869953,0.00022661,2,"2025-06-17T18:11:02.424",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316380,1750183862434,"fUST",-424.62582665,0.00022661,2,"2025-06-17T18:11:02.434",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316381,1750183862445,"fUST",-12540.12310952,0.00022661,2,"2025-06-17T18:11:02.445",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316382,1750183862454,"fUST",-845.62440851,0.00022661,2,"2025-06-17T18:11:02.454",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316383,1750183862464,"fUST",-280.83646577,0.00022683,2,"2025-06-17T18:11:02.464",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316384,1750183862474,"fUST",-151.0,0.00022684,7,"2025-06-17T18:11:02.474",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316385,1750183862483,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316386,1750183862493,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.493",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316387,1750183862503,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.503",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316388,1750183862513,"fUST",-265.60490511,0.00022684,6,"2025-06-17T18:11:02.513",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316390,1750183862522,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.522",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316392,1750183862532,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.532",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316394,1750183862542,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.542",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316396,1750183862552,"fUST",-547.3,0.00022684,6,"2025-06-17T18:11:02.552",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316398,1750183862561,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.561",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316400,1750183862571,"fUST",-151.0,0.00022684,7,"2025-06-17T18:11:02.571",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316402,1750183862581,"fUST",-516.39,0.00022684,6,"2025-06-17T18:11:02.581",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316404,1750183862591,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.591",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316406,1750183862602,"fUST",-518.73,0.00022684,6,"2025-06-17T18:11:02.602",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316408,1750183862612,"fUST",-918.33,0.00022684,6,"2025-06-17T18:11:02.612",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316410,1750183862622,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.622",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316412,1750183862631,"fUST",-1120.85,0.00022684,2,"2025-06-17T18:11:02.631",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316414,1750183862640,"fUST",-478.12,0.00022684,6,"2025-06-17T18:11:02.640",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316416,1750183862650,"fUST",-531.1,0.00022684,6,"2025-06-17T18:11:02.650",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316418,1750183862660,"fUST",-1220.25,0.00022684,6,"2025-06-17T18:11:02.660",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316420,1750183862671,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.671",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316422,1750183862680,"fUST",-1048.25,0.00022684,6,"2025-06-17T18:11:02.680",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316424,1750183862690,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.690",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316426,1750183862699,"fUST",-151.0,0.00022684,7,"2025-06-17T18:11:02.699",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316428,1750183862709,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.709",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316430,1750183862719,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.719",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316432,1750183862728,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.728",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316434,1750183862738,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.738",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316436,1750183862747,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.747",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316438,1750183862757,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.757",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316440,1750183862767,"fUST",-525.36,0.00022684,6,"2025-06-17T18:11:02.767",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316442,1750183862777,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.777",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316444,1750183862787,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.787",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316445,1750183862797,"fUST",-506.77,0.00022684,6,"2025-06-17T18:11:02.797",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316448,1750183862808,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.808",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316450,1750183862819,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.819",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316452,1750183862830,"fUST",-571.29,0.00022684,6,"2025-06-17T18:11:02.830",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316454,1750183862840,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.840",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316456,1750183862850,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.850",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316458,1750183862859,"fUST",-869.73,0.00022684,6,"2025-06-17T18:11:02.859",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316460,1750183862871,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.871",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316462,1750183862880,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.880",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316464,1750183862890,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.890",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316466,1750183862900,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.900",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316468,1750183862909,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.909",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316470,1750183862922,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.922",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316472,1750183862931,"fUST",-256.25443227,0.00022684,6,"2025-06-17T18:11:02.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316474,1750183862941,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.941",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316476,1750183862950,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.950",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316478,1750183862960,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.960",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316480,1750183862970,"fUST",-513.06756069,0.00022684,6,"2025-06-17T18:11:02.970",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316482,1750183862981,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.981",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316484,1750183862991,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:02.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316486,1750183863000,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.000",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316488,1750183863010,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.010",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316490,1750183863020,"fUST",-236.79880064,0.00022684,6,"2025-06-17T18:11:03.020",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316492,1750183863032,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.032",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316494,1750183863043,"fUST",-475.9,0.00022684,6,"2025-06-17T18:11:03.043",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316496,1750183863055,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.055",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316498,1750183863064,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.064",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316500,1750183863074,"fUST",-1798.27,0.00022684,6,"2025-06-17T18:11:03.074",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316502,1750183863085,"fUST",-734.84,0.00022684,6,"2025-06-17T18:11:03.085",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316504,1750183863095,"fUST",-5605.9,0.00022684,6,"2025-06-17T18:11:03.095",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316506,1750183863105,"fUST",-570.66,0.00022684,6,"2025-06-17T18:11:03.105",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316508,1750183863115,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.115",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316510,1750183863127,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316511,1750183863139,"fUST",-178.89348176,0.00022684,6,"2025-06-17T18:11:03.139",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316513,1750183863149,"fUST",-833.52,0.00022684,6,"2025-06-17T18:11:03.149",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316515,1750183863159,"fUST",-1871.98,0.00022684,6,"2025-06-17T18:11:03.159",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316517,1750183863171,"fUST",-1529.02,0.00022684,6,"2025-06-17T18:11:03.171",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316519,1750183863181,"fUST",-920.73,0.00022684,6,"2025-06-17T18:11:03.181",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316522,1750183863193,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.193",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316524,1750183863203,"fUST",-2538.75,0.00022684,6,"2025-06-17T18:11:03.203",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316526,1750183863214,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.214",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316528,1750183863225,"fUST",-582.78,0.00022684,6,"2025-06-17T18:11:03.225",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316530,1750183863236,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316532,1750183863246,"fUST",-1732.82,0.00022684,6,"2025-06-17T18:11:03.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316534,1750183863256,"fUST",-618.4,0.00022684,6,"2025-06-17T18:11:03.256",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316535,1750183863267,"fUST",-596.57,0.00022684,6,"2025-06-17T18:11:03.267",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316538,1750183863280,"fUST",-481.99,0.00022684,6,"2025-06-17T18:11:03.280",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316540,1750183863290,"fUST",-476.44097479,0.00022684,6,"2025-06-17T18:11:03.290",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316542,1750183863300,"fUST",-1910.9,0.00022684,6,"2025-06-17T18:11:03.300",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316544,1750183863311,"fUST",-1647.12,0.00022684,6,"2025-06-17T18:11:03.311",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316546,1750183863321,"fUST",-4547.79,0.00022684,6,"2025-06-17T18:11:03.321",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316548,1750183863332,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.332",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316550,1750183863342,"fUST",-1551.95,0.00022684,6,"2025-06-17T18:11:03.342",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316552,1750183863353,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.353",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316554,1750183863364,"fUST",-5865.31,0.00022684,6,"2025-06-17T18:11:03.364",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316556,1750183863374,"fUST",-1652.96,0.00022684,6,"2025-06-17T18:11:03.374",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316558,1750183863386,"fUST",-5369.29,0.00022684,6,"2025-06-17T18:11:03.386",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316560,1750183863396,"fUST",-650.75,0.00022684,6,"2025-06-17T18:11:03.396",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316562,1750183863409,"fUST",-1986.44,0.00022684,6,"2025-06-17T18:11:03.409",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316564,1750183863421,"fUST",-491.1,0.00022684,6,"2025-06-17T18:11:03.421",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316566,1750183863433,"fUST",-1822.09,0.00022684,6,"2025-06-17T18:11:03.433",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316568,1750183863444,"fUST",-2564.14,0.00022684,6,"2025-06-17T18:11:03.444",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316570,1750183863455,"fUST",-666.07,0.00022684,6,"2025-06-17T18:11:03.455",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316572,1750183863468,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.468",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316574,1750183863479,"fUST",-9034.17,0.00022684,6,"2025-06-17T18:11:03.479",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316576,1750183863491,"fUST",-835.98,0.00022684,6,"2025-06-17T18:11:03.491",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316578,1750183863503,"fUST",-748.19,0.00022684,6,"2025-06-17T18:11:03.503",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316580,1750183863515,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.515",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316582,1750183863527,"fUST",-522.02,0.00022684,6,"2025-06-17T18:11:03.527",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316584,1750183863538,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.538",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316586,1750183863549,"fUST",-1297.48,0.00022684,6,"2025-06-17T18:11:03.549",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316588,1750183863561,"fUST",-2238.85,0.00022684,6,"2025-06-17T18:11:03.561",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316590,1750183863572,"fUST",-2281.84,0.00022684,6,"2025-06-17T18:11:03.572",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316592,1750183863582,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.582",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316594,1750183863593,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.593",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316596,1750183863606,"fUST",-6152.94,0.00022684,6,"2025-06-17T18:11:03.606",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316598,1750183863618,"fUST",-530.82,0.00022684,6,"2025-06-17T18:11:03.618",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316609,1750183863734,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.734",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316611,1750183863745,"fUST",-461.84,0.00022684,6,"2025-06-17T18:11:03.745",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316613,1750183863756,"fUST",-975.18,0.00022684,6,"2025-06-17T18:11:03.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316615,1750183863766,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.766",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316617,1750183863777,"fUST",-533.36,0.00022684,6,"2025-06-17T18:11:03.777",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316620,1750183863788,"fUST",-1118.9,0.00022684,6,"2025-06-17T18:11:03.788",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316621,1750183863799,"fUST",-2996.81,0.00022684,6,"2025-06-17T18:11:03.799",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316624,1750183863810,"fUST",-2719.07,0.00022684,6,"2025-06-17T18:11:03.810",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316626,1750183863821,"fUST",-2147.82,0.00022684,6,"2025-06-17T18:11:03.821",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316628,1750183863831,"fUST",-732.3,0.00022684,6,"2025-06-17T18:11:03.831",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316629,1750183863842,"fUST",-546.66,0.00022684,6,"2025-06-17T18:11:03.842",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316631,1750183863853,"fUST",-1701.19,0.00022684,6,"2025-06-17T18:11:03.853",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316634,1750183863863,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.863",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316636,1750183863873,"fUST",-267.43553127,0.00022684,6,"2025-06-17T18:11:03.873",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316638,1750183863884,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.884",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316640,1750183863894,"fUST",-3292.96,0.00022684,6,"2025-06-17T18:11:03.894",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316642,1750183863904,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.904",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316643,1750183863914,"fUST",-1131.49,0.00022684,6,"2025-06-17T18:11:03.914",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316646,1750183863926,"fUST",-1230.25,0.00022684,6,"2025-06-17T18:11:03.926",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316648,1750183863936,"fUST",-1447.09,0.00022684,6,"2025-06-17T18:11:03.936",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316649,1750183863946,"fUST",-997.03,0.00022684,6,"2025-06-17T18:11:03.946",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316651,1750183863957,"fUST",-2693.89,0.00022684,6,"2025-06-17T18:11:03.957",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316653,1750183863967,"fUST",-599.07,0.00022684,6,"2025-06-17T18:11:03.967",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316656,1750183863977,"fUST",-3332.65,0.00022684,6,"2025-06-17T18:11:03.977",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316657,1750183863987,"fUST",-532.08,0.00022684,6,"2025-06-17T18:11:03.987",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316659,1750183863997,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:03.997",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316661,1750183864007,"fUST",-1084.84,0.00022684,6,"2025-06-17T18:11:04.007",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316663,1750183864018,"fUST",-8169.73,0.00022684,6,"2025-06-17T18:11:04.018",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316665,1750183864028,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:04.028",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316667,1750183864038,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:04.038",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316669,1750183864051,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:04.051",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316671,1750183864061,"fUST",-709.25,0.00022684,6,"2025-06-17T18:11:04.061",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316673,1750183864071,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:04.071",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316675,1750183864081,"fUST",-1573.04,0.00022684,6,"2025-06-17T18:11:04.081",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316677,1750183864092,"fUST",-1472.35,0.00022684,6,"2025-06-17T18:11:04.092",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316679,1750183864102,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.102",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316681,1750183864112,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.112",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316683,1750183864123,"fUST",-504.7159807,0.00022721,2,"2025-06-17T18:11:04.123",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316685,1750183864135,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.135",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316687,1750183864145,"fUST",-1001.00689497,0.00022721,2,"2025-06-17T18:11:04.145",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316689,1750183864155,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.155",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316691,1750183864165,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.165",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316693,1750183864176,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.176",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316695,1750183864186,"fUST",-194.02444705,0.00022721,2,"2025-06-17T18:11:04.186",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316697,1750183864195,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.195",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316699,1750183864205,"fUST",-158.50228441,0.00022721,2,"2025-06-17T18:11:04.205",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316701,1750183864215,"fUST",-630.27707742,0.00022721,2,"2025-06-17T18:11:04.215",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316703,1750183864225,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.225",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316705,1750183864235,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.235",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316707,1750183864245,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.245",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316709,1750183864254,"fUST",-546.21514325,0.00022721,2,"2025-06-17T18:11:04.254",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316711,1750183864264,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.264",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316713,1750183864274,"fUST",-1000.0,0.00022721,2,"2025-06-17T18:11:04.274",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316715,1750183864285,"fUST",-1200.0,0.00022721,2,"2025-06-17T18:11:04.285",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316717,1750183864295,"fUST",-151.0,0.00022721,7,"2025-06-17T18:11:04.295",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316719,1750183864305,"fUST",-151.0,0.00022721,7,"2025-06-17T18:11:04.305",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316721,1750183864315,"fUST",-170.243536,0.00022752,7,"2025-06-17T18:11:04.315",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316723,1750183864324,"fUST",-151.0,0.00022759,7,"2025-06-17T18:11:04.324",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316725,1750183864334,"fUST",-151.0,0.00022759,7,"2025-06-17T18:11:04.334",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316727,1750183864344,"fUST",-151.0,0.00022759,7,"2025-06-17T18:11:04.344",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316729,1750183864355,"fUST",-500.0,0.0002277,2,"2025-06-17T18:11:04.355",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316731,1750183864365,"fUST",-500.0,0.00022775,2,"2025-06-17T18:11:04.365",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316733,1750183864374,"fUST",-151.0,0.00022794,7,"2025-06-17T18:11:04.374",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316735,1750183864383,"fUST",-151.0,0.00022794,7,"2025-06-17T18:11:04.383",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316737,1750183864393,"fUST",-448.9935,0.00022794,6,"2025-06-17T18:11:04.393",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316739,1750183864403,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.403",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316741,1750183864412,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.412",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316743,1750183864423,"fUST",-151.0,0.00022794,7,"2025-06-17T18:11:04.423",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316745,1750183864433,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.433",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316747,1750183864442,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.442",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316749,1750183864451,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.451",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316751,1750183864460,"fUST",-547.3,0.00022794,6,"2025-06-17T18:11:04.460",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316753,1750183864469,"fUST",-434.34415398,0.00022794,6,"2025-06-17T18:11:04.469",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316755,1750183864478,"fUST",-151.0,0.00022794,7,"2025-06-17T18:11:04.478",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316757,1750183864487,"fUST",-516.39,0.00022794,6,"2025-06-17T18:11:04.487",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316759,1750183864497,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.497",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316761,1750183864506,"fUST",-518.73,0.00022794,6,"2025-06-17T18:11:04.506",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316763,1750183864515,"fUST",-918.33,0.00022794,6,"2025-06-17T18:11:04.515",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316765,1750183864525,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.525",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316767,1750183864535,"fUST",-1120.85,0.00022794,2,"2025-06-17T18:11:04.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316769,1750183864544,"fUST",-478.12,0.00022794,6,"2025-06-17T18:11:04.544",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316771,1750183864556,"fUST",-531.1,0.00022794,6,"2025-06-17T18:11:04.556",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316773,1750183864566,"fUST",-1220.25,0.00022794,6,"2025-06-17T18:11:04.566",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316774,1750183864577,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.577",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316776,1750183864587,"fUST",-1048.25,0.00022794,6,"2025-06-17T18:11:04.587",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316778,1750183864596,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.596",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316780,1750183864606,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.606",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316782,1750183864616,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.616",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316784,1750183864625,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.625",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316786,1750183864635,"fUST",-258.78733364,0.00022794,6,"2025-06-17T18:11:04.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316788,1750183864644,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316790,1750183864654,"fUST",-524.95652617,0.00022794,6,"2025-06-17T18:11:04.654",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316792,1750183864663,"fUST",-525.36,0.00022794,6,"2025-06-17T18:11:04.663",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316794,1750183864674,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.674",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316796,1750183864684,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.684",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316798,1750183864693,"fUST",-506.77,0.00022794,6,"2025-06-17T18:11:04.693",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316800,1750183864702,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.702",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316802,1750183864712,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.712",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316804,1750183864722,"fUST",-571.29,0.00022794,6,"2025-06-17T18:11:04.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316806,1750183864732,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.732",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316808,1750183864741,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.741",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316810,1750183864752,"fUST",-869.73,0.00022794,6,"2025-06-17T18:11:04.752",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316812,1750183864762,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.762",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316814,1750183864772,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.772",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316816,1750183864781,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.781",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316818,1750183864790,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.790",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316820,1750183864799,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.799",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316822,1750183864809,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.809",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316824,1750183864818,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.818",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316826,1750183864827,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.827",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316828,1750183864837,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.837",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316830,1750183864847,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.847",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316832,1750183864856,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.856",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316834,1750183864865,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.865",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316836,1750183864875,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.875",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316838,1750183864884,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.884",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316840,1750183864893,"fUST",-475.9,0.00022794,6,"2025-06-17T18:11:04.893",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316842,1750183864904,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.904",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316844,1750183864914,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.914",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316846,1750183864924,"fUST",-1798.27,0.00022794,6,"2025-06-17T18:11:04.924",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316848,1750183864934,"fUST",-734.84,0.00022794,6,"2025-06-17T18:11:04.934",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316850,1750183864943,"fUST",-5605.9,0.00022794,6,"2025-06-17T18:11:04.943",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316852,1750183864953,"fUST",-570.66,0.00022794,6,"2025-06-17T18:11:04.953",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316854,1750183864963,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316856,1750183864972,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:04.972",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316858,1750183864981,"fUST",-833.52,0.00022794,6,"2025-06-17T18:11:04.981",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316860,1750183864991,"fUST",-1871.98,0.00022794,6,"2025-06-17T18:11:04.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316862,1750183865001,"fUST",-1529.02,0.00022794,6,"2025-06-17T18:11:05.001",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316864,1750183865011,"fUST",-920.73,0.00022794,6,"2025-06-17T18:11:05.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316866,1750183865020,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.020",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316868,1750183865030,"fUST",-2538.75,0.00022794,6,"2025-06-17T18:11:05.030",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316870,1750183865042,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.042",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316872,1750183865051,"fUST",-582.78,0.00022794,6,"2025-06-17T18:11:05.051",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316874,1750183865061,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.061",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316876,1750183865070,"fUST",-1732.82,0.00022794,6,"2025-06-17T18:11:05.070",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316877,1750183865079,"fUST",-618.4,0.00022794,6,"2025-06-17T18:11:05.079",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316879,1750183865090,"fUST",-596.57,0.00022794,6,"2025-06-17T18:11:05.090",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316881,1750183865100,"fUST",-481.99,0.00022794,6,"2025-06-17T18:11:05.100",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316883,1750183865109,"fUST",-1910.9,0.00022794,6,"2025-06-17T18:11:05.109",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316886,1750183865121,"fUST",-1647.12,0.00022794,6,"2025-06-17T18:11:05.121",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316888,1750183865132,"fUST",-4547.79,0.00022794,6,"2025-06-17T18:11:05.132",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316889,1750183865141,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.141",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316891,1750183865151,"fUST",-1551.95,0.00022794,6,"2025-06-17T18:11:05.151",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316892,1750183865160,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.160",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316894,1750183865170,"fUST",-5865.31,0.00022794,6,"2025-06-17T18:11:05.170",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316896,1750183865180,"fUST",-1652.96,0.00022794,6,"2025-06-17T18:11:05.180",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316898,1750183865190,"fUST",-5369.29,0.00022794,6,"2025-06-17T18:11:05.190",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316900,1750183865200,"fUST",-650.75,0.00022794,6,"2025-06-17T18:11:05.200",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316902,1750183865210,"fUST",-1986.44,0.00022794,6,"2025-06-17T18:11:05.210",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316904,1750183865220,"fUST",-491.1,0.00022794,6,"2025-06-17T18:11:05.220",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316906,1750183865230,"fUST",-1822.09,0.00022794,6,"2025-06-17T18:11:05.230",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316908,1750183865240,"fUST",-2564.14,0.00022794,6,"2025-06-17T18:11:05.240",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316910,1750183865251,"fUST",-666.07,0.00022794,6,"2025-06-17T18:11:05.251",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316912,1750183865261,"fUST",-399.52261353,0.00022794,6,"2025-06-17T18:11:05.261",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316914,1750183865270,"fUST",-9034.17,0.00022794,6,"2025-06-17T18:11:05.270",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316916,1750183865281,"fUST",-835.98,0.00022794,6,"2025-06-17T18:11:05.281",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316918,1750183865291,"fUST",-748.19,0.00022794,6,"2025-06-17T18:11:05.291",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316920,1750183865300,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.300",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316922,1750183865309,"fUST",-522.02,0.00022794,6,"2025-06-17T18:11:05.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316924,1750183865319,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.319",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316926,1750183865330,"fUST",-1297.48,0.00022794,6,"2025-06-17T18:11:05.330",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316928,1750183865339,"fUST",-2238.85,0.00022794,6,"2025-06-17T18:11:05.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316930,1750183865349,"fUST",-2281.84,0.00022794,6,"2025-06-17T18:11:05.349",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316932,1750183865359,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.359",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316934,1750183865368,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.368",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316935,1750183865377,"fUST",-6152.94,0.00022794,6,"2025-06-17T18:11:05.377",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316938,1750183865388,"fUST",-530.82,0.00022794,6,"2025-06-17T18:11:05.388",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316939,1750183865397,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.397",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316941,1750183865407,"fUST",-461.84,0.00022794,6,"2025-06-17T18:11:05.407",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316943,1750183865416,"fUST",-975.18,0.00022794,6,"2025-06-17T18:11:05.416",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316945,1750183865427,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.427",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316947,1750183865436,"fUST",-533.36,0.00022794,6,"2025-06-17T18:11:05.436",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316949,1750183865446,"fUST",-1118.9,0.00022794,6,"2025-06-17T18:11:05.446",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316951,1750183865455,"fUST",-2996.81,0.00022794,6,"2025-06-17T18:11:05.455",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316953,1750183865464,"fUST",-2719.07,0.00022794,6,"2025-06-17T18:11:05.464",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316955,1750183865473,"fUST",-2147.82,0.00022794,6,"2025-06-17T18:11:05.473",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316957,1750183865483,"fUST",-732.3,0.00022794,6,"2025-06-17T18:11:05.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316959,1750183865492,"fUST",-546.66,0.00022794,6,"2025-06-17T18:11:05.492",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316961,1750183865501,"fUST",-1701.19,0.00022794,6,"2025-06-17T18:11:05.501",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316963,1750183865511,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.511",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316965,1750183865521,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.521",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316967,1750183865530,"fUST",-3292.96,0.00022794,6,"2025-06-17T18:11:05.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316969,1750183865539,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316971,1750183865550,"fUST",-1131.49,0.00022794,6,"2025-06-17T18:11:05.550",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316973,1750183865559,"fUST",-1230.25,0.00022794,6,"2025-06-17T18:11:05.559",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316975,1750183865569,"fUST",-1447.09,0.00022794,6,"2025-06-17T18:11:05.569",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316977,1750183865578,"fUST",-997.03,0.00022794,6,"2025-06-17T18:11:05.578",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316979,1750183865588,"fUST",-2693.89,0.00022794,6,"2025-06-17T18:11:05.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316980,1750183865598,"fUST",-599.07,0.00022794,6,"2025-06-17T18:11:05.598",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316982,1750183865607,"fUST",-3332.65,0.00022794,6,"2025-06-17T18:11:05.607",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316984,1750183865616,"fUST",-532.08,0.00022794,6,"2025-06-17T18:11:05.616",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316986,1750183865626,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.626",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316997,1750183865734,"fUST",-1084.84,0.00022794,6,"2025-06-17T18:11:05.734",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366316999,1750183865744,"fUST",-8169.73,0.00022794,6,"2025-06-17T18:11:05.744",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317001,1750183865753,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.753",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317003,1750183865763,"fUST",-267.73900887,0.00022794,6,"2025-06-17T18:11:05.763",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317005,1750183865772,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:05.772",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317007,1750183865781,"fUST",-709.25,0.00022794,6,"2025-06-17T18:11:05.781",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317009,1750183865791,"fUST",-1573.04,0.00022794,6,"2025-06-17T18:11:05.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317011,1750183865801,"fUST",-1472.35,0.00022794,6,"2025-06-17T18:11:05.801",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317013,1750183865810,"fUST",-1427.17308239,0.00022797,7,"2025-06-17T18:11:05.810",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317015,1750183865819,"fUST",-1070.6173046,0.00022821,2,"2025-06-17T18:11:05.819",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317017,1750183865829,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.829",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317019,1750183865839,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.839",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317021,1750183865848,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.848",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317023,1750183865859,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.859",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317025,1750183865869,"fUST",-350.96255541,0.00022821,2,"2025-06-17T18:11:05.869",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317027,1750183865878,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.878",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317029,1750183865888,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.888",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317031,1750183865897,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.897",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317033,1750183865907,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.907",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317034,1750183865916,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.916",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317036,1750183865930,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.930",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317038,1750183865940,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.940",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317040,1750183865949,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.949",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317042,1750183865959,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.959",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317044,1750183865969,"fUST",-1000.9324502,0.00022821,2,"2025-06-17T18:11:05.969",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317046,1750183865978,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.978",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317048,1750183865988,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.988",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317050,1750183865997,"fUST",-1000.0,0.00022821,2,"2025-06-17T18:11:05.997",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317052,1750183866006,"fUST",-500.0,0.00022825,2,"2025-06-17T18:11:06.006",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317054,1750183866016,"fUST",-500.0,0.00022825,2,"2025-06-17T18:11:06.016",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317056,1750183866025,"fUST",-482.2,0.00022857,6,"2025-06-17T18:11:06.025",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317057,1750183866035,"fUST",-151.0,0.00022904,7,"2025-06-17T18:11:06.035",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317059,1750183866044,"fUST",-151.0,0.00022904,7,"2025-06-17T18:11:06.044",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317061,1750183866056,"fUST",-151.0,0.00022904,7,"2025-06-17T18:11:06.056",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317063,1750183866066,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.066",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317065,1750183866075,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.075",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317067,1750183866087,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.087",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317069,1750183866097,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.097",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317071,1750183866106,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.106",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317072,1750183866115,"fUST",-547.3,0.00022904,6,"2025-06-17T18:11:06.115",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317074,1750183866126,"fUST",-516.39,0.00022904,6,"2025-06-17T18:11:06.126",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317076,1750183866135,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.135",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317078,1750183866144,"fUST",-518.73,0.00022904,6,"2025-06-17T18:11:06.144",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317080,1750183866153,"fUST",-918.33,0.00022904,6,"2025-06-17T18:11:06.153",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317082,1750183866163,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.163",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317084,1750183866174,"fUST",-1120.85,0.00022904,2,"2025-06-17T18:11:06.174",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317086,1750183866183,"fUST",-478.12,0.00022904,6,"2025-06-17T18:11:06.183",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317088,1750183866194,"fUST",-531.1,0.00022904,6,"2025-06-17T18:11:06.194",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317090,1750183866203,"fUST",-1220.25,0.00022904,6,"2025-06-17T18:11:06.203",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317092,1750183866213,"fUST",-492.22329333,0.00022904,6,"2025-06-17T18:11:06.213",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317094,1750183866223,"fUST",-1048.25,0.00022904,6,"2025-06-17T18:11:06.223",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317096,1750183866232,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.232",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317098,1750183866242,"fUST",-151.0,0.00022904,7,"2025-06-17T18:11:06.242",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317099,1750183866252,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.252",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317101,1750183866261,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.261",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317103,1750183866271,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.271",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317105,1750183866280,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.280",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317107,1750183866290,"fUST",-525.36,0.00022904,6,"2025-06-17T18:11:06.290",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317109,1750183866299,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.299",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317111,1750183866309,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317113,1750183866319,"fUST",-151.0,0.00022904,7,"2025-06-17T18:11:06.319",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317115,1750183866328,"fUST",-506.77,0.00022904,6,"2025-06-17T18:11:06.328",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317117,1750183866338,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.338",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317119,1750183866347,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.347",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317121,1750183866357,"fUST",-571.29,0.00022904,6,"2025-06-17T18:11:06.357",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317123,1750183866367,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.367",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317125,1750183866377,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.377",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317127,1750183866386,"fUST",-869.73,0.00022904,6,"2025-06-17T18:11:06.386",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317129,1750183866395,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.395",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317131,1750183866405,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.405",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317132,1750183866414,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.414",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317134,1750183866424,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.424",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317136,1750183866434,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.434",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317138,1750183866443,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.443",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317140,1750183866453,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.453",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317142,1750183866462,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.462",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317144,1750183866471,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.471",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317146,1750183866480,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.480",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317148,1750183866489,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.489",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317149,1750183866498,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.498",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317151,1750183866507,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.507",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317153,1750183866516,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.516",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317155,1750183866527,"fUST",-475.9,0.00022904,6,"2025-06-17T18:11:06.527",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317157,1750183866536,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.536",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317158,1750183866545,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.545",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317160,1750183866555,"fUST",-1798.27,0.00022904,6,"2025-06-17T18:11:06.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317162,1750183866564,"fUST",-734.84,0.00022904,6,"2025-06-17T18:11:06.564",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317164,1750183866575,"fUST",-5605.9,0.00022904,6,"2025-06-17T18:11:06.575",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317166,1750183866585,"fUST",-570.66,0.00022904,6,"2025-06-17T18:11:06.585",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317168,1750183866595,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.595",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317170,1750183866605,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.605",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317172,1750183866614,"fUST",-833.52,0.00022904,6,"2025-06-17T18:11:06.614",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317174,1750183866623,"fUST",-1871.98,0.00022904,6,"2025-06-17T18:11:06.623",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317176,1750183866633,"fUST",-1529.02,0.00022904,6,"2025-06-17T18:11:06.633",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317178,1750183866642,"fUST",-920.73,0.00022904,6,"2025-06-17T18:11:06.642",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317180,1750183866651,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.651",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317182,1750183866660,"fUST",-2538.75,0.00022904,6,"2025-06-17T18:11:06.660",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317183,1750183866670,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317185,1750183866680,"fUST",-582.78,0.00022904,6,"2025-06-17T18:11:06.680",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317187,1750183866689,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.689",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317189,1750183866699,"fUST",-1732.82,0.00022904,6,"2025-06-17T18:11:06.699",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317191,1750183866708,"fUST",-618.4,0.00022904,6,"2025-06-17T18:11:06.708",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317193,1750183866717,"fUST",-596.57,0.00022904,6,"2025-06-17T18:11:06.717",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317195,1750183866727,"fUST",-481.99,0.00022904,6,"2025-06-17T18:11:06.727",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317197,1750183866737,"fUST",-1910.9,0.00022904,6,"2025-06-17T18:11:06.737",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317199,1750183866746,"fUST",-1647.12,0.00022904,6,"2025-06-17T18:11:06.746",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317201,1750183866755,"fUST",-4547.79,0.00022904,6,"2025-06-17T18:11:06.755",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317203,1750183866764,"fUST",-159.82519451,0.00022904,6,"2025-06-17T18:11:06.764",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317205,1750183866774,"fUST",-1551.95,0.00022904,6,"2025-06-17T18:11:06.774",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317206,1750183866784,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.784",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317208,1750183866794,"fUST",-5865.31,0.00022904,6,"2025-06-17T18:11:06.794",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317210,1750183866804,"fUST",-1652.96,0.00022904,6,"2025-06-17T18:11:06.804",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317212,1750183866813,"fUST",-5369.29,0.00022904,6,"2025-06-17T18:11:06.813",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317214,1750183866824,"fUST",-650.75,0.00022904,6,"2025-06-17T18:11:06.824",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317216,1750183866834,"fUST",-1986.44,0.00022904,6,"2025-06-17T18:11:06.834",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317218,1750183866844,"fUST",-491.1,0.00022904,6,"2025-06-17T18:11:06.844",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317220,1750183866854,"fUST",-1822.09,0.00022904,6,"2025-06-17T18:11:06.854",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317222,1750183866863,"fUST",-2564.14,0.00022904,6,"2025-06-17T18:11:06.863",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317224,1750183866874,"fUST",-666.07,0.00022904,6,"2025-06-17T18:11:06.874",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317226,1750183866883,"fUST",-9034.17,0.00022904,6,"2025-06-17T18:11:06.883",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317228,1750183866892,"fUST",-835.98,0.00022904,6,"2025-06-17T18:11:06.892",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317230,1750183866902,"fUST",-748.19,0.00022904,6,"2025-06-17T18:11:06.902",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317232,1750183866912,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.912",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317234,1750183866921,"fUST",-522.02,0.00022904,6,"2025-06-17T18:11:06.921",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317235,1750183866931,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317236,1750183866940,"fUST",-1297.48,0.00022904,6,"2025-06-17T18:11:06.940",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317237,1750183866950,"fUST",-2238.85,0.00022904,6,"2025-06-17T18:11:06.950",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317238,1750183866959,"fUST",-2281.84,0.00022904,6,"2025-06-17T18:11:06.959",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317239,1750183866969,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.969",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317240,1750183866979,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:06.979",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317241,1750183866988,"fUST",-6152.94,0.00022904,6,"2025-06-17T18:11:06.988",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317242,1750183866997,"fUST",-530.82,0.00022904,6,"2025-06-17T18:11:06.997",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317243,1750183867007,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:07.007",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317244,1750183867017,"fUST",-461.84,0.00022904,6,"2025-06-17T18:11:07.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317245,1750183867027,"fUST",-975.18,0.00022904,6,"2025-06-17T18:11:07.027",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317246,1750183867039,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:07.039",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317247,1750183867049,"fUST",-533.36,0.00022904,6,"2025-06-17T18:11:07.049",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317248,1750183867059,"fUST",-1118.9,0.00022904,6,"2025-06-17T18:11:07.059",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317249,1750183867069,"fUST",-2996.81,0.00022904,6,"2025-06-17T18:11:07.069",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317250,1750183867080,"fUST",-151.0,0.00022904,7,"2025-06-17T18:11:07.080",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317251,1750183867091,"fUST",-2719.07,0.00022904,6,"2025-06-17T18:11:07.091",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317252,1750183867102,"fUST",-2147.82,0.00022904,6,"2025-06-17T18:11:07.102",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317253,1750183867113,"fUST",-732.3,0.00022904,6,"2025-06-17T18:11:07.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317254,1750183867122,"fUST",-546.66,0.00022904,6,"2025-06-17T18:11:07.122",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317255,1750183867132,"fUST",-1701.19,0.00022904,6,"2025-06-17T18:11:07.132",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317256,1750183867143,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:07.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317257,1750183867152,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:07.152",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317259,1750183867163,"fUST",-3292.96,0.00022904,6,"2025-06-17T18:11:07.163",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317260,1750183867176,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:07.176",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317261,1750183867185,"fUST",-1131.49,0.00022904,6,"2025-06-17T18:11:07.185",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317263,1750183867195,"fUST",-1230.25,0.00022904,6,"2025-06-17T18:11:07.195",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317265,1750183867204,"fUST",-1447.09,0.00022904,6,"2025-06-17T18:11:07.204",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317267,1750183867213,"fUST",-997.03,0.00022904,6,"2025-06-17T18:11:07.213",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317269,1750183867223,"fUST",-2693.89,0.00022904,6,"2025-06-17T18:11:07.223",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317271,1750183867232,"fUST",-599.07,0.00022904,6,"2025-06-17T18:11:07.232",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317272,1750183867242,"fUST",-3332.65,0.00022904,6,"2025-06-17T18:11:07.242",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317274,1750183867251,"fUST",-532.08,0.00022904,6,"2025-06-17T18:11:07.251",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317276,1750183867261,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:07.261",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317278,1750183867271,"fUST",-1084.84,0.00022904,6,"2025-06-17T18:11:07.271",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317280,1750183867280,"fUST",-8169.73,0.00022904,6,"2025-06-17T18:11:07.280",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317282,1750183867290,"fUST",-581.37223141,0.00022904,6,"2025-06-17T18:11:07.290",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317284,1750183867299,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:07.299",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317286,1750183867309,"fUST",-709.25,0.00022904,6,"2025-06-17T18:11:07.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317288,1750183867320,"fUST",-1573.04,0.00022904,6,"2025-06-17T18:11:07.320",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317290,1750183867330,"fUST",-1472.35,0.00022904,6,"2025-06-17T18:11:07.330",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317292,1750183867339,"fUST",-1427.17308239,0.00022969,8,"2025-06-17T18:11:07.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317293,1750183867349,"fUST",-153.718207,0.00022973,7,"2025-06-17T18:11:07.349",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317295,1750183867358,"fUST",-151.0,0.00022973,7,"2025-06-17T18:11:07.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317297,1750183867367,"fUST",-1000.0,0.00022985,5,"2025-06-17T18:11:07.367",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317299,1750183867377,"fUST",-500.0,0.00022986,2,"2025-06-17T18:11:07.377",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317301,1750183867387,"fUST",-197.556896,0.00023,7,"2025-06-17T18:11:07.387",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317303,1750183867396,"fUST",-197.556896,0.00023,7,"2025-06-17T18:11:07.396",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317305,1750183867405,"fUST",-1452.43,0.00023,7,"2025-06-17T18:11:07.405",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317307,1750183867415,"fUST",-5049.85,0.00023,7,"2025-06-17T18:11:07.415",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317309,1750183867426,"fUST",-160.0,0.00023,7,"2025-06-17T18:11:07.426",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317311,1750183867435,"fUST",-151.0,0.00023013,7,"2025-06-17T18:11:07.435",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317321,1750183867534,"fUST",-151.0,0.00023013,7,"2025-06-17T18:11:07.534",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317323,1750183867544,"fUST",-358.16465109,0.00023013,6,"2025-06-17T18:11:07.544",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317325,1750183867554,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.554",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317327,1750183867564,"fUST",-151.0,0.00023013,7,"2025-06-17T18:11:07.564",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317329,1750183867575,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.575",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317331,1750183867583,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.583",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317333,1750183867592,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.592",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317335,1750183867602,"fUST",-547.3,0.00023013,6,"2025-06-17T18:11:07.602",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317337,1750183867611,"fUST",-151.0,0.00023013,7,"2025-06-17T18:11:07.611",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317339,1750183867621,"fUST",-516.39,0.00023013,6,"2025-06-17T18:11:07.621",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317341,1750183867632,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.632",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317343,1750183867642,"fUST",-518.73,0.00023013,6,"2025-06-17T18:11:07.642",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317345,1750183867651,"fUST",-918.33,0.00023013,6,"2025-06-17T18:11:07.651",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317347,1750183867660,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.660",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317348,1750183867671,"fUST",-1120.85,0.00023013,2,"2025-06-17T18:11:07.671",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317350,1750183867681,"fUST",-478.12,0.00023013,6,"2025-06-17T18:11:07.681",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317352,1750183867691,"fUST",-531.1,0.00023013,6,"2025-06-17T18:11:07.691",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317354,1750183867700,"fUST",-1220.25,0.00023013,6,"2025-06-17T18:11:07.700",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317356,1750183867710,"fUST",-1048.25,0.00023013,6,"2025-06-17T18:11:07.710",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317358,1750183867719,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.719",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317360,1750183867728,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.728",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317362,1750183867738,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.738",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317363,1750183867747,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.747",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317365,1750183867756,"fUST",-451.43174198,0.00023013,6,"2025-06-17T18:11:07.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317367,1750183867765,"fUST",-525.36,0.00023013,6,"2025-06-17T18:11:07.765",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317369,1750183867776,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.776",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317371,1750183867785,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.785",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317373,1750183867795,"fUST",-151.0,0.00023013,7,"2025-06-17T18:11:07.795",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317375,1750183867805,"fUST",-506.77,0.00023013,6,"2025-06-17T18:11:07.805",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317377,1750183867815,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.815",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317379,1750183867825,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.825",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317381,1750183867835,"fUST",-571.29,0.00023013,6,"2025-06-17T18:11:07.835",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317383,1750183867844,"fUST",-410.49810836,0.00023013,6,"2025-06-17T18:11:07.844",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317385,1750183867853,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.853",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317386,1750183867863,"fUST",-869.73,0.00023013,6,"2025-06-17T18:11:07.863",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317388,1750183867872,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.872",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317390,1750183867881,"fUST",-352.3327829,0.00023013,6,"2025-06-17T18:11:07.881",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317392,1750183867891,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.891",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317394,1750183867900,"fUST",-274.21013248,0.00023013,6,"2025-06-17T18:11:07.900",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317396,1750183867909,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.909",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317398,1750183867919,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.919",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317400,1750183867929,"fUST",-432.43958677,0.00023013,6,"2025-06-17T18:11:07.929",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317402,1750183867939,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.939",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317404,1750183867949,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.949",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317406,1750183867958,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.958",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317407,1750183867967,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.967",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317409,1750183867977,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.977",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317411,1750183867988,"fUST",-192.52779574,0.00023013,6,"2025-06-17T18:11:07.988",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317413,1750183867998,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:07.998",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317415,1750183868008,"fUST",-475.9,0.00023013,6,"2025-06-17T18:11:08.008",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317417,1750183868017,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317419,1750183868027,"fUST",-392.03987166,0.00023013,6,"2025-06-17T18:11:08.027",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317421,1750183868037,"fUST",-1798.27,0.00023013,6,"2025-06-17T18:11:08.037",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317423,1750183868048,"fUST",-734.84,0.00023013,6,"2025-06-17T18:11:08.048",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317425,1750183868059,"fUST",-5605.9,0.00023013,6,"2025-06-17T18:11:08.059",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317427,1750183868068,"fUST",-570.66,0.00023013,6,"2025-06-17T18:11:08.068",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317429,1750183868078,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.078",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317430,1750183868087,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.087",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317432,1750183868097,"fUST",-833.52,0.00023013,6,"2025-06-17T18:11:08.097",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317434,1750183868106,"fUST",-1871.98,0.00023013,6,"2025-06-17T18:11:08.106",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317436,1750183868116,"fUST",-1529.02,0.00023013,6,"2025-06-17T18:11:08.116",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317438,1750183868128,"fUST",-920.73,0.00023013,6,"2025-06-17T18:11:08.128",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317440,1750183868138,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.138",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317442,1750183868147,"fUST",-2538.75,0.00023013,6,"2025-06-17T18:11:08.147",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317443,1750183868159,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.159",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317445,1750183868168,"fUST",-582.78,0.00023013,6,"2025-06-17T18:11:08.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317447,1750183868180,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.180",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317449,1750183868190,"fUST",-1732.82,0.00023013,6,"2025-06-17T18:11:08.190",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317451,1750183868199,"fUST",-618.4,0.00023013,6,"2025-06-17T18:11:08.199",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317453,1750183868208,"fUST",-596.57,0.00023013,6,"2025-06-17T18:11:08.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317455,1750183868218,"fUST",-481.99,0.00023013,6,"2025-06-17T18:11:08.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317457,1750183868228,"fUST",-1910.9,0.00023013,6,"2025-06-17T18:11:08.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317459,1750183868238,"fUST",-1647.12,0.00023013,6,"2025-06-17T18:11:08.238",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317461,1750183868247,"fUST",-4547.79,0.00023013,6,"2025-06-17T18:11:08.247",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317463,1750183868257,"fUST",-1551.95,0.00023013,6,"2025-06-17T18:11:08.257",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317465,1750183868267,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.267",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317467,1750183868277,"fUST",-5865.31,0.00023013,6,"2025-06-17T18:11:08.277",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317469,1750183868287,"fUST",-1652.96,0.00023013,6,"2025-06-17T18:11:08.287",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317470,1750183868297,"fUST",-5369.29,0.00023013,6,"2025-06-17T18:11:08.297",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317472,1750183868307,"fUST",-650.75,0.00023013,6,"2025-06-17T18:11:08.307",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317474,1750183868317,"fUST",-1986.44,0.00023013,6,"2025-06-17T18:11:08.317",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317476,1750183868326,"fUST",-491.1,0.00023013,6,"2025-06-17T18:11:08.326",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317478,1750183868336,"fUST",-1822.09,0.00023013,6,"2025-06-17T18:11:08.336",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317480,1750183868346,"fUST",-2564.14,0.00023013,6,"2025-06-17T18:11:08.346",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317482,1750183868355,"fUST",-666.07,0.00023013,6,"2025-06-17T18:11:08.355",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317484,1750183868365,"fUST",-9034.17,0.00023013,6,"2025-06-17T18:11:08.365",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317486,1750183868375,"fUST",-835.98,0.00023013,6,"2025-06-17T18:11:08.375",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317488,1750183868385,"fUST",-748.19,0.00023013,6,"2025-06-17T18:11:08.385",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317490,1750183868395,"fUST",-272.17286136,0.00023013,6,"2025-06-17T18:11:08.395",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317492,1750183868404,"fUST",-522.02,0.00023013,6,"2025-06-17T18:11:08.404",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317494,1750183868414,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.414",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317496,1750183868425,"fUST",-1297.48,0.00023013,6,"2025-06-17T18:11:08.425",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317498,1750183868435,"fUST",-2238.85,0.00023013,6,"2025-06-17T18:11:08.435",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317500,1750183868443,"fUST",-2281.84,0.00023013,6,"2025-06-17T18:11:08.443",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317501,1750183868452,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.452",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317503,1750183868463,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.463",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317505,1750183868472,"fUST",-6152.94,0.00023013,6,"2025-06-17T18:11:08.472",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317507,1750183868481,"fUST",-530.82,0.00023013,6,"2025-06-17T18:11:08.481",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317509,1750183868491,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.491",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317511,1750183868500,"fUST",-461.84,0.00023013,6,"2025-06-17T18:11:08.500",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317513,1750183868510,"fUST",-975.18,0.00023013,6,"2025-06-17T18:11:08.510",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317515,1750183868519,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.519",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317517,1750183868528,"fUST",-533.36,0.00023013,6,"2025-06-17T18:11:08.528",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317519,1750183868538,"fUST",-1118.9,0.00023013,6,"2025-06-17T18:11:08.538",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317521,1750183868547,"fUST",-2996.81,0.00023013,6,"2025-06-17T18:11:08.547",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317523,1750183868557,"fUST",-151.0,0.00023013,7,"2025-06-17T18:11:08.557",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317525,1750183868567,"fUST",-2719.07,0.00023013,6,"2025-06-17T18:11:08.567",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317527,1750183868577,"fUST",-2147.82,0.00023013,6,"2025-06-17T18:11:08.577",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317529,1750183868587,"fUST",-732.3,0.00023013,6,"2025-06-17T18:11:08.587",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317531,1750183868597,"fUST",-546.66,0.00023013,6,"2025-06-17T18:11:08.597",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317533,1750183868606,"fUST",-1701.19,0.00023013,6,"2025-06-17T18:11:08.606",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317535,1750183868615,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.615",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317537,1750183868626,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.626",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317539,1750183868635,"fUST",-3292.96,0.00023013,6,"2025-06-17T18:11:08.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317541,1750183868644,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317543,1750183868655,"fUST",-1131.49,0.00023013,6,"2025-06-17T18:11:08.655",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317545,1750183868665,"fUST",-1230.25,0.00023013,6,"2025-06-17T18:11:08.665",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317546,1750183868677,"fUST",-1447.09,0.00023013,6,"2025-06-17T18:11:08.677",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317548,1750183868686,"fUST",-997.03,0.00023013,6,"2025-06-17T18:11:08.686",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317550,1750183868695,"fUST",-2693.89,0.00023013,6,"2025-06-17T18:11:08.695",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317552,1750183868706,"fUST",-599.07,0.00023013,6,"2025-06-17T18:11:08.706",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317554,1750183868715,"fUST",-3332.65,0.00023013,6,"2025-06-17T18:11:08.715",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317556,1750183868724,"fUST",-532.08,0.00023013,6,"2025-06-17T18:11:08.724",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317558,1750183868733,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.733",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317560,1750183868743,"fUST",-1084.84,0.00023013,6,"2025-06-17T18:11:08.743",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317562,1750183868753,"fUST",-8169.73,0.00023013,6,"2025-06-17T18:11:08.753",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317564,1750183868763,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:08.763",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317566,1750183868772,"fUST",-709.25,0.00023013,6,"2025-06-17T18:11:08.772",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317568,1750183868782,"fUST",-1573.04,0.00023013,6,"2025-06-17T18:11:08.782",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317570,1750183868792,"fUST",-1472.35,0.00023013,6,"2025-06-17T18:11:08.792",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317572,1750183868801,"fUST",-173.0,0.00023014,7,"2025-06-17T18:11:08.801",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317574,1750183868810,"fUST",-482.2,0.00023021,6,"2025-06-17T18:11:08.810",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317576,1750183868820,"fUST",-500.0,0.00023073,2,"2025-06-17T18:11:08.820",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317577,1750183868830,"fUST",-151.0,0.00023082,7,"2025-06-17T18:11:08.830",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317579,1750183868840,"fUST",-229.476345,0.00023082,7,"2025-06-17T18:11:08.840",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317581,1750183868849,"fUST",-229.476345,0.00023082,7,"2025-06-17T18:11:08.849",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317583,1750183868858,"fUST",-151.0,0.00023082,7,"2025-06-17T18:11:08.858",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317585,1750183868868,"fUST",-151.0,0.00023082,7,"2025-06-17T18:11:08.868",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317587,1750183868879,"fUST",-156.85153499,0.00023096,2,"2025-06-17T18:11:08.879",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317589,1750183868889,"fUST",-119533.86,0.000231,2,"2025-06-17T18:11:08.889",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317591,1750183868898,"fUST",-500.0,0.00023111,2,"2025-06-17T18:11:08.898",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317593,1750183868908,"fUST",-151.0,0.00023123,7,"2025-06-17T18:11:08.908",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317595,1750183868917,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:08.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317597,1750183868927,"fUST",-151.0,0.00023123,7,"2025-06-17T18:11:08.927",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317599,1750183868936,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:08.936",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317601,1750183868946,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:08.946",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317603,1750183868955,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:08.955",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317605,1750183868965,"fUST",-547.3,0.00023123,6,"2025-06-17T18:11:08.965",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317607,1750183868975,"fUST",-516.39,0.00023123,6,"2025-06-17T18:11:08.975",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317609,1750183868984,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:08.984",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317611,1750183868994,"fUST",-518.73,0.00023123,6,"2025-06-17T18:11:08.994",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317613,1750183869003,"fUST",-918.33,0.00023123,6,"2025-06-17T18:11:09.003",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317615,1750183869012,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.012",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317616,1750183869022,"fUST",-1120.85,0.00023123,2,"2025-06-17T18:11:09.022",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317618,1750183869031,"fUST",-478.12,0.00023123,6,"2025-06-17T18:11:09.031",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317620,1750183869041,"fUST",-531.1,0.00023123,6,"2025-06-17T18:11:09.041",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317622,1750183869054,"fUST",-1220.25,0.00023123,6,"2025-06-17T18:11:09.054",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317624,1750183869064,"fUST",-1048.25,0.00023123,6,"2025-06-17T18:11:09.064",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317626,1750183869073,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.073",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317628,1750183869083,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.083",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317630,1750183869093,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317632,1750183869103,"fUST",-244.67502958,0.00023123,6,"2025-06-17T18:11:09.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317642,1750183869192,"fUST",-525.36,0.00023123,6,"2025-06-17T18:11:09.192",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317644,1750183869210,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.210",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317646,1750183869220,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.220",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317648,1750183869230,"fUST",-151.0,0.00023123,7,"2025-06-17T18:11:09.230",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317650,1750183869239,"fUST",-506.77,0.00023123,6,"2025-06-17T18:11:09.239",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317652,1750183869249,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.249",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317654,1750183869258,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.258",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317656,1750183869268,"fUST",-571.29,0.00023123,6,"2025-06-17T18:11:09.268",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317658,1750183869278,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.278",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317660,1750183869287,"fUST",-869.73,0.00023123,6,"2025-06-17T18:11:09.287",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317662,1750183869297,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.297",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317664,1750183869306,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.306",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317666,1750183869316,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.316",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317668,1750183869325,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.325",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317670,1750183869335,"fUST",-527.37376553,0.00023123,6,"2025-06-17T18:11:09.335",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317672,1750183869344,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.344",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317674,1750183869353,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.353",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317676,1750183869363,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.363",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317677,1750183869372,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.372",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317679,1750183869382,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.382",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317681,1750183869391,"fUST",-475.9,0.00023123,6,"2025-06-17T18:11:09.391",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317683,1750183869401,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.401",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317685,1750183869411,"fUST",-1798.27,0.00023123,6,"2025-06-17T18:11:09.411",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317687,1750183869421,"fUST",-734.84,0.00023123,6,"2025-06-17T18:11:09.421",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317689,1750183869433,"fUST",-5605.9,0.00023123,6,"2025-06-17T18:11:09.433",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317691,1750183869443,"fUST",-570.66,0.00023123,6,"2025-06-17T18:11:09.443",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317693,1750183869453,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.453",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317695,1750183869462,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.462",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317697,1750183869471,"fUST",-833.52,0.00023123,6,"2025-06-17T18:11:09.471",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317699,1750183869481,"fUST",-1871.98,0.00023123,6,"2025-06-17T18:11:09.481",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317701,1750183869490,"fUST",-1529.02,0.00023123,6,"2025-06-17T18:11:09.490",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317703,1750183869500,"fUST",-920.73,0.00023123,6,"2025-06-17T18:11:09.500",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317705,1750183869509,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.509",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317707,1750183869519,"fUST",-2538.75,0.00023123,6,"2025-06-17T18:11:09.519",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317709,1750183869529,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.529",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317711,1750183869538,"fUST",-582.78,0.00023123,6,"2025-06-17T18:11:09.538",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317712,1750183869547,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.547",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317713,1750183869558,"fUST",-1732.82,0.00023123,6,"2025-06-17T18:11:09.558",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317714,1750183869567,"fUST",-618.4,0.00023123,6,"2025-06-17T18:11:09.567",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317715,1750183869577,"fUST",-596.57,0.00023123,6,"2025-06-17T18:11:09.577",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317716,1750183869587,"fUST",-481.99,0.00023123,6,"2025-06-17T18:11:09.587",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317717,1750183869596,"fUST",-1910.9,0.00023123,6,"2025-06-17T18:11:09.596",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317718,1750183869605,"fUST",-1647.12,0.00023123,6,"2025-06-17T18:11:09.605",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317719,1750183869615,"fUST",-4547.79,0.00023123,6,"2025-06-17T18:11:09.615",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317720,1750183869624,"fUST",-1551.95,0.00023123,6,"2025-06-17T18:11:09.624",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317721,1750183869633,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.633",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317722,1750183869643,"fUST",-5865.31,0.00023123,6,"2025-06-17T18:11:09.643",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317723,1750183869654,"fUST",-1652.96,0.00023123,6,"2025-06-17T18:11:09.654",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317724,1750183869664,"fUST",-5369.29,0.00023123,6,"2025-06-17T18:11:09.664",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317725,1750183869675,"fUST",-650.75,0.00023123,6,"2025-06-17T18:11:09.675",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317726,1750183869685,"fUST",-1986.44,0.00023123,6,"2025-06-17T18:11:09.685",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317727,1750183869695,"fUST",-491.1,0.00023123,6,"2025-06-17T18:11:09.695",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317728,1750183869704,"fUST",-1822.09,0.00023123,6,"2025-06-17T18:11:09.704",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317729,1750183869714,"fUST",-2564.14,0.00023123,6,"2025-06-17T18:11:09.714",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317730,1750183869723,"fUST",-666.07,0.00023123,6,"2025-06-17T18:11:09.723",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317731,1750183869733,"fUST",-9034.17,0.00023123,6,"2025-06-17T18:11:09.733",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317732,1750183869742,"fUST",-835.98,0.00023123,6,"2025-06-17T18:11:09.742",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317733,1750183869751,"fUST",-748.19,0.00023123,6,"2025-06-17T18:11:09.751",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317734,1750183869761,"fUST",-522.02,0.00023123,6,"2025-06-17T18:11:09.761",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317735,1750183869771,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.771",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317736,1750183869780,"fUST",-1297.48,0.00023123,6,"2025-06-17T18:11:09.780",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317737,1750183869790,"fUST",-2238.85,0.00023123,6,"2025-06-17T18:11:09.790",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317738,1750183869799,"fUST",-2281.84,0.00023123,6,"2025-06-17T18:11:09.799",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317739,1750183869809,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.809",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317740,1750183869818,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.818",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317741,1750183869828,"fUST",-6152.94,0.00023123,6,"2025-06-17T18:11:09.828",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317742,1750183869838,"fUST",-530.82,0.00023123,6,"2025-06-17T18:11:09.838",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317743,1750183869847,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.847",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317744,1750183869857,"fUST",-461.84,0.00023123,6,"2025-06-17T18:11:09.857",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317745,1750183869867,"fUST",-975.18,0.00023123,6,"2025-06-17T18:11:09.867",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317746,1750183869876,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.876",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317747,1750183869886,"fUST",-533.36,0.00023123,6,"2025-06-17T18:11:09.886",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317748,1750183869896,"fUST",-1118.9,0.00023123,6,"2025-06-17T18:11:09.896",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317749,1750183869906,"fUST",-2996.81,0.00023123,6,"2025-06-17T18:11:09.906",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317751,1750183869915,"fUST",-151.0,0.00023123,7,"2025-06-17T18:11:09.915",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317752,1750183869925,"fUST",-2719.07,0.00023123,6,"2025-06-17T18:11:09.925",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317753,1750183869935,"fUST",-2147.82,0.00023123,6,"2025-06-17T18:11:09.935",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317755,1750183869945,"fUST",-732.3,0.00023123,6,"2025-06-17T18:11:09.945",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317757,1750183869954,"fUST",-546.66,0.00023123,6,"2025-06-17T18:11:09.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317759,1750183869963,"fUST",-1701.19,0.00023123,6,"2025-06-17T18:11:09.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317761,1750183869973,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.973",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317763,1750183869983,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:09.983",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317765,1750183869993,"fUST",-3292.96,0.00023123,6,"2025-06-17T18:11:09.993",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317767,1750183870002,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:10.002",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317769,1750183870011,"fUST",-1131.49,0.00023123,6,"2025-06-17T18:11:10.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317770,1750183870020,"fUST",-1230.25,0.00023123,6,"2025-06-17T18:11:10.020",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317772,1750183870030,"fUST",-1447.09,0.00023123,6,"2025-06-17T18:11:10.030",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317774,1750183870044,"fUST",-997.03,0.00023123,6,"2025-06-17T18:11:10.044",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317776,1750183870054,"fUST",-2693.89,0.00023123,6,"2025-06-17T18:11:10.054",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317778,1750183870064,"fUST",-599.07,0.00023123,6,"2025-06-17T18:11:10.064",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317780,1750183870074,"fUST",-3332.65,0.00023123,6,"2025-06-17T18:11:10.074",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317782,1750183870084,"fUST",-532.08,0.00023123,6,"2025-06-17T18:11:10.084",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317785,1750183870096,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:10.096",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317786,1750183870105,"fUST",-1084.84,0.00023123,6,"2025-06-17T18:11:10.105",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317788,1750183870116,"fUST",-8169.73,0.00023123,6,"2025-06-17T18:11:10.116",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317791,1750183870127,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:10.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317792,1750183870136,"fUST",-709.25,0.00023123,6,"2025-06-17T18:11:10.136",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317795,1750183870146,"fUST",-1573.04,0.00023123,6,"2025-06-17T18:11:10.146",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317797,1750183870156,"fUST",-1427.17308239,0.00023141,8,"2025-06-17T18:11:10.156",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317798,1750183870166,"fUST",-1500.0,0.00023168,2,"2025-06-17T18:11:10.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317801,1750183870177,"fUST",-1500.0,0.00023168,2,"2025-06-17T18:11:10.177",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317803,1750183870187,"fUST",-482.2,0.00023184,6,"2025-06-17T18:11:10.187",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317804,1750183870196,"fUST",-197.556896,0.000232,7,"2025-06-17T18:11:10.196",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317806,1750183870206,"fUST",-197.556896,0.000232,7,"2025-06-17T18:11:10.206",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317808,1750183870216,"fUST",-150.0,0.000232,2,"2025-06-17T18:11:10.216",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317810,1750183870226,"fUST",-151.907426,0.00023232,7,"2025-06-17T18:11:10.226",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317813,1750183870236,"fUST",-151.0,0.00023232,7,"2025-06-17T18:11:10.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317814,1750183870245,"fUST",-151.0,0.00023232,7,"2025-06-17T18:11:10.245",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317816,1750183870255,"fUST",-151.0,0.00023232,7,"2025-06-17T18:11:10.255",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317818,1750183870265,"fUST",-323.28972554,0.00023232,6,"2025-06-17T18:11:10.265",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317820,1750183870274,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.274",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317822,1750183870283,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.283",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317824,1750183870292,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.292",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317826,1750183870302,"fUST",-547.3,0.00023232,6,"2025-06-17T18:11:10.302",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317828,1750183870311,"fUST",-151.0,0.00023232,7,"2025-06-17T18:11:10.311",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317830,1750183870322,"fUST",-516.39,0.00023232,6,"2025-06-17T18:11:10.322",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317832,1750183870331,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.331",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317834,1750183870341,"fUST",-518.73,0.00023232,6,"2025-06-17T18:11:10.341",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317836,1750183870350,"fUST",-918.33,0.00023232,6,"2025-06-17T18:11:10.350",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317838,1750183870359,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.359",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317840,1750183870369,"fUST",-1120.85,0.00023232,2,"2025-06-17T18:11:10.369",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317842,1750183870378,"fUST",-478.12,0.00023232,6,"2025-06-17T18:11:10.378",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317844,1750183870389,"fUST",-531.1,0.00023232,6,"2025-06-17T18:11:10.389",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317846,1750183870398,"fUST",-1220.25,0.00023232,6,"2025-06-17T18:11:10.398",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317848,1750183870407,"fUST",-1048.25,0.00023232,6,"2025-06-17T18:11:10.407",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317850,1750183870416,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.416",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317852,1750183870426,"fUST",-151.0,0.00023232,7,"2025-06-17T18:11:10.426",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317854,1750183870435,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.435",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317856,1750183870444,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.444",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317858,1750183870453,"fUST",-525.36,0.00023232,6,"2025-06-17T18:11:10.453",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317860,1750183870463,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.463",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317862,1750183870472,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.472",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317864,1750183870482,"fUST",-506.77,0.00023232,6,"2025-06-17T18:11:10.482",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317866,1750183870491,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.491",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317867,1750183870500,"fUST",-427.22213635,0.00023232,6,"2025-06-17T18:11:10.500",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317869,1750183870509,"fUST",-571.29,0.00023232,6,"2025-06-17T18:11:10.509",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317871,1750183870519,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.519",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317873,1750183870530,"fUST",-869.73,0.00023232,6,"2025-06-17T18:11:10.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317875,1750183870539,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317877,1750183870550,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.550",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317879,1750183870559,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.559",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317881,1750183870572,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.572",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317883,1750183870581,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.581",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317885,1750183870591,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.591",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317887,1750183870601,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.601",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317889,1750183870610,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.610",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317891,1750183870620,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.620",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317893,1750183870630,"fUST",-475.9,0.00023232,6,"2025-06-17T18:11:10.630",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317895,1750183870639,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.639",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317897,1750183870648,"fUST",-1798.27,0.00023232,6,"2025-06-17T18:11:10.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317908,1750183870746,"fUST",-734.84,0.00023232,6,"2025-06-17T18:11:10.746",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317910,1750183870756,"fUST",-5605.9,0.00023232,6,"2025-06-17T18:11:10.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317912,1750183870766,"fUST",-570.66,0.00023232,6,"2025-06-17T18:11:10.766",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317914,1750183870775,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.775",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317916,1750183870785,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.785",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317918,1750183870794,"fUST",-833.52,0.00023232,6,"2025-06-17T18:11:10.794",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317920,1750183870803,"fUST",-1871.98,0.00023232,6,"2025-06-17T18:11:10.803",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317922,1750183870812,"fUST",-1529.02,0.00023232,6,"2025-06-17T18:11:10.812",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317924,1750183870821,"fUST",-920.73,0.00023232,6,"2025-06-17T18:11:10.821",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317926,1750183870831,"fUST",-190.0,0.00023232,6,"2025-06-17T18:11:10.831",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317927,1750183870840,"fUST",-2538.75,0.00023232,6,"2025-06-17T18:11:10.840",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317929,1750183870850,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.850",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317931,1750183870859,"fUST",-582.78,0.00023232,6,"2025-06-17T18:11:10.859",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317933,1750183870869,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.869",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317935,1750183870879,"fUST",-1732.82,0.00023232,6,"2025-06-17T18:11:10.879",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317937,1750183870888,"fUST",-618.4,0.00023232,6,"2025-06-17T18:11:10.888",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317939,1750183870898,"fUST",-596.57,0.00023232,6,"2025-06-17T18:11:10.898",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317941,1750183870907,"fUST",-481.99,0.00023232,6,"2025-06-17T18:11:10.907",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317943,1750183870917,"fUST",-1910.9,0.00023232,6,"2025-06-17T18:11:10.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317945,1750183870928,"fUST",-1647.12,0.00023232,6,"2025-06-17T18:11:10.928",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317947,1750183870938,"fUST",-4547.79,0.00023232,6,"2025-06-17T18:11:10.938",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317949,1750183870947,"fUST",-1551.95,0.00023232,6,"2025-06-17T18:11:10.947",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317951,1750183870957,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:10.957",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317953,1750183870968,"fUST",-5865.31,0.00023232,6,"2025-06-17T18:11:10.968",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317955,1750183870978,"fUST",-1652.96,0.00023232,6,"2025-06-17T18:11:10.978",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317957,1750183870989,"fUST",-5369.29,0.00023232,6,"2025-06-17T18:11:10.989",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317959,1750183870999,"fUST",-650.75,0.00023232,6,"2025-06-17T18:11:10.999",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317961,1750183871008,"fUST",-1986.44,0.00023232,6,"2025-06-17T18:11:11.008",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317963,1750183871018,"fUST",-491.1,0.00023232,6,"2025-06-17T18:11:11.018",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317965,1750183871027,"fUST",-1822.09,0.00023232,6,"2025-06-17T18:11:11.027",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317967,1750183871040,"fUST",-2564.14,0.00023232,6,"2025-06-17T18:11:11.040",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317969,1750183871050,"fUST",-666.07,0.00023232,6,"2025-06-17T18:11:11.050",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317971,1750183871059,"fUST",-9034.17,0.00023232,6,"2025-06-17T18:11:11.059",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317973,1750183871068,"fUST",-835.98,0.00023232,6,"2025-06-17T18:11:11.068",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317975,1750183871078,"fUST",-748.19,0.00023232,6,"2025-06-17T18:11:11.078",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317977,1750183871087,"fUST",-522.02,0.00023232,6,"2025-06-17T18:11:11.087",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317979,1750183871099,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:11.099",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317981,1750183871108,"fUST",-1297.48,0.00023232,6,"2025-06-17T18:11:11.108",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317983,1750183871119,"fUST",-2238.85,0.00023232,6,"2025-06-17T18:11:11.119",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317985,1750183871129,"fUST",-2281.84,0.00023232,6,"2025-06-17T18:11:11.129",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317987,1750183871139,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:11.139",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317989,1750183871148,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:11.148",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317991,1750183871158,"fUST",-6152.94,0.00023232,6,"2025-06-17T18:11:11.158",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317993,1750183871167,"fUST",-530.82,0.00023232,6,"2025-06-17T18:11:11.167",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317994,1750183871177,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:11.177",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317996,1750183871187,"fUST",-461.84,0.00023232,6,"2025-06-17T18:11:11.187",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366317998,1750183871196,"fUST",-975.18,0.00023232,6,"2025-06-17T18:11:11.196",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318000,1750183871205,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:11.205",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318002,1750183871215,"fUST",-533.36,0.00023232,6,"2025-06-17T18:11:11.215",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318004,1750183871226,"fUST",-1118.9,0.00023232,6,"2025-06-17T18:11:11.226",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318006,1750183871235,"fUST",-2996.81,0.00023232,6,"2025-06-17T18:11:11.235",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318008,1750183871246,"fUST",-2719.07,0.00023232,6,"2025-06-17T18:11:11.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318010,1750183871256,"fUST",-2147.82,0.00023232,6,"2025-06-17T18:11:11.256",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318012,1750183871266,"fUST",-732.3,0.00023232,6,"2025-06-17T18:11:11.266",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318014,1750183871276,"fUST",-546.66,0.00023232,6,"2025-06-17T18:11:11.276",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318016,1750183871286,"fUST",-1701.19,0.00023232,6,"2025-06-17T18:11:11.286",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318018,1750183871296,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:11.296",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318020,1750183871306,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:11.306",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318022,1750183871316,"fUST",-3292.96,0.00023232,6,"2025-06-17T18:11:11.316",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318024,1750183871326,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:11.326",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318026,1750183871337,"fUST",-1131.49,0.00023232,6,"2025-06-17T18:11:11.337",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318028,1750183871347,"fUST",-1230.25,0.00023232,6,"2025-06-17T18:11:11.347",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318030,1750183871356,"fUST",-1447.09,0.00023232,6,"2025-06-17T18:11:11.356",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318032,1750183871365,"fUST",-997.03,0.00023232,6,"2025-06-17T18:11:11.365",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318034,1750183871375,"fUST",-2693.89,0.00023232,6,"2025-06-17T18:11:11.375",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318036,1750183871385,"fUST",-599.07,0.00023232,6,"2025-06-17T18:11:11.385",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318038,1750183871395,"fUST",-3332.65,0.00023232,6,"2025-06-17T18:11:11.395",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318040,1750183871405,"fUST",-532.08,0.00023232,6,"2025-06-17T18:11:11.405",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318042,1750183871415,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:11.415",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318044,1750183871427,"fUST",-1084.84,0.00023232,6,"2025-06-17T18:11:11.427",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318046,1750183871437,"fUST",-8169.73,0.00023232,6,"2025-06-17T18:11:11.437",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318048,1750183871447,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:11.447",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318050,1750183871457,"fUST",-709.25,0.00023232,6,"2025-06-17T18:11:11.457",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318052,1750183871467,"fUST",-628.53836951,0.00023248,2,"2025-06-17T18:11:11.467",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318054,1750183871477,"fUST",-326.80559789,0.00023268,2,"2025-06-17T18:11:11.477",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318056,1750183871486,"fUST",-486.4350264,0.00023268,2,"2025-06-17T18:11:11.486",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318058,1750183871497,"fUST",-1007.36256724,0.00023268,2,"2025-06-17T18:11:11.497",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318060,1750183871506,"fUST",-1500.0,0.00023268,2,"2025-06-17T18:11:11.506",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318062,1750183871516,"fUST",-1517.99747051,0.00023268,2,"2025-06-17T18:11:11.516",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318064,1750183871525,"fUST",-1500.0,0.00023268,2,"2025-06-17T18:11:11.525",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318066,1750183871535,"fUST",-502.77251593,0.00023268,2,"2025-06-17T18:11:11.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318068,1750183871545,"fUST",-1502.17264723,0.00023268,2,"2025-06-17T18:11:11.545",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318070,1750183871554,"fUST",-1500.0,0.00023268,2,"2025-06-17T18:11:11.554",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318071,1750183871563,"fUST",-1585.07903443,0.00023268,2,"2025-06-17T18:11:11.563",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318073,1750183871573,"fUST",-1500.0,0.00023268,2,"2025-06-17T18:11:11.573",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318075,1750183871584,"fUST",-1500.0,0.00023268,2,"2025-06-17T18:11:11.584",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318078,1750183871595,"fUST",-1800.0,0.00023268,2,"2025-06-17T18:11:11.595",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318080,1750183871605,"fUST",-1137.74,0.00023277,3,"2025-06-17T18:11:11.605",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318082,1750183871616,"fUST",-568.88,0.00023277,3,"2025-06-17T18:11:11.616",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318084,1750183871626,"fUST",-500.0,0.0002328,2,"2025-06-17T18:11:11.626",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318086,1750183871636,"fUST",-500.0,0.00023283,2,"2025-06-17T18:11:11.636",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318088,1750183871648,"fUST",-500.0,0.00023284,2,"2025-06-17T18:11:11.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318090,1750183871658,"fUST",-160.0,0.00023286,2,"2025-06-17T18:11:11.658",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318092,1750183871668,"fUST",-500.0,0.00023288,2,"2025-06-17T18:11:11.668",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318094,1750183871681,"fUST",-151.0,0.00023301,7,"2025-06-17T18:11:11.681",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318095,1750183871693,"fUST",-256.403386,0.00023301,7,"2025-06-17T18:11:11.693",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318097,1750183871703,"fUST",-228.18172,0.00023303,7,"2025-06-17T18:11:11.703",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318099,1750183871713,"fUST",-151.0,0.00023303,7,"2025-06-17T18:11:11.713",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318100,1750183871722,"fUST",-151.0,0.00023303,7,"2025-06-17T18:11:11.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318101,1750183871732,"fUST",-1427.17308239,0.00023314,9,"2025-06-17T18:11:11.732",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318102,1750183871742,"fUST",-504.61170123,0.00023318,2,"2025-06-17T18:11:11.742",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318103,1750183871752,"fUST",-800.0,0.00023321,2,"2025-06-17T18:11:11.752",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318104,1750183871761,"fUST",-1000.0,0.00023323,2,"2025-06-17T18:11:11.761",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318105,1750183871771,"fUST",-500.0,0.00023339,2,"2025-06-17T18:11:11.771",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318106,1750183871780,"fUST",-151.0,0.00023342,7,"2025-06-17T18:11:11.780",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318107,1750183871791,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318108,1750183871800,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.800",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318109,1750183871810,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.810",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318110,1750183871819,"fUST",-547.3,0.00023342,6,"2025-06-17T18:11:11.819",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318111,1750183871830,"fUST",-516.39,0.00023342,6,"2025-06-17T18:11:11.830",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318112,1750183871839,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.839",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318113,1750183871849,"fUST",-518.73,0.00023342,6,"2025-06-17T18:11:11.849",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318114,1750183871859,"fUST",-918.33,0.00023342,6,"2025-06-17T18:11:11.859",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318115,1750183871869,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.869",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318116,1750183871879,"fUST",-1120.85,0.00023342,2,"2025-06-17T18:11:11.879",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318117,1750183871888,"fUST",-478.12,0.00023342,6,"2025-06-17T18:11:11.888",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318118,1750183871898,"fUST",-531.1,0.00023342,6,"2025-06-17T18:11:11.898",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318119,1750183871908,"fUST",-1220.25,0.00023342,6,"2025-06-17T18:11:11.908",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318120,1750183871917,"fUST",-1048.25,0.00023342,6,"2025-06-17T18:11:11.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318121,1750183871928,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.928",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318122,1750183871937,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.937",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318123,1750183871947,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.947",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318124,1750183871957,"fUST",-525.36,0.00023342,6,"2025-06-17T18:11:11.957",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318125,1750183871967,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.967",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318126,1750183871977,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.977",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318127,1750183871986,"fUST",-506.77,0.00023342,6,"2025-06-17T18:11:11.986",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318128,1750183871997,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:11.997",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318129,1750183872006,"fUST",-571.29,0.00023342,6,"2025-06-17T18:11:12.006",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318130,1750183872017,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318131,1750183872027,"fUST",-869.73,0.00023342,6,"2025-06-17T18:11:12.027",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318132,1750183872039,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.039",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318133,1750183872050,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.050",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318134,1750183872059,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.059",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318135,1750183872069,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.069",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318136,1750183872079,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.079",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318137,1750183872089,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.089",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318138,1750183872100,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.100",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318139,1750183872194,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.194",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318140,1750183872205,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.205",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318141,1750183872215,"fUST",-475.9,0.00023342,6,"2025-06-17T18:11:12.215",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318142,1750183872225,"fUST",-588.19123597,0.00023342,6,"2025-06-17T18:11:12.225",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318143,1750183872235,"fUST",-1798.27,0.00023342,6,"2025-06-17T18:11:12.235",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318144,1750183872244,"fUST",-734.84,0.00023342,6,"2025-06-17T18:11:12.244",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318145,1750183872254,"fUST",-5605.9,0.00023342,6,"2025-06-17T18:11:12.254",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318146,1750183872264,"fUST",-570.66,0.00023342,6,"2025-06-17T18:11:12.264",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318147,1750183872273,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.273",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318148,1750183872283,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.283",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318149,1750183872292,"fUST",-833.52,0.00023342,6,"2025-06-17T18:11:12.292",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318150,1750183872302,"fUST",-1871.98,0.00023342,6,"2025-06-17T18:11:12.302",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318151,1750183872311,"fUST",-1529.02,0.00023342,6,"2025-06-17T18:11:12.311",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318152,1750183872321,"fUST",-920.73,0.00023342,6,"2025-06-17T18:11:12.321",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318153,1750183872330,"fUST",-2538.75,0.00023342,6,"2025-06-17T18:11:12.330",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318154,1750183872340,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.340",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318155,1750183872351,"fUST",-582.78,0.00023342,6,"2025-06-17T18:11:12.351",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318156,1750183872360,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.360",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318157,1750183872370,"fUST",-1732.82,0.00023342,6,"2025-06-17T18:11:12.370",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318158,1750183872380,"fUST",-618.4,0.00023342,6,"2025-06-17T18:11:12.380",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318159,1750183872389,"fUST",-596.57,0.00023342,6,"2025-06-17T18:11:12.389",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318160,1750183872399,"fUST",-481.99,0.00023342,6,"2025-06-17T18:11:12.399",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318161,1750183872408,"fUST",-1910.9,0.00023342,6,"2025-06-17T18:11:12.408",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318162,1750183872418,"fUST",-1647.12,0.00023342,6,"2025-06-17T18:11:12.418",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318163,1750183872429,"fUST",-4547.79,0.00023342,6,"2025-06-17T18:11:12.429",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318164,1750183872440,"fUST",-1551.95,0.00023342,6,"2025-06-17T18:11:12.440",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318165,1750183872451,"fUST",-381.93291419,0.00023342,6,"2025-06-17T18:11:12.451",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318166,1750183872463,"fUST",-5865.31,0.00023342,6,"2025-06-17T18:11:12.463",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318167,1750183872474,"fUST",-1652.96,0.00023342,6,"2025-06-17T18:11:12.474",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318168,1750183872485,"fUST",-5369.29,0.00023342,6,"2025-06-17T18:11:12.485",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318169,1750183872496,"fUST",-650.75,0.00023342,6,"2025-06-17T18:11:12.496",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318170,1750183872507,"fUST",-1986.44,0.00023342,6,"2025-06-17T18:11:12.507",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318171,1750183872520,"fUST",-491.1,0.00023342,6,"2025-06-17T18:11:12.520",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318172,1750183872530,"fUST",-1822.09,0.00023342,6,"2025-06-17T18:11:12.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318173,1750183872540,"fUST",-2564.14,0.00023342,6,"2025-06-17T18:11:12.540",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318174,1750183872551,"fUST",-666.07,0.00023342,6,"2025-06-17T18:11:12.551",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318175,1750183872561,"fUST",-9034.17,0.00023342,6,"2025-06-17T18:11:12.561",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318176,1750183872571,"fUST",-835.98,0.00023342,6,"2025-06-17T18:11:12.571",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318177,1750183872581,"fUST",-748.19,0.00023342,6,"2025-06-17T18:11:12.581",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318178,1750183872591,"fUST",-522.02,0.00023342,6,"2025-06-17T18:11:12.591",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318179,1750183872601,"fUST",-493.38723592,0.00023342,6,"2025-06-17T18:11:12.601",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318180,1750183872611,"fUST",-1297.48,0.00023342,6,"2025-06-17T18:11:12.611",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318181,1750183872621,"fUST",-2238.85,0.00023342,6,"2025-06-17T18:11:12.621",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318182,1750183872631,"fUST",-2281.84,0.00023342,6,"2025-06-17T18:11:12.631",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318183,1750183872641,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.641",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318184,1750183872651,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.651",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318185,1750183872661,"fUST",-6152.94,0.00023342,6,"2025-06-17T18:11:12.661",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318186,1750183872671,"fUST",-530.82,0.00023342,6,"2025-06-17T18:11:12.671",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318187,1750183872687,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.687",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318188,1750183872697,"fUST",-461.84,0.00023342,6,"2025-06-17T18:11:12.697",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318189,1750183872707,"fUST",-975.18,0.00023342,6,"2025-06-17T18:11:12.707",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318190,1750183872718,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.718",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318191,1750183872728,"fUST",-533.36,0.00023342,6,"2025-06-17T18:11:12.728",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318192,1750183872738,"fUST",-1118.9,0.00023342,6,"2025-06-17T18:11:12.738",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318193,1750183872748,"fUST",-2996.81,0.00023342,6,"2025-06-17T18:11:12.748",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318194,1750183872758,"fUST",-2719.07,0.00023342,6,"2025-06-17T18:11:12.758",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318195,1750183872768,"fUST",-2147.82,0.00023342,6,"2025-06-17T18:11:12.768",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318196,1750183872778,"fUST",-732.3,0.00023342,6,"2025-06-17T18:11:12.778",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318197,1750183872788,"fUST",-546.66,0.00023342,6,"2025-06-17T18:11:12.788",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318198,1750183872798,"fUST",-1701.19,0.00023342,6,"2025-06-17T18:11:12.798",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318199,1750183872808,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.808",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318200,1750183872818,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.818",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318201,1750183872828,"fUST",-3292.96,0.00023342,6,"2025-06-17T18:11:12.828",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318202,1750183872838,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:12.838",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318203,1750183872860,"fUST",-1131.49,0.00023342,6,"2025-06-17T18:11:12.860",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318204,1750183872877,"fUST",-1230.25,0.00023342,6,"2025-06-17T18:11:12.877",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318205,1750183872899,"fUST",-1447.09,0.00023342,6,"2025-06-17T18:11:12.899",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318206,1750183872920,"fUST",-997.03,0.00023342,6,"2025-06-17T18:11:12.920",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318207,1750183872944,"fUST",-2693.89,0.00023342,6,"2025-06-17T18:11:12.944",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318208,1750183872963,"fUST",-599.07,0.00023342,6,"2025-06-17T18:11:12.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318209,1750183872982,"fUST",-3332.65,0.00023342,6,"2025-06-17T18:11:12.982",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318210,1750183872997,"fUST",-532.08,0.00023342,6,"2025-06-17T18:11:12.997",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318213,1750183873017,"fUST",-576.89084586,0.00023342,6,"2025-06-17T18:11:13.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318216,1750183873038,"fUST",-1084.84,0.00023342,6,"2025-06-17T18:11:13.038",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318218,1750183873059,"fUST",-8169.73,0.00023342,6,"2025-06-17T18:11:13.059",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318221,1750183873074,"fUST",-555.61418103,0.00023342,6,"2025-06-17T18:11:13.074",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318224,1750183873094,"fUST",-709.25,0.00023342,6,"2025-06-17T18:11:13.094",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318227,1750183873110,"fUST",-482.2,0.00023348,6,"2025-06-17T18:11:13.110",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318228,1750183873125,"fUST",-500.0,0.00023362,2,"2025-06-17T18:11:13.125",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318230,1750183873143,"fUST",-500.0,0.00023366,2,"2025-06-17T18:11:13.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318233,1750183873159,"fUST",-151.0,0.00023368,7,"2025-06-17T18:11:13.159",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318236,1750183873175,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.175",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318238,1750183873190,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.190",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318241,1750183873205,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.205",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318243,1750183873221,"fUST",-1503.23448482,0.00023368,2,"2025-06-17T18:11:13.221",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318246,1750183873236,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318249,1750183873252,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.252",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318251,1750183873267,"fUST",-1051.40217156,0.00023368,2,"2025-06-17T18:11:13.267",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318253,1750183873281,"fUST",-566.87980216,0.00023368,2,"2025-06-17T18:11:13.281",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318255,1750183873295,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.295",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318257,1750183873309,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318260,1750183873325,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.325",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318262,1750183873339,"fUST",-1522.26634147,0.00023368,2,"2025-06-17T18:11:13.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318264,1750183873354,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.354",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318266,1750183873369,"fUST",-315.78308288,0.00023368,2,"2025-06-17T18:11:13.369",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318269,1750183873382,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.382",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318271,1750183873397,"fUST",-1500.0,0.00023368,2,"2025-06-17T18:11:13.397",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318273,1750183873412,"fUST",-1000.0,0.00023373,2,"2025-06-17T18:11:13.412",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318276,1750183873428,"fUST",-202.18515436,0.00023373,2,"2025-06-17T18:11:13.428",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318278,1750183873443,"fUST",-500.0,0.00023374,2,"2025-06-17T18:11:13.443",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318281,1750183873457,"fUST",-500.0,0.00023397,2,"2025-06-17T18:11:13.457",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318283,1750183873472,"fUST",-500.0,0.00023406,2,"2025-06-17T18:11:13.472",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318285,1750183873486,"fUST",-151.0,0.00023411,7,"2025-06-17T18:11:13.486",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318288,1750183873500,"fUST",-229.476345,0.00023411,7,"2025-06-17T18:11:13.500",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318290,1750183873515,"fUST",-229.476345,0.00023411,7,"2025-06-17T18:11:13.515",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318293,1750183873529,"fUST",-151.0,0.00023411,7,"2025-06-17T18:11:13.529",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318294,1750183873543,"fUST",-197.556896,0.00023412,7,"2025-06-17T18:11:13.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318296,1750183873559,"fUST",-197.556896,0.00023412,7,"2025-06-17T18:11:13.559",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318299,1750183873572,"fUST",-151.0,0.00023412,7,"2025-06-17T18:11:13.572",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318301,1750183873588,"fUST",-156.85153499,0.00023425,2,"2025-06-17T18:11:13.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318304,1750183873603,"fUST",-151.0,0.00023452,7,"2025-06-17T18:11:13.603",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318306,1750183873617,"fUST",-151.0,0.00023452,7,"2025-06-17T18:11:13.617",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318309,1750183873632,"fUST",-151.0,0.00023452,7,"2025-06-17T18:11:13.632",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318311,1750183873647,"fUST",-151.0,0.00023452,7,"2025-06-17T18:11:13.647",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318314,1750183873661,"fUST",-151.0,0.00023452,7,"2025-06-17T18:11:13.661",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318317,1750183873678,"fUST",-151.0,0.00023452,7,"2025-06-17T18:11:13.678",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318319,1750183873693,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:13.693",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318322,1750183873708,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:13.708",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318324,1750183873722,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:13.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318327,1750183873737,"fUST",-547.3,0.00023452,6,"2025-06-17T18:11:13.737",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318329,1750183873753,"fUST",-516.39,0.00023452,6,"2025-06-17T18:11:13.753",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318332,1750183873768,"fUST",-178.50704708,0.00023452,6,"2025-06-17T18:11:13.768",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318334,1750183873783,"fUST",-518.73,0.00023452,6,"2025-06-17T18:11:13.783",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318337,1750183873797,"fUST",-918.33,0.00023452,6,"2025-06-17T18:11:13.797",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318339,1750183873812,"fUST",-502.37970391,0.00023452,6,"2025-06-17T18:11:13.812",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318342,1750183873827,"fUST",-1120.85,0.00023452,2,"2025-06-17T18:11:13.827",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318344,1750183873841,"fUST",-478.12,0.00023452,6,"2025-06-17T18:11:13.841",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318346,1750183873978,"fUST",-531.1,0.00023452,6,"2025-06-17T18:11:13.978",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318347,1750183873988,"fUST",-1220.25,0.00023452,6,"2025-06-17T18:11:13.988",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318348,1750183873997,"fUST",-1048.25,0.00023452,6,"2025-06-17T18:11:13.997",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318349,1750183874007,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.007",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318350,1750183874016,"fUST",-151.0,0.00023452,7,"2025-06-17T18:11:14.016",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318351,1750183874026,"fUST",-528.02734931,0.00023452,6,"2025-06-17T18:11:14.026",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318352,1750183874036,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.036",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318353,1750183874048,"fUST",-525.36,0.00023452,6,"2025-06-17T18:11:14.048",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318354,1750183874058,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.058",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318355,1750183874067,"fUST",-604.2,0.00023452,6,"2025-06-17T18:11:14.067",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318356,1750183874077,"fUST",-506.77,0.00023452,6,"2025-06-17T18:11:14.077",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318357,1750183874087,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.087",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318358,1750183874097,"fUST",-571.29,0.00023452,6,"2025-06-17T18:11:14.097",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318359,1750183874107,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.107",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318360,1750183874116,"fUST",-869.73,0.00023452,6,"2025-06-17T18:11:14.116",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318361,1750183874126,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.126",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318362,1750183874137,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.137",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318363,1750183874147,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.147",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318364,1750183874156,"fUST",-323.33827109,0.00023452,6,"2025-06-17T18:11:14.156",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318365,1750183874166,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318366,1750183874177,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.177",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318367,1750183874186,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.186",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318368,1750183874197,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.197",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318369,1750183874206,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.206",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318370,1750183874216,"fUST",-475.9,0.00023452,6,"2025-06-17T18:11:14.216",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318371,1750183874226,"fUST",-1798.27,0.00023452,6,"2025-06-17T18:11:14.226",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318372,1750183874236,"fUST",-734.84,0.00023452,6,"2025-06-17T18:11:14.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318373,1750183874246,"fUST",-5605.9,0.00023452,6,"2025-06-17T18:11:14.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318374,1750183874255,"fUST",-570.66,0.00023452,6,"2025-06-17T18:11:14.255",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318375,1750183874265,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.265",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318376,1750183874275,"fUST",-159.31282057,0.00023452,6,"2025-06-17T18:11:14.275",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318378,1750183874285,"fUST",-833.52,0.00023452,6,"2025-06-17T18:11:14.285",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318380,1750183874294,"fUST",-1871.98,0.00023452,6,"2025-06-17T18:11:14.294",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318381,1750183874304,"fUST",-1529.02,0.00023452,6,"2025-06-17T18:11:14.304",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318382,1750183874313,"fUST",-920.73,0.00023452,6,"2025-06-17T18:11:14.313",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318383,1750183874323,"fUST",-2538.75,0.00023452,6,"2025-06-17T18:11:14.323",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318384,1750183874333,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.333",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318385,1750183874343,"fUST",-582.78,0.00023452,6,"2025-06-17T18:11:14.343",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318386,1750183874352,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.352",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318387,1750183874362,"fUST",-1732.82,0.00023452,6,"2025-06-17T18:11:14.362",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318388,1750183874372,"fUST",-618.4,0.00023452,6,"2025-06-17T18:11:14.372",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318389,1750183874382,"fUST",-596.57,0.00023452,6,"2025-06-17T18:11:14.382",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318390,1750183874391,"fUST",-481.99,0.00023452,6,"2025-06-17T18:11:14.391",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318391,1750183874401,"fUST",-1910.9,0.00023452,6,"2025-06-17T18:11:14.401",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318392,1750183874411,"fUST",-1647.12,0.00023452,6,"2025-06-17T18:11:14.411",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318393,1750183874420,"fUST",-4547.79,0.00023452,6,"2025-06-17T18:11:14.420",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318394,1750183874430,"fUST",-1551.95,0.00023452,6,"2025-06-17T18:11:14.430",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318395,1750183874441,"fUST",-5865.31,0.00023452,6,"2025-06-17T18:11:14.441",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318397,1750183874451,"fUST",-1652.96,0.00023452,6,"2025-06-17T18:11:14.451",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318399,1750183874460,"fUST",-5369.29,0.00023452,6,"2025-06-17T18:11:14.460",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318401,1750183874470,"fUST",-650.75,0.00023452,6,"2025-06-17T18:11:14.470",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318403,1750183874480,"fUST",-1986.44,0.00023452,6,"2025-06-17T18:11:14.480",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318404,1750183874489,"fUST",-491.1,0.00023452,6,"2025-06-17T18:11:14.489",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318405,1750183874499,"fUST",-1822.09,0.00023452,6,"2025-06-17T18:11:14.499",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318406,1750183874508,"fUST",-2564.14,0.00023452,6,"2025-06-17T18:11:14.508",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318407,1750183874517,"fUST",-666.07,0.00023452,6,"2025-06-17T18:11:14.517",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318408,1750183874526,"fUST",-9034.17,0.00023452,6,"2025-06-17T18:11:14.526",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318409,1750183874535,"fUST",-835.98,0.00023452,6,"2025-06-17T18:11:14.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318410,1750183874543,"fUST",-748.19,0.00023452,6,"2025-06-17T18:11:14.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318411,1750183874553,"fUST",-522.02,0.00023452,6,"2025-06-17T18:11:14.553",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318412,1750183874563,"fUST",-1297.48,0.00023452,6,"2025-06-17T18:11:14.563",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318413,1750183874574,"fUST",-2281.84,0.00023452,6,"2025-06-17T18:11:14.574",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318414,1750183874583,"fUST",-2238.85,0.00023452,6,"2025-06-17T18:11:14.583",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318415,1750183874593,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.593",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318416,1750183874603,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.603",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318417,1750183874612,"fUST",-6152.94,0.00023452,6,"2025-06-17T18:11:14.612",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318418,1750183874622,"fUST",-530.82,0.00023452,6,"2025-06-17T18:11:14.622",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318419,1750183874631,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.631",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318420,1750183874641,"fUST",-461.84,0.00023452,6,"2025-06-17T18:11:14.641",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318421,1750183874650,"fUST",-975.18,0.00023452,6,"2025-06-17T18:11:14.650",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318422,1750183874661,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.661",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318423,1750183874670,"fUST",-533.36,0.00023452,6,"2025-06-17T18:11:14.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318424,1750183874682,"fUST",-1118.9,0.00023452,6,"2025-06-17T18:11:14.682",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318425,1750183874692,"fUST",-2996.81,0.00023452,6,"2025-06-17T18:11:14.692",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318426,1750183874702,"fUST",-2719.07,0.00023452,6,"2025-06-17T18:11:14.702",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318427,1750183874712,"fUST",-2147.82,0.00023452,6,"2025-06-17T18:11:14.712",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318428,1750183874722,"fUST",-732.3,0.00023452,6,"2025-06-17T18:11:14.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318429,1750183874731,"fUST",-546.66,0.00023452,6,"2025-06-17T18:11:14.731",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318430,1750183874740,"fUST",-1701.19,0.00023452,6,"2025-06-17T18:11:14.740",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318431,1750183874751,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.751",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318432,1750183874761,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.761",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318433,1750183874770,"fUST",-3292.96,0.00023452,6,"2025-06-17T18:11:14.770",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318434,1750183874780,"fUST",-460.0,0.00023452,6,"2025-06-17T18:11:14.780",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318435,1750183874790,"fUST",-1131.49,0.00023452,6,"2025-06-17T18:11:14.790",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318436,1750183874799,"fUST",-1230.25,0.00023452,6,"2025-06-17T18:11:14.799",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318437,1750183874809,"fUST",-1447.09,0.00023452,6,"2025-06-17T18:11:14.809",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318438,1750183874819,"fUST",-997.03,0.00023452,6,"2025-06-17T18:11:14.819",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318439,1750183874828,"fUST",-2693.89,0.00023452,6,"2025-06-17T18:11:14.828",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318440,1750183874837,"fUST",-599.07,0.00023452,6,"2025-06-17T18:11:14.837",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318441,1750183874847,"fUST",-3332.65,0.00023452,6,"2025-06-17T18:11:14.847",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318442,1750183874857,"fUST",-532.08,0.00023452,6,"2025-06-17T18:11:14.857",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318443,1750183874867,"fUST",-1084.84,0.00023452,6,"2025-06-17T18:11:14.867",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318444,1750183874877,"fUST",-8169.73,0.00023452,6,"2025-06-17T18:11:14.877",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318445,1750183874888,"fUST",-709.25,0.00023452,6,"2025-06-17T18:11:14.888",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318446,1750183874897,"fUST",-500.0,0.00023466,2,"2025-06-17T18:11:14.897",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318447,1750183874907,"fUST",-1427.17308239,0.00023486,9,"2025-06-17T18:11:14.907",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318448,1750183874917,"fUST",-800.0,0.00023497,2,"2025-06-17T18:11:14.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318449,1750183874928,"fUST",-482.2,0.00023512,6,"2025-06-17T18:11:14.928",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318450,1750183874937,"fUST",-500.0,0.00023543,2,"2025-06-17T18:11:14.937",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318451,1750183874948,"fUST",-500.0,0.00023543,2,"2025-06-17T18:11:14.948",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318452,1750183874958,"fUST",-151.0,0.00023561,7,"2025-06-17T18:11:14.958",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318453,1750183874969,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:14.969",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318454,1750183874979,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:14.979",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318455,1750183874988,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:14.988",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318456,1750183874998,"fUST",-547.3,0.00023561,6,"2025-06-17T18:11:14.998",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318457,1750183875008,"fUST",-254.259222,0.00023561,7,"2025-06-17T18:11:15.008",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318458,1750183875018,"fUST",-516.39,0.00023561,6,"2025-06-17T18:11:15.018",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318459,1750183875028,"fUST",-518.73,0.00023561,6,"2025-06-17T18:11:15.028",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318460,1750183875038,"fUST",-918.33,0.00023561,6,"2025-06-17T18:11:15.038",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318461,1750183875051,"fUST",-1120.85,0.00023561,2,"2025-06-17T18:11:15.051",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318462,1750183875061,"fUST",-478.12,0.00023561,6,"2025-06-17T18:11:15.061",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318463,1750183875071,"fUST",-531.1,0.00023561,6,"2025-06-17T18:11:15.071",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318464,1750183875081,"fUST",-1220.25,0.00023561,6,"2025-06-17T18:11:15.081",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318466,1750183875091,"fUST",-1048.25,0.00023561,6,"2025-06-17T18:11:15.091",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318468,1750183875100,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.100",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318470,1750183875109,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.109",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318472,1750183875119,"fUST",-200.0,0.00023561,6,"2025-06-17T18:11:15.119",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318474,1750183875129,"fUST",-525.36,0.00023561,6,"2025-06-17T18:11:15.129",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318475,1750183875140,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.140",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318478,1750183875150,"fUST",-506.77,0.00023561,6,"2025-06-17T18:11:15.150",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318480,1750183875159,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.159",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318481,1750183875168,"fUST",-571.29,0.00023561,6,"2025-06-17T18:11:15.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318483,1750183875179,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318485,1750183875189,"fUST",-869.73,0.00023561,6,"2025-06-17T18:11:15.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318487,1750183875198,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.198",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318489,1750183875207,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.207",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318491,1750183875217,"fUST",-491.31906745,0.00023561,6,"2025-06-17T18:11:15.217",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318494,1750183875227,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.227",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318495,1750183875236,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318497,1750183875245,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.245",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318499,1750183875255,"fUST",-277.8784857,0.00023561,6,"2025-06-17T18:11:15.255",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318502,1750183875264,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.264",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318503,1750183875274,"fUST",-475.9,0.00023561,6,"2025-06-17T18:11:15.274",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318505,1750183875283,"fUST",-1798.27,0.00023561,6,"2025-06-17T18:11:15.283",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318507,1750183875292,"fUST",-734.84,0.00023561,6,"2025-06-17T18:11:15.292",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318509,1750183875301,"fUST",-5605.9,0.00023561,6,"2025-06-17T18:11:15.301",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318511,1750183875311,"fUST",-570.66,0.00023561,6,"2025-06-17T18:11:15.311",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318513,1750183875320,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.320",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318515,1750183875330,"fUST",-833.52,0.00023561,6,"2025-06-17T18:11:15.330",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318517,1750183875339,"fUST",-1871.98,0.00023561,6,"2025-06-17T18:11:15.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318519,1750183875348,"fUST",-1529.02,0.00023561,6,"2025-06-17T18:11:15.348",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318520,1750183875357,"fUST",-920.73,0.00023561,6,"2025-06-17T18:11:15.357",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318522,1750183875366,"fUST",-2538.75,0.00023561,6,"2025-06-17T18:11:15.366",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318523,1750183875376,"fUST",-346.0327048,0.00023561,6,"2025-06-17T18:11:15.376",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318525,1750183875386,"fUST",-582.78,0.00023561,6,"2025-06-17T18:11:15.386",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318527,1750183875395,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.395",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318529,1750183875405,"fUST",-1732.82,0.00023561,6,"2025-06-17T18:11:15.405",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318531,1750183875414,"fUST",-618.4,0.00023561,6,"2025-06-17T18:11:15.414",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318533,1750183875423,"fUST",-596.57,0.00023561,6,"2025-06-17T18:11:15.423",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318535,1750183875435,"fUST",-481.99,0.00023561,6,"2025-06-17T18:11:15.435",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318537,1750183875444,"fUST",-1910.9,0.00023561,6,"2025-06-17T18:11:15.444",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318539,1750183875454,"fUST",-1647.12,0.00023561,6,"2025-06-17T18:11:15.454",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318541,1750183875463,"fUST",-4547.79,0.00023561,6,"2025-06-17T18:11:15.463",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318543,1750183875473,"fUST",-1551.95,0.00023561,6,"2025-06-17T18:11:15.473",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318545,1750183875483,"fUST",-5865.31,0.00023561,6,"2025-06-17T18:11:15.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318547,1750183875492,"fUST",-1652.96,0.00023561,6,"2025-06-17T18:11:15.492",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318549,1750183875501,"fUST",-5369.29,0.00023561,6,"2025-06-17T18:11:15.501",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318551,1750183875510,"fUST",-650.75,0.00023561,6,"2025-06-17T18:11:15.510",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318553,1750183875519,"fUST",-1986.44,0.00023561,6,"2025-06-17T18:11:15.519",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318555,1750183875529,"fUST",-491.1,0.00023561,6,"2025-06-17T18:11:15.529",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318557,1750183875539,"fUST",-1822.09,0.00023561,6,"2025-06-17T18:11:15.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318559,1750183875549,"fUST",-2564.14,0.00023561,6,"2025-06-17T18:11:15.549",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318561,1750183875558,"fUST",-666.07,0.00023561,6,"2025-06-17T18:11:15.558",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318563,1750183875568,"fUST",-9034.17,0.00023561,6,"2025-06-17T18:11:15.568",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318565,1750183875577,"fUST",-835.98,0.00023561,6,"2025-06-17T18:11:15.577",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318566,1750183875586,"fUST",-748.19,0.00023561,6,"2025-06-17T18:11:15.586",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318568,1750183875595,"fUST",-522.02,0.00023561,6,"2025-06-17T18:11:15.595",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318570,1750183875605,"fUST",-1297.48,0.00023561,6,"2025-06-17T18:11:15.605",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318572,1750183875614,"fUST",-2281.84,0.00023561,6,"2025-06-17T18:11:15.614",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318574,1750183875623,"fUST",-2238.85,0.00023561,6,"2025-06-17T18:11:15.623",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318576,1750183875633,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.633",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318578,1750183875642,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.642",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318580,1750183875652,"fUST",-6152.94,0.00023561,6,"2025-06-17T18:11:15.652",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318582,1750183875662,"fUST",-530.82,0.00023561,6,"2025-06-17T18:11:15.662",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318584,1750183875672,"fUST",-447.4720208,0.00023561,6,"2025-06-17T18:11:15.672",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318586,1750183875683,"fUST",-461.84,0.00023561,6,"2025-06-17T18:11:15.683",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318588,1750183875693,"fUST",-975.18,0.00023561,6,"2025-06-17T18:11:15.693",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318590,1750183875703,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.703",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318592,1750183875713,"fUST",-533.36,0.00023561,6,"2025-06-17T18:11:15.713",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318594,1750183875722,"fUST",-1118.9,0.00023561,6,"2025-06-17T18:11:15.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318596,1750183875732,"fUST",-2996.81,0.00023561,6,"2025-06-17T18:11:15.732",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318598,1750183875741,"fUST",-2719.07,0.00023561,6,"2025-06-17T18:11:15.741",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318600,1750183875751,"fUST",-2147.82,0.00023561,6,"2025-06-17T18:11:15.751",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318602,1750183875761,"fUST",-732.3,0.00023561,6,"2025-06-17T18:11:15.761",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318604,1750183875770,"fUST",-546.66,0.00023561,6,"2025-06-17T18:11:15.770",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318606,1750183875780,"fUST",-1701.19,0.00023561,6,"2025-06-17T18:11:15.780",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318608,1750183875791,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318609,1750183875801,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.801",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318611,1750183875913,"fUST",-3292.96,0.00023561,6,"2025-06-17T18:11:15.913",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318612,1750183875923,"fUST",-460.0,0.00023561,6,"2025-06-17T18:11:15.923",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318613,1750183875935,"fUST",-1131.49,0.00023561,6,"2025-06-17T18:11:15.935",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318614,1750183875944,"fUST",-1230.25,0.00023561,6,"2025-06-17T18:11:15.944",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318615,1750183875954,"fUST",-1447.09,0.00023561,6,"2025-06-17T18:11:15.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318616,1750183875963,"fUST",-997.03,0.00023561,6,"2025-06-17T18:11:15.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318617,1750183875973,"fUST",-2693.89,0.00023561,6,"2025-06-17T18:11:15.973",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318618,1750183875984,"fUST",-599.07,0.00023561,6,"2025-06-17T18:11:15.984",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318619,1750183875994,"fUST",-3332.65,0.00023561,6,"2025-06-17T18:11:15.994",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318620,1750183876004,"fUST",-532.08,0.00023561,6,"2025-06-17T18:11:16.004",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318621,1750183876014,"fUST",-1084.84,0.00023561,6,"2025-06-17T18:11:16.014",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318622,1750183876023,"fUST",-8169.73,0.00023561,6,"2025-06-17T18:11:16.023",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318623,1750183876032,"fUST",-709.25,0.00023561,6,"2025-06-17T18:11:16.032",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318624,1750183876043,"fUST",-223.0315306,0.00023573,2,"2025-06-17T18:11:16.043",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318625,1750183876055,"fUST",-800.0,0.00023618,2,"2025-06-17T18:11:16.055",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318626,1750183876065,"fUST",-500.0,0.0002362,2,"2025-06-17T18:11:16.065",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318627,1750183876075,"fUST",-502.37827813,0.00023621,2,"2025-06-17T18:11:16.075",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318628,1750183876085,"fUST",-197.556896,0.00023631,7,"2025-06-17T18:11:16.085",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318629,1750183876096,"fUST",-197.556896,0.00023631,7,"2025-06-17T18:11:16.096",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318630,1750183876105,"fUST",-271.653921,0.00023631,7,"2025-06-17T18:11:16.105",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318631,1750183876115,"fUST",-1427.17308239,0.00023659,9,"2025-06-17T18:11:16.115",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318632,1750183876127,"fUST",-500.0,0.0002366,2,"2025-06-17T18:11:16.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318633,1750183876137,"fUST",-500.0,0.00023668,2,"2025-06-17T18:11:16.137",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318634,1750183876147,"fUST",-152.726394,0.00023671,7,"2025-06-17T18:11:16.147",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318635,1750183876157,"fUST",-191.16713,0.00023671,7,"2025-06-17T18:11:16.157",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318636,1750183876167,"fUST",-547.59803684,0.00023671,6,"2025-06-17T18:11:16.167",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318637,1750183876177,"fUST",-261.33267164,0.00023671,6,"2025-06-17T18:11:16.177",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318638,1750183876189,"fUST",-333.93611574,0.00023671,6,"2025-06-17T18:11:16.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318639,1750183876198,"fUST",-547.3,0.00023671,6,"2025-06-17T18:11:16.198",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318640,1750183876208,"fUST",-516.39,0.00023671,6,"2025-06-17T18:11:16.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318641,1750183876218,"fUST",-518.73,0.00023671,6,"2025-06-17T18:11:16.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318642,1750183876228,"fUST",-918.33,0.00023671,6,"2025-06-17T18:11:16.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318643,1750183876238,"fUST",-1120.85,0.00023671,2,"2025-06-17T18:11:16.238",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318644,1750183876248,"fUST",-478.12,0.00023671,6,"2025-06-17T18:11:16.248",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318645,1750183876258,"fUST",-531.1,0.00023671,6,"2025-06-17T18:11:16.258",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318646,1750183876268,"fUST",-1220.25,0.00023671,6,"2025-06-17T18:11:16.268",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318647,1750183876278,"fUST",-1048.25,0.00023671,6,"2025-06-17T18:11:16.278",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318648,1750183876289,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.289",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318649,1750183876298,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.298",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318650,1750183876309,"fUST",-525.36,0.00023671,6,"2025-06-17T18:11:16.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318651,1750183876319,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.319",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318652,1750183876329,"fUST",-506.77,0.00023671,6,"2025-06-17T18:11:16.329",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318653,1750183876340,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.340",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318654,1750183876349,"fUST",-571.29,0.00023671,6,"2025-06-17T18:11:16.349",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318655,1750183876360,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.360",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318656,1750183876369,"fUST",-869.73,0.00023671,6,"2025-06-17T18:11:16.369",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318657,1750183876380,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.380",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318658,1750183876390,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.390",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318659,1750183876400,"fUST",-349.16973284,0.00023671,6,"2025-06-17T18:11:16.400",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318660,1750183876409,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.409",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318661,1750183876419,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.419",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318662,1750183876432,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.432",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318663,1750183876441,"fUST",-475.9,0.00023671,6,"2025-06-17T18:11:16.441",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318664,1750183876452,"fUST",-1798.27,0.00023671,6,"2025-06-17T18:11:16.452",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318665,1750183876461,"fUST",-734.84,0.00023671,6,"2025-06-17T18:11:16.461",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318666,1750183876471,"fUST",-5605.9,0.00023671,6,"2025-06-17T18:11:16.471",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318667,1750183876481,"fUST",-570.66,0.00023671,6,"2025-06-17T18:11:16.481",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318668,1750183876491,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.491",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318669,1750183876501,"fUST",-833.52,0.00023671,6,"2025-06-17T18:11:16.501",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318670,1750183876510,"fUST",-1871.98,0.00023671,6,"2025-06-17T18:11:16.510",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318671,1750183876520,"fUST",-1529.02,0.00023671,6,"2025-06-17T18:11:16.520",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318672,1750183876530,"fUST",-920.73,0.00023671,6,"2025-06-17T18:11:16.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318673,1750183876539,"fUST",-2538.75,0.00023671,6,"2025-06-17T18:11:16.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318674,1750183876549,"fUST",-582.78,0.00023671,6,"2025-06-17T18:11:16.549",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318675,1750183876558,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.558",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318676,1750183876568,"fUST",-1732.82,0.00023671,6,"2025-06-17T18:11:16.568",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318677,1750183876578,"fUST",-618.4,0.00023671,6,"2025-06-17T18:11:16.578",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318678,1750183876588,"fUST",-596.57,0.00023671,6,"2025-06-17T18:11:16.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318679,1750183876598,"fUST",-481.99,0.00023671,6,"2025-06-17T18:11:16.598",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318680,1750183876607,"fUST",-1910.9,0.00023671,6,"2025-06-17T18:11:16.607",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318681,1750183876618,"fUST",-1647.12,0.00023671,6,"2025-06-17T18:11:16.618",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318682,1750183876627,"fUST",-4547.79,0.00023671,6,"2025-06-17T18:11:16.627",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318683,1750183876638,"fUST",-1551.95,0.00023671,6,"2025-06-17T18:11:16.638",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318684,1750183876648,"fUST",-5865.31,0.00023671,6,"2025-06-17T18:11:16.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318685,1750183876657,"fUST",-1652.96,0.00023671,6,"2025-06-17T18:11:16.657",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318686,1750183876667,"fUST",-5369.29,0.00023671,6,"2025-06-17T18:11:16.667",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318687,1750183876676,"fUST",-650.75,0.00023671,6,"2025-06-17T18:11:16.676",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318688,1750183876688,"fUST",-1986.44,0.00023671,6,"2025-06-17T18:11:16.688",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318689,1750183876698,"fUST",-491.1,0.00023671,6,"2025-06-17T18:11:16.698",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318690,1750183876708,"fUST",-1822.09,0.00023671,6,"2025-06-17T18:11:16.708",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318691,1750183876718,"fUST",-2564.14,0.00023671,6,"2025-06-17T18:11:16.718",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318692,1750183876727,"fUST",-666.07,0.00023671,6,"2025-06-17T18:11:16.727",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318693,1750183876737,"fUST",-9034.17,0.00023671,6,"2025-06-17T18:11:16.737",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318694,1750183876746,"fUST",-835.98,0.00023671,6,"2025-06-17T18:11:16.746",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318695,1750183876756,"fUST",-748.19,0.00023671,6,"2025-06-17T18:11:16.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318696,1750183876766,"fUST",-522.02,0.00023671,6,"2025-06-17T18:11:16.766",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318697,1750183876775,"fUST",-1297.48,0.00023671,6,"2025-06-17T18:11:16.775",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318698,1750183876785,"fUST",-2281.84,0.00023671,6,"2025-06-17T18:11:16.785",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318699,1750183876794,"fUST",-2238.85,0.00023671,6,"2025-06-17T18:11:16.794",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318700,1750183876804,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.804",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318701,1750183876814,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.814",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318702,1750183876824,"fUST",-6152.94,0.00023671,6,"2025-06-17T18:11:16.824",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318703,1750183876834,"fUST",-530.82,0.00023671,6,"2025-06-17T18:11:16.834",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318704,1750183876844,"fUST",-461.84,0.00023671,6,"2025-06-17T18:11:16.844",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318705,1750183876854,"fUST",-975.18,0.00023671,6,"2025-06-17T18:11:16.854",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318706,1750183876863,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.863",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318707,1750183876874,"fUST",-533.36,0.00023671,6,"2025-06-17T18:11:16.874",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318708,1750183876884,"fUST",-1118.9,0.00023671,6,"2025-06-17T18:11:16.884",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318709,1750183876894,"fUST",-2996.81,0.00023671,6,"2025-06-17T18:11:16.894",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318710,1750183876904,"fUST",-2719.07,0.00023671,6,"2025-06-17T18:11:16.904",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318711,1750183876914,"fUST",-2147.82,0.00023671,6,"2025-06-17T18:11:16.914",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318712,1750183876924,"fUST",-732.3,0.00023671,6,"2025-06-17T18:11:16.924",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318713,1750183876936,"fUST",-546.66,0.00023671,6,"2025-06-17T18:11:16.936",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318714,1750183876946,"fUST",-1701.19,0.00023671,6,"2025-06-17T18:11:16.946",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318715,1750183876955,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.955",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318716,1750183876965,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.965",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318717,1750183876975,"fUST",-3292.96,0.00023671,6,"2025-06-17T18:11:16.975",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318718,1750183876984,"fUST",-460.0,0.00023671,6,"2025-06-17T18:11:16.984",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318719,1750183876994,"fUST",-1131.49,0.00023671,6,"2025-06-17T18:11:16.994",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318720,1750183877003,"fUST",-1230.25,0.00023671,6,"2025-06-17T18:11:17.003",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318721,1750183877013,"fUST",-1447.09,0.00023671,6,"2025-06-17T18:11:17.013",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318722,1750183877023,"fUST",-997.03,0.00023671,6,"2025-06-17T18:11:17.023",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318723,1750183877034,"fUST",-2693.89,0.00023671,6,"2025-06-17T18:11:17.034",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318724,1750183877044,"fUST",-599.07,0.00023671,6,"2025-06-17T18:11:17.044",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318725,1750183877057,"fUST",-3332.65,0.00023671,6,"2025-06-17T18:11:17.057",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318726,1750183877066,"fUST",-532.08,0.00023671,6,"2025-06-17T18:11:17.066",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318727,1750183877077,"fUST",-1084.84,0.00023671,6,"2025-06-17T18:11:17.077",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318728,1750183877087,"fUST",-8169.73,0.00023671,6,"2025-06-17T18:11:17.087",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318729,1750183877098,"fUST",-709.25,0.00023671,6,"2025-06-17T18:11:17.098",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318730,1750183877108,"fUST",-482.2,0.00023675,6,"2025-06-17T18:11:17.108",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318731,1750183877117,"fUST",-500.0,0.00023694,2,"2025-06-17T18:11:17.117",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318732,1750183877130,"fUST",-153.0,0.00023705,2,"2025-06-17T18:11:17.130",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318733,1750183877141,"fUST",-153.0,0.00023705,2,"2025-06-17T18:11:17.141",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318734,1750183877150,"fUST",-818.924712,0.00023707,3,"2025-06-17T18:11:17.150",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318735,1750183877160,"fUST",-153.0,0.00023707,2,"2025-06-17T18:11:17.160",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318736,1750183877170,"fUST",-2000.0,0.00023716,2,"2025-06-17T18:11:17.170",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318737,1750183877179,"fUST",-156.85153499,0.00023726,2,"2025-06-17T18:11:17.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318738,1750183877189,"fUST",-500.0,0.00023727,2,"2025-06-17T18:11:17.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318739,1750183877199,"fUST",-170.785671,0.0002374,7,"2025-06-17T18:11:17.199",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318740,1750183877209,"fUST",-151.0,0.0002374,7,"2025-06-17T18:11:17.209",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318741,1750183877218,"fUST",-800.0,0.0002374,2,"2025-06-17T18:11:17.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318742,1750183877228,"fUST",-197.556896,0.00023741,7,"2025-06-17T18:11:17.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318743,1750183877238,"fUST",-197.556896,0.00023741,7,"2025-06-17T18:11:17.238",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318744,1750183877247,"fUST",-250.0,0.00023748,2,"2025-06-17T18:11:17.247",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318745,1750183877257,"fUST",-150.0,0.0002375,2,"2025-06-17T18:11:17.257",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318746,1750183877266,"fUST",-151.0,0.00023753,7,"2025-06-17T18:11:17.266",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318747,1750183877276,"fUST",-168.0,0.00023763,2,"2025-06-17T18:11:17.276",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318748,1750183877285,"fUST",-587.0,0.00023773,2,"2025-06-17T18:11:17.285",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318749,1750183877295,"fUST",-587.0,0.00023774,2,"2025-06-17T18:11:17.295",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318750,1750183877305,"fUST",-500.0,0.00023779,2,"2025-06-17T18:11:17.305",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318751,1750183877314,"fUST",-151.0,0.0002378,7,"2025-06-17T18:11:17.314",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318752,1750183877323,"fUST",-229.476345,0.0002378,7,"2025-06-17T18:11:17.323",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318753,1750183877332,"fUST",-229.476345,0.0002378,7,"2025-06-17T18:11:17.332",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318754,1750183877342,"fUST",-151.0,0.0002378,7,"2025-06-17T18:11:17.342",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318755,1750183877352,"fUST",-151.0,0.0002378,7,"2025-06-17T18:11:17.352",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318756,1750183877361,"fUST",-151.0,0.0002378,7,"2025-06-17T18:11:17.361",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318757,1750183877370,"fUST",-151.0,0.0002378,7,"2025-06-17T18:11:17.370",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318758,1750183877380,"fUST",-151.0,0.0002378,7,"2025-06-17T18:11:17.380",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318759,1750183877389,"fUST",-547.3,0.0002378,6,"2025-06-17T18:11:17.389",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318760,1750183877399,"fUST",-516.39,0.0002378,6,"2025-06-17T18:11:17.399",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318761,1750183877409,"fUST",-518.73,0.0002378,6,"2025-06-17T18:11:17.409",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318762,1750183877419,"fUST",-918.33,0.0002378,6,"2025-06-17T18:11:17.419",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318763,1750183877429,"fUST",-1120.85,0.0002378,2,"2025-06-17T18:11:17.429",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318764,1750183877439,"fUST",-478.12,0.0002378,6,"2025-06-17T18:11:17.439",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318765,1750183877450,"fUST",-531.1,0.0002378,6,"2025-06-17T18:11:17.450",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318766,1750183877460,"fUST",-1220.25,0.0002378,6,"2025-06-17T18:11:17.460",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318767,1750183877470,"fUST",-1048.25,0.0002378,6,"2025-06-17T18:11:17.470",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318768,1750183877479,"fUST",-264.25370061,0.0002378,6,"2025-06-17T18:11:17.479",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318769,1750183877489,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:17.489",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318770,1750183877499,"fUST",-525.36,0.0002378,6,"2025-06-17T18:11:17.499",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318771,1750183877509,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:17.509",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318772,1750183877518,"fUST",-506.77,0.0002378,6,"2025-06-17T18:11:17.518",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318773,1750183877528,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:17.528",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318774,1750183877538,"fUST",-571.29,0.0002378,6,"2025-06-17T18:11:17.538",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318775,1750183877548,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:17.548",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318776,1750183877557,"fUST",-869.73,0.0002378,6,"2025-06-17T18:11:17.557",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318777,1750183877567,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:17.567",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318778,1750183877576,"fUST",-235.41651928,0.0002378,6,"2025-06-17T18:11:17.576",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318779,1750183877586,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:17.586",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318780,1750183877595,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:17.595",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318781,1750183877605,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:17.605",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318782,1750183877616,"fUST",-1798.27,0.0002378,6,"2025-06-17T18:11:17.616",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318783,1750183877625,"fUST",-475.9,0.0002378,6,"2025-06-17T18:11:17.625",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318784,1750183877733,"fUST",-5605.9,0.0002378,6,"2025-06-17T18:11:17.733",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318785,1750183877744,"fUST",-734.84,0.0002378,6,"2025-06-17T18:11:17.744",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318786,1750183877754,"fUST",-570.66,0.0002378,6,"2025-06-17T18:11:17.754",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318787,1750183877764,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:17.764",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318788,1750183877773,"fUST",-833.52,0.0002378,6,"2025-06-17T18:11:17.773",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318789,1750183877783,"fUST",-1871.98,0.0002378,6,"2025-06-17T18:11:17.783",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318790,1750183877793,"fUST",-1529.02,0.0002378,6,"2025-06-17T18:11:17.793",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318791,1750183877803,"fUST",-920.73,0.0002378,6,"2025-06-17T18:11:17.803",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318792,1750183877812,"fUST",-2538.75,0.0002378,6,"2025-06-17T18:11:17.812",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318793,1750183877822,"fUST",-582.78,0.0002378,6,"2025-06-17T18:11:17.822",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318794,1750183877831,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:17.831",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318795,1750183877842,"fUST",-1732.82,0.0002378,6,"2025-06-17T18:11:17.842",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318796,1750183877851,"fUST",-618.4,0.0002378,6,"2025-06-17T18:11:17.851",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318797,1750183877861,"fUST",-596.57,0.0002378,6,"2025-06-17T18:11:17.861",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318798,1750183877872,"fUST",-481.99,0.0002378,6,"2025-06-17T18:11:17.872",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318799,1750183877882,"fUST",-1910.9,0.0002378,6,"2025-06-17T18:11:17.882",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318800,1750183877892,"fUST",-1647.12,0.0002378,6,"2025-06-17T18:11:17.892",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318801,1750183877902,"fUST",-4547.79,0.0002378,6,"2025-06-17T18:11:17.902",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318802,1750183877911,"fUST",-1551.95,0.0002378,6,"2025-06-17T18:11:17.911",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318803,1750183877921,"fUST",-5865.31,0.0002378,6,"2025-06-17T18:11:17.921",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318804,1750183877931,"fUST",-1652.96,0.0002378,6,"2025-06-17T18:11:17.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318805,1750183877943,"fUST",-5369.29,0.0002378,6,"2025-06-17T18:11:17.943",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318806,1750183877953,"fUST",-650.75,0.0002378,6,"2025-06-17T18:11:17.953",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318807,1750183877963,"fUST",-1986.44,0.0002378,6,"2025-06-17T18:11:17.963",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318808,1750183877973,"fUST",-491.1,0.0002378,6,"2025-06-17T18:11:17.973",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318809,1750183877983,"fUST",-1822.09,0.0002378,6,"2025-06-17T18:11:17.983",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318810,1750183877993,"fUST",-2564.14,0.0002378,6,"2025-06-17T18:11:17.993",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318811,1750183878003,"fUST",-666.07,0.0002378,6,"2025-06-17T18:11:18.003",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318812,1750183878013,"fUST",-9034.17,0.0002378,6,"2025-06-17T18:11:18.013",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318813,1750183878023,"fUST",-835.98,0.0002378,6,"2025-06-17T18:11:18.023",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318814,1750183878033,"fUST",-748.19,0.0002378,6,"2025-06-17T18:11:18.033",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318815,1750183878044,"fUST",-522.02,0.0002378,6,"2025-06-17T18:11:18.044",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318816,1750183878056,"fUST",-1297.48,0.0002378,6,"2025-06-17T18:11:18.056",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318817,1750183878067,"fUST",-2281.84,0.0002378,6,"2025-06-17T18:11:18.067",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318818,1750183878077,"fUST",-2238.85,0.0002378,6,"2025-06-17T18:11:18.077",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318819,1750183878088,"fUST",-175.24877253,0.0002378,6,"2025-06-17T18:11:18.088",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318820,1750183878099,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:18.099",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318821,1750183878110,"fUST",-6152.94,0.0002378,6,"2025-06-17T18:11:18.110",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318822,1750183878121,"fUST",-530.82,0.0002378,6,"2025-06-17T18:11:18.121",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318823,1750183878132,"fUST",-461.84,0.0002378,6,"2025-06-17T18:11:18.132",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318824,1750183878143,"fUST",-975.18,0.0002378,6,"2025-06-17T18:11:18.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318825,1750183878153,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:18.153",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318826,1750183878164,"fUST",-533.36,0.0002378,6,"2025-06-17T18:11:18.164",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318827,1750183878175,"fUST",-1118.9,0.0002378,6,"2025-06-17T18:11:18.175",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318828,1750183878186,"fUST",-2996.81,0.0002378,6,"2025-06-17T18:11:18.186",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318829,1750183878197,"fUST",-2719.07,0.0002378,6,"2025-06-17T18:11:18.197",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318830,1750183878208,"fUST",-2147.82,0.0002378,6,"2025-06-17T18:11:18.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318831,1750183878218,"fUST",-732.3,0.0002378,6,"2025-06-17T18:11:18.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318832,1750183878228,"fUST",-546.66,0.0002378,6,"2025-06-17T18:11:18.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318833,1750183878239,"fUST",-1701.19,0.0002378,6,"2025-06-17T18:11:18.239",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318834,1750183878249,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:18.249",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318835,1750183878259,"fUST",-521.66779469,0.0002378,6,"2025-06-17T18:11:18.259",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318836,1750183878269,"fUST",-3292.96,0.0002378,6,"2025-06-17T18:11:18.269",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318837,1750183878279,"fUST",-460.0,0.0002378,6,"2025-06-17T18:11:18.279",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318838,1750183878289,"fUST",-1131.49,0.0002378,6,"2025-06-17T18:11:18.289",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318839,1750183878299,"fUST",-1230.25,0.0002378,6,"2025-06-17T18:11:18.299",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318840,1750183878309,"fUST",-1447.09,0.0002378,6,"2025-06-17T18:11:18.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318841,1750183878319,"fUST",-997.03,0.0002378,6,"2025-06-17T18:11:18.319",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318842,1750183878329,"fUST",-2693.89,0.0002378,6,"2025-06-17T18:11:18.329",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318843,1750183878339,"fUST",-599.07,0.0002378,6,"2025-06-17T18:11:18.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318844,1750183878348,"fUST",-3332.65,0.0002378,6,"2025-06-17T18:11:18.348",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318845,1750183878358,"fUST",-532.08,0.0002378,6,"2025-06-17T18:11:18.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318846,1750183878368,"fUST",-1084.84,0.0002378,6,"2025-06-17T18:11:18.368",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318847,1750183878378,"fUST",-8169.73,0.0002378,6,"2025-06-17T18:11:18.378",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318848,1750183878388,"fUST",-709.25,0.0002378,6,"2025-06-17T18:11:18.388",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318849,1750183878398,"fUST",-500.0,0.0002379,2,"2025-06-17T18:11:18.398",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318850,1750183878407,"fUST",-2000.0,0.00023816,2,"2025-06-17T18:11:18.407",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318851,1750183878417,"fUST",-672.88794091,0.00023816,2,"2025-06-17T18:11:18.417",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318852,1750183878427,"fUST",-502.43041222,0.00023816,2,"2025-06-17T18:11:18.427",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318853,1750183878439,"fUST",-2000.0,0.00023816,2,"2025-06-17T18:11:18.439",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318854,1750183878449,"fUST",-2000.0,0.00023816,2,"2025-06-17T18:11:18.449",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318855,1750183878461,"fUST",-2400.0,0.00023816,2,"2025-06-17T18:11:18.461",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318856,1750183878474,"fUST",-500.0,0.0002383,2,"2025-06-17T18:11:18.474",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318857,1750183878486,"fUST",-800.0,0.00023831,2,"2025-06-17T18:11:18.486",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318858,1750183878498,"fUST",-1427.17308239,0.00023831,10,"2025-06-17T18:11:18.498",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318859,1750183878508,"fUST",-482.2,0.00023839,6,"2025-06-17T18:11:18.508",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318860,1750183878518,"fUST",-151.0,0.00023855,7,"2025-06-17T18:11:18.518",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318861,1750183878528,"fUST",-628.53836951,0.0002387,2,"2025-06-17T18:11:18.528",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318862,1750183878539,"fUST",-1584.74449099,0.00023871,2,"2025-06-17T18:11:18.539",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318863,1750183878549,"fUST",-800.0,0.00023881,2,"2025-06-17T18:11:18.549",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318864,1750183878559,"fUST",-168.0,0.00023886,2,"2025-06-17T18:11:18.559",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318865,1750183878569,"fUST",-151.0,0.0002389,7,"2025-06-17T18:11:18.569",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318866,1750183878579,"fUST",-151.0,0.0002389,7,"2025-06-17T18:11:18.579",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318867,1750183878589,"fUST",-547.3,0.0002389,6,"2025-06-17T18:11:18.589",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318868,1750183878599,"fUST",-516.39,0.0002389,6,"2025-06-17T18:11:18.599",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318869,1750183878609,"fUST",-518.73,0.0002389,6,"2025-06-17T18:11:18.609",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318870,1750183878618,"fUST",-918.33,0.0002389,6,"2025-06-17T18:11:18.618",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318871,1750183878628,"fUST",-1120.85,0.0002389,2,"2025-06-17T18:11:18.628",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318872,1750183878638,"fUST",-478.12,0.0002389,6,"2025-06-17T18:11:18.638",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318873,1750183878649,"fUST",-531.1,0.0002389,6,"2025-06-17T18:11:18.649",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318874,1750183878658,"fUST",-1220.25,0.0002389,6,"2025-06-17T18:11:18.658",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318875,1750183878668,"fUST",-1048.25,0.0002389,6,"2025-06-17T18:11:18.668",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318876,1750183878678,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:18.678",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318877,1750183878689,"fUST",-525.36,0.0002389,6,"2025-06-17T18:11:18.689",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318878,1750183878699,"fUST",-537.39472332,0.0002389,6,"2025-06-17T18:11:18.699",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318879,1750183878709,"fUST",-506.77,0.0002389,6,"2025-06-17T18:11:18.709",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318880,1750183878719,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:18.719",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318881,1750183878729,"fUST",-571.29,0.0002389,6,"2025-06-17T18:11:18.729",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318882,1750183878739,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:18.739",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318883,1750183878749,"fUST",-869.73,0.0002389,6,"2025-06-17T18:11:18.749",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318884,1750183878759,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:18.759",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318885,1750183878769,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:18.769",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318886,1750183878779,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:18.779",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318887,1750183878789,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:18.789",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318888,1750183878799,"fUST",-1798.27,0.0002389,6,"2025-06-17T18:11:18.799",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318889,1750183878809,"fUST",-475.9,0.0002389,6,"2025-06-17T18:11:18.809",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318890,1750183878820,"fUST",-5605.9,0.0002389,6,"2025-06-17T18:11:18.820",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318891,1750183878830,"fUST",-734.84,0.0002389,6,"2025-06-17T18:11:18.830",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318892,1750183878840,"fUST",-570.66,0.0002389,6,"2025-06-17T18:11:18.840",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318893,1750183878850,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:18.850",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318894,1750183878860,"fUST",-833.52,0.0002389,6,"2025-06-17T18:11:18.860",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318895,1750183878870,"fUST",-1871.98,0.0002389,6,"2025-06-17T18:11:18.870",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318896,1750183878879,"fUST",-1529.02,0.0002389,6,"2025-06-17T18:11:18.879",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318897,1750183878888,"fUST",-920.73,0.0002389,6,"2025-06-17T18:11:18.888",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318898,1750183878898,"fUST",-2538.75,0.0002389,6,"2025-06-17T18:11:18.898",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318899,1750183878908,"fUST",-582.78,0.0002389,6,"2025-06-17T18:11:18.908",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318900,1750183878918,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:18.918",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318901,1750183878928,"fUST",-1732.82,0.0002389,6,"2025-06-17T18:11:18.928",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318902,1750183878939,"fUST",-618.4,0.0002389,6,"2025-06-17T18:11:18.939",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318903,1750183878950,"fUST",-596.57,0.0002389,6,"2025-06-17T18:11:18.950",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318904,1750183878961,"fUST",-481.99,0.0002389,6,"2025-06-17T18:11:18.961",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318905,1750183878971,"fUST",-1910.9,0.0002389,6,"2025-06-17T18:11:18.971",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318906,1750183878981,"fUST",-1647.12,0.0002389,6,"2025-06-17T18:11:18.981",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318907,1750183878992,"fUST",-4547.79,0.0002389,6,"2025-06-17T18:11:18.992",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318908,1750183879002,"fUST",-1551.95,0.0002389,6,"2025-06-17T18:11:19.002",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318909,1750183879011,"fUST",-5865.31,0.0002389,6,"2025-06-17T18:11:19.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318910,1750183879021,"fUST",-1652.96,0.0002389,6,"2025-06-17T18:11:19.021",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318911,1750183879030,"fUST",-5369.29,0.0002389,6,"2025-06-17T18:11:19.030",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318912,1750183879039,"fUST",-650.75,0.0002389,6,"2025-06-17T18:11:19.039",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318913,1750183879052,"fUST",-1986.44,0.0002389,6,"2025-06-17T18:11:19.052",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318914,1750183879062,"fUST",-491.1,0.0002389,6,"2025-06-17T18:11:19.062",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318915,1750183879072,"fUST",-1822.09,0.0002389,6,"2025-06-17T18:11:19.072",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318916,1750183879082,"fUST",-2564.14,0.0002389,6,"2025-06-17T18:11:19.082",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318917,1750183879093,"fUST",-666.07,0.0002389,6,"2025-06-17T18:11:19.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318918,1750183879103,"fUST",-9034.17,0.0002389,6,"2025-06-17T18:11:19.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318919,1750183879113,"fUST",-835.98,0.0002389,6,"2025-06-17T18:11:19.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318920,1750183879122,"fUST",-748.19,0.0002389,6,"2025-06-17T18:11:19.122",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318921,1750183879132,"fUST",-522.02,0.0002389,6,"2025-06-17T18:11:19.132",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318922,1750183879143,"fUST",-1297.48,0.0002389,6,"2025-06-17T18:11:19.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318923,1750183879155,"fUST",-2281.84,0.0002389,6,"2025-06-17T18:11:19.155",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318924,1750183879166,"fUST",-2238.85,0.0002389,6,"2025-06-17T18:11:19.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318925,1750183879178,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:19.178",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318926,1750183879189,"fUST",-6152.94,0.0002389,6,"2025-06-17T18:11:19.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318927,1750183879199,"fUST",-530.82,0.0002389,6,"2025-06-17T18:11:19.199",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318928,1750183879209,"fUST",-461.84,0.0002389,6,"2025-06-17T18:11:19.209",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318929,1750183879220,"fUST",-975.18,0.0002389,6,"2025-06-17T18:11:19.220",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318930,1750183879231,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:19.231",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318931,1750183879242,"fUST",-533.36,0.0002389,6,"2025-06-17T18:11:19.242",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318932,1750183879252,"fUST",-1118.9,0.0002389,6,"2025-06-17T18:11:19.252",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318933,1750183879263,"fUST",-2996.81,0.0002389,6,"2025-06-17T18:11:19.263",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318934,1750183879273,"fUST",-2719.07,0.0002389,6,"2025-06-17T18:11:19.273",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318935,1750183879284,"fUST",-2147.82,0.0002389,6,"2025-06-17T18:11:19.284",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318936,1750183879293,"fUST",-732.3,0.0002389,6,"2025-06-17T18:11:19.293",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318937,1750183879304,"fUST",-546.66,0.0002389,6,"2025-06-17T18:11:19.304",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318938,1750183879314,"fUST",-1701.19,0.0002389,6,"2025-06-17T18:11:19.314",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318939,1750183879324,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:19.324",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318940,1750183879334,"fUST",-3292.96,0.0002389,6,"2025-06-17T18:11:19.334",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318941,1750183879345,"fUST",-460.0,0.0002389,6,"2025-06-17T18:11:19.345",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318942,1750183879354,"fUST",-1131.49,0.0002389,6,"2025-06-17T18:11:19.354",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318943,1750183879454,"fUST",-1230.25,0.0002389,6,"2025-06-17T18:11:19.454",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318944,1750183879464,"fUST",-1447.09,0.0002389,6,"2025-06-17T18:11:19.464",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318945,1750183879474,"fUST",-997.03,0.0002389,6,"2025-06-17T18:11:19.474",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318946,1750183879484,"fUST",-2693.89,0.0002389,6,"2025-06-17T18:11:19.484",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318947,1750183879494,"fUST",-599.07,0.0002389,6,"2025-06-17T18:11:19.494",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318948,1750183879504,"fUST",-3332.65,0.0002389,6,"2025-06-17T18:11:19.504",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318949,1750183879514,"fUST",-532.08,0.0002389,6,"2025-06-17T18:11:19.514",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318950,1750183879524,"fUST",-1084.84,0.0002389,6,"2025-06-17T18:11:19.524",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318951,1750183879534,"fUST",-8169.73,0.0002389,6,"2025-06-17T18:11:19.534",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318952,1750183879544,"fUST",-709.25,0.0002389,6,"2025-06-17T18:11:19.544",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318953,1750183879555,"fUST",-1010.02014759,0.00023916,2,"2025-06-17T18:11:19.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318954,1750183879565,"fUST",-2000.0,0.00023916,2,"2025-06-17T18:11:19.565",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318955,1750183879575,"fUST",-591.1869642,0.00023916,2,"2025-06-17T18:11:19.575",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318956,1750183879586,"fUST",-2000.0,0.00023916,2,"2025-06-17T18:11:19.586",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318957,1750183879596,"fUST",-2000.0,0.00023916,2,"2025-06-17T18:11:19.596",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318958,1750183879606,"fUST",-991.86024123,0.00023916,2,"2025-06-17T18:11:19.606",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318959,1750183879615,"fUST",-1337.59613405,0.00023916,2,"2025-06-17T18:11:19.615",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318960,1750183879625,"fUST",-2000.0,0.00023916,2,"2025-06-17T18:11:19.625",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318961,1750183879635,"fUST",-2000.0,0.00023916,2,"2025-06-17T18:11:19.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318962,1750183879644,"fUST",-2000.0,0.00023916,2,"2025-06-17T18:11:19.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318963,1750183879654,"fUST",-191.62383554,0.00023921,2,"2025-06-17T18:11:19.654",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318964,1750183879663,"fUST",-197.556896,0.0002396,7,"2025-06-17T18:11:19.663",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318965,1750183879672,"fUST",-197.556896,0.0002396,7,"2025-06-17T18:11:19.672",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318966,1750183879682,"fUST",-800.0,0.00023968,2,"2025-06-17T18:11:19.682",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318967,1750183879692,"fUST",-500.0,0.00023997,2,"2025-06-17T18:11:19.692",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318968,1750183879701,"fUST",-3000.0,0.00024,2,"2025-06-17T18:11:19.701",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318969,1750183879711,"fUST",-1452.43,0.00024,7,"2025-06-17T18:11:19.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318970,1750183879721,"fUST",-424.16,0.00024,2,"2025-06-17T18:11:19.721",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318971,1750183879731,"fUST",-5049.85,0.00024,7,"2025-06-17T18:11:19.731",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318972,1750183879740,"fUST",-547.3,0.00024,6,"2025-06-17T18:11:19.740",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318973,1750183879750,"fUST",-516.39,0.00024,6,"2025-06-17T18:11:19.750",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318974,1750183879759,"fUST",-518.73,0.00024,6,"2025-06-17T18:11:19.759",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318975,1750183879769,"fUST",-918.33,0.00024,6,"2025-06-17T18:11:19.769",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318976,1750183879778,"fUST",-1120.85,0.00024,2,"2025-06-17T18:11:19.778",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318977,1750183879787,"fUST",-478.12,0.00024,6,"2025-06-17T18:11:19.787",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318978,1750183879798,"fUST",-531.1,0.00024,6,"2025-06-17T18:11:19.798",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318979,1750183879807,"fUST",-1220.25,0.00024,6,"2025-06-17T18:11:19.807",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318980,1750183879817,"fUST",-1048.25,0.00024,6,"2025-06-17T18:11:19.817",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318981,1750183879826,"fUST",-460.0,0.00024,6,"2025-06-17T18:11:19.826",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318982,1750183879835,"fUST",-5474.0,0.00024,7,"2025-06-17T18:11:19.835",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318983,1750183879846,"fUST",-525.36,0.00024,6,"2025-06-17T18:11:19.846",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318984,1750183879855,"fUST",-506.77,0.00024,6,"2025-06-17T18:11:19.855",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318985,1750183879865,"fUST",-255.31598986,0.00024,6,"2025-06-17T18:11:19.865",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318986,1750183879875,"fUST",-571.29,0.00024,6,"2025-06-17T18:11:19.875",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318987,1750183879885,"fUST",-322.0156766,0.00024,6,"2025-06-17T18:11:19.885",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318988,1750183879895,"fUST",-869.73,0.00024,6,"2025-06-17T18:11:19.895",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318989,1750183879904,"fUST",-460.0,0.00024,6,"2025-06-17T18:11:19.904",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318990,1750183879914,"fUST",-460.0,0.00024,6,"2025-06-17T18:11:19.914",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318991,1750183879923,"fUST",-460.0,0.00024,6,"2025-06-17T18:11:19.923",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318992,1750183879933,"fUST",-460.0,0.00024,6,"2025-06-17T18:11:19.933",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318993,1750183879942,"fUST",-1798.27,0.00024,6,"2025-06-17T18:11:19.942",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318994,1750183879952,"fUST",-475.9,0.00024,6,"2025-06-17T18:11:19.952",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318995,1750183879962,"fUST",-160.0,0.00024,7,"2025-06-17T18:11:19.962",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318996,1750183879972,"fUST",-5605.9,0.00024,6,"2025-06-17T18:11:19.972",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318997,1750183879982,"fUST",-734.84,0.00024,6,"2025-06-17T18:11:19.982",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318998,1750183879991,"fUST",-570.66,0.00024,6,"2025-06-17T18:11:19.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366318999,1750183880001,"fUST",-460.0,0.00024,6,"2025-06-17T18:11:20.001",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319000,1750183880011,"fUST",-833.52,0.00024,6,"2025-06-17T18:11:20.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319001,1750183880020,"fUST",-1871.98,0.00024,6,"2025-06-17T18:11:20.020",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319002,1750183880029,"fUST",-1529.02,0.00024,6,"2025-06-17T18:11:20.029",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319003,1750183880039,"fUST",-920.73,0.00024,6,"2025-06-17T18:11:20.039",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319004,1750183880050,"fUST",-2538.75,0.00024,6,"2025-06-17T18:11:20.050",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319005,1750183880061,"fUST",-582.78,0.00024,6,"2025-06-17T18:11:20.061",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319006,1750183880070,"fUST",-460.0,0.00024,6,"2025-06-17T18:11:20.070",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319007,1750183880080,"fUST",-229.94211981,0.00024,7,"2025-06-17T18:11:20.080",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319008,1750183880090,"fUST",-1732.82,0.00024,6,"2025-06-17T18:11:20.090",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319009,1750183880100,"fUST",-618.4,0.00024,6,"2025-06-17T18:11:20.100",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319010,1750183880110,"fUST",-596.57,0.00024,6,"2025-06-17T18:11:20.110",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319011,1750183880120,"fUST",-481.99,0.00024,6,"2025-06-17T18:11:20.120",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319012,1750183880130,"fUST",-1910.9,0.00024,6,"2025-06-17T18:11:20.130",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319013,1750183880141,"fUST",-160.0,0.00024,7,"2025-06-17T18:11:20.141",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319014,1750183880150,"fUST",-1647.12,0.00024,6,"2025-06-17T18:11:20.150",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319015,1750183880160,"fUST",-4547.79,0.00024,6,"2025-06-17T18:11:20.160",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319016,1750183880169,"fUST",-1551.95,0.00024,6,"2025-06-17T18:11:20.169",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319017,1750183880179,"fUST",-5865.31,0.00024,6,"2025-06-17T18:11:20.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319018,1750183880189,"fUST",-1652.96,0.00024,6,"2025-06-17T18:11:20.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319019,1750183880198,"fUST",-5369.29,0.00024,6,"2025-06-17T18:11:20.198",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319020,1750183880207,"fUST",-650.75,0.00024,6,"2025-06-17T18:11:20.207",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319021,1750183880217,"fUST",-1986.44,0.00024,6,"2025-06-17T18:11:20.217",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319022,1750183880227,"fUST",-491.1,0.00024,6,"2025-06-17T18:11:20.227",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319023,1750183880236,"fUST",-1822.09,0.00024,6,"2025-06-17T18:11:20.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319024,1750183880246,"fUST",-2564.14,0.00024,6,"2025-06-17T18:11:20.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319025,1750183880255,"fUST",-666.07,0.00024,6,"2025-06-17T18:11:20.255",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319026,1750183880264,"fUST",-9034.17,0.00024,6,"2025-06-17T18:11:20.264",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319027,1750183880274,"fUST",-835.98,0.00024,6,"2025-06-17T18:11:20.274",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319028,1750183880284,"fUST",-748.19,0.00024,6,"2025-06-17T18:11:20.284",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319029,1750183880294,"fUST",-522.02,0.00024,6,"2025-06-17T18:11:20.294",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319030,1750183880303,"fUST",-1297.48,0.00024,6,"2025-06-17T18:11:20.303",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319031,1750183880313,"fUST",-2281.84,0.00024,6,"2025-06-17T18:11:20.313",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319032,1750183880323,"fUST",-2238.85,0.00024,6,"2025-06-17T18:11:20.323",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319033,1750183880332,"fUST",-460.0,0.00024,6,"2025-06-17T18:11:20.332",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319034,1750183880342,"fUST",-6152.94,0.00024,6,"2025-06-17T18:11:20.342",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319035,1750183880351,"fUST",-530.82,0.00024,6,"2025-06-17T18:11:20.351",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319036,1750183880361,"fUST",-461.84,0.00024,6,"2025-06-17T18:11:20.361",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319037,1750183880371,"fUST",-424.62582665,0.00024,7,"2025-06-17T18:11:20.371",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319038,1750183880380,"fUST",-975.18,0.00024,6,"2025-06-17T18:11:20.380",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319039,1750183880390,"fUST",-310.21763862,0.00024,6,"2025-06-17T18:11:20.390",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319040,1750183880400,"fUST",-533.36,0.00024,6,"2025-06-17T18:11:20.400",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319041,1750183880409,"fUST",-1118.9,0.00024,6,"2025-06-17T18:11:20.409",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319042,1750183880419,"fUST",-2996.81,0.00024,6,"2025-06-17T18:11:20.419",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319043,1750183880429,"fUST",-2719.07,0.00024,6,"2025-06-17T18:11:20.429",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319044,1750183880438,"fUST",-2147.82,0.00024,6,"2025-06-17T18:11:20.438",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319045,1750183880448,"fUST",-732.3,0.00024,6,"2025-06-17T18:11:20.448",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319046,1750183880457,"fUST",-546.66,0.00024,6,"2025-06-17T18:11:20.457",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319047,1750183880466,"fUST",-1701.19,0.00024,6,"2025-06-17T18:11:20.466",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319048,1750183880476,"fUST",-460.0,0.00024,6,"2025-06-17T18:11:20.476",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319049,1750183880486,"fUST",-3292.96,0.00024,6,"2025-06-17T18:11:20.486",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319050,1750183880496,"fUST",-460.0,0.00024,6,"2025-06-17T18:11:20.496",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319051,1750183880506,"fUST",-1131.49,0.00024,6,"2025-06-17T18:11:20.506",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319052,1750183880516,"fUST",-1230.25,0.00024,6,"2025-06-17T18:11:20.516",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319053,1750183880526,"fUST",-1447.09,0.00024,6,"2025-06-17T18:11:20.526",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319054,1750183880535,"fUST",-997.03,0.00024,6,"2025-06-17T18:11:20.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319055,1750183880544,"fUST",-2693.89,0.00024,6,"2025-06-17T18:11:20.544",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319056,1750183880555,"fUST",-599.07,0.00024,6,"2025-06-17T18:11:20.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319057,1750183880566,"fUST",-3332.65,0.00024,6,"2025-06-17T18:11:20.566",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319058,1750183880575,"fUST",-532.08,0.00024,6,"2025-06-17T18:11:20.575",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319059,1750183880586,"fUST",-1084.84,0.00024,6,"2025-06-17T18:11:20.586",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319060,1750183880596,"fUST",-8169.73,0.00024,6,"2025-06-17T18:11:20.596",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319061,1750183880605,"fUST",-709.25,0.00024,6,"2025-06-17T18:11:20.605",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319062,1750183880615,"fUST",-482.2,0.00024002,7,"2025-06-17T18:11:20.615",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319063,1750183880625,"fUST",-1427.17308239,0.00024003,10,"2025-06-17T18:11:20.625",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319064,1750183880634,"fUST",-168.0,0.00024008,2,"2025-06-17T18:11:20.634",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319065,1750183880644,"fUST",-3000.0,0.0002401,2,"2025-06-17T18:11:20.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319066,1750183880654,"fUST",-800.0,0.0002401,2,"2025-06-17T18:11:20.654",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319067,1750183880663,"fUST",-3000.0,0.0002402,2,"2025-06-17T18:11:20.663",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319068,1750183880673,"fUST",-3000.0,0.0002403,2,"2025-06-17T18:11:20.673",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319069,1750183880683,"fUST",-500.0,0.00024038,2,"2025-06-17T18:11:20.683",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319070,1750183880692,"fUST",-3000.0,0.0002404,2,"2025-06-17T18:11:20.692",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319071,1750183880703,"fUST",-3000.0,0.0002405,2,"2025-06-17T18:11:20.703",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319072,1750183880712,"fUST",-500.0,0.00024051,2,"2025-06-17T18:11:20.712",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319073,1750183880722,"fUST",-3000.0,0.0002406,2,"2025-06-17T18:11:20.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319074,1750183880732,"fUST",-151.0,0.0002407,7,"2025-06-17T18:11:20.732",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319075,1750183880743,"fUST",-3000.0,0.0002407,2,"2025-06-17T18:11:20.743",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319076,1750183880752,"fUST",-3000.0,0.0002408,2,"2025-06-17T18:11:20.752",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319077,1750183880762,"fUST",-3000.0,0.0002409,2,"2025-06-17T18:11:20.762",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319078,1750183880771,"fUST",-194.13668949,0.00024092,2,"2025-06-17T18:11:20.771",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319079,1750183880781,"fUST",-151.0,0.00024093,7,"2025-06-17T18:11:20.781",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319080,1750183880790,"fUST",-197.556896,0.000241,7,"2025-06-17T18:11:20.790",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319081,1750183880799,"fUST",-197.556896,0.000241,7,"2025-06-17T18:11:20.799",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319082,1750183880808,"fUST",-3000.0,0.000241,2,"2025-06-17T18:11:20.808",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319083,1750183880817,"fUST",-119533.86,0.000241,2,"2025-06-17T18:11:20.817",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319084,1750183880827,"fUST",-170.785671,0.00024107,7,"2025-06-17T18:11:20.827",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319085,1750183880837,"fUST",-151.0,0.00024107,7,"2025-06-17T18:11:20.837",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319086,1750183880848,"fUST",-229.476345,0.00024107,7,"2025-06-17T18:11:20.848",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319087,1750183880857,"fUST",-229.476345,0.00024107,7,"2025-06-17T18:11:20.857",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319088,1750183880867,"fUST",-151.0,0.00024107,7,"2025-06-17T18:11:20.867",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319089,1750183880877,"fUST",-151.0,0.00024107,7,"2025-06-17T18:11:20.877",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319090,1750183880972,"fUST",-151.0,0.00024108,7,"2025-06-17T18:11:20.972",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319091,1750183880983,"fUST",-151.0,0.00024108,7,"2025-06-17T18:11:20.983",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319092,1750183880992,"fUST",-151.0,0.00024108,7,"2025-06-17T18:11:20.992",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319093,1750183881002,"fUST",-151.0,0.00024108,7,"2025-06-17T18:11:21.002",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319094,1750183881012,"fUST",-885.27777638,0.00024109,6,"2025-06-17T18:11:21.012",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319095,1750183881024,"fUST",-238.752,0.00024109,7,"2025-06-17T18:11:21.024",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319096,1750183881033,"fUST",-197.556896,0.00024109,7,"2025-06-17T18:11:21.033",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319097,1750183881043,"fUST",-197.556896,0.00024109,7,"2025-06-17T18:11:21.043",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319098,1750183881057,"fUST",-151.0,0.00024109,7,"2025-06-17T18:11:21.057",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319099,1750183881067,"fUST",-153.016111,0.00024109,7,"2025-06-17T18:11:21.067",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319100,1750183881076,"fUST",-151.0,0.00024109,7,"2025-06-17T18:11:21.076",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319101,1750183881089,"fUST",-151.0,0.00024109,7,"2025-06-17T18:11:21.089",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319102,1750183881098,"fUST",-547.3,0.00024109,6,"2025-06-17T18:11:21.098",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319103,1750183881110,"fUST",-516.39,0.00024109,6,"2025-06-17T18:11:21.110",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319104,1750183881119,"fUST",-518.73,0.00024109,6,"2025-06-17T18:11:21.119",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319105,1750183881131,"fUST",-918.33,0.00024109,6,"2025-06-17T18:11:21.131",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319106,1750183881141,"fUST",-1120.85,0.00024109,2,"2025-06-17T18:11:21.141",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319107,1750183881150,"fUST",-478.12,0.00024109,6,"2025-06-17T18:11:21.150",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319108,1750183881160,"fUST",-531.1,0.00024109,6,"2025-06-17T18:11:21.160",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319109,1750183881169,"fUST",-460.0,0.00024109,6,"2025-06-17T18:11:21.169",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319110,1750183881178,"fUST",-460.0,0.00024109,6,"2025-06-17T18:11:21.178",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319111,1750183881194,"fUST",-460.0,0.00024109,6,"2025-06-17T18:11:21.194",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319112,1750183881205,"fUST",-1220.25,0.00024109,6,"2025-06-17T18:11:21.205",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319113,1750183881215,"fUST",-1048.25,0.00024109,6,"2025-06-17T18:11:21.215",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319114,1750183881226,"fUST",-370.06168863,0.00024109,6,"2025-06-17T18:11:21.226",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319115,1750183881236,"fUST",-525.36,0.00024109,6,"2025-06-17T18:11:21.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319116,1750183881246,"fUST",-506.77,0.00024109,6,"2025-06-17T18:11:21.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319117,1750183881257,"fUST",-571.29,0.00024109,6,"2025-06-17T18:11:21.257",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319118,1750183881267,"fUST",-869.73,0.00024109,6,"2025-06-17T18:11:21.267",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319119,1750183881277,"fUST",-460.0,0.00024109,6,"2025-06-17T18:11:21.277",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319120,1750183881287,"fUST",-460.0,0.00024109,6,"2025-06-17T18:11:21.287",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319121,1750183881297,"fUST",-460.0,0.00024109,6,"2025-06-17T18:11:21.297",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319122,1750183881306,"fUST",-460.0,0.00024109,6,"2025-06-17T18:11:21.306",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319123,1750183881316,"fUST",-475.9,0.00024109,6,"2025-06-17T18:11:21.316",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319124,1750183881326,"fUST",-1798.27,0.00024109,6,"2025-06-17T18:11:21.326",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319125,1750183881336,"fUST",-5605.9,0.00024109,6,"2025-06-17T18:11:21.336",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319126,1750183881346,"fUST",-734.84,0.00024109,6,"2025-06-17T18:11:21.346",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319127,1750183881356,"fUST",-570.66,0.00024109,6,"2025-06-17T18:11:21.356",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319128,1750183881365,"fUST",-460.0,0.00024109,6,"2025-06-17T18:11:21.365",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319129,1750183881375,"fUST",-833.52,0.00024109,6,"2025-06-17T18:11:21.375",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319130,1750183881385,"fUST",-1871.98,0.00024109,6,"2025-06-17T18:11:21.385",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319131,1750183881395,"fUST",-1529.02,0.00024109,6,"2025-06-17T18:11:21.395",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319132,1750183881404,"fUST",-920.73,0.00024109,6,"2025-06-17T18:11:21.404",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319133,1750183881414,"fUST",-2538.75,0.00024109,6,"2025-06-17T18:11:21.414",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319134,1750183881424,"fUST",-582.78,0.00024109,6,"2025-06-17T18:11:21.424",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319135,1750183881433,"fUST",-282.02212949,0.00024109,6,"2025-06-17T18:11:21.433",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319136,1750183881443,"fUST",-1732.82,0.00024109,6,"2025-06-17T18:11:21.443",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319137,1750183881452,"fUST",-618.4,0.00024109,6,"2025-06-17T18:11:21.452",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319138,1750183881462,"fUST",-596.57,0.00024109,6,"2025-06-17T18:11:21.462",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319139,1750183881472,"fUST",-481.99,0.00024109,6,"2025-06-17T18:11:21.472",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319140,1750183881482,"fUST",-1910.9,0.00024109,6,"2025-06-17T18:11:21.482",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319141,1750183881491,"fUST",-1647.12,0.00024109,6,"2025-06-17T18:11:21.491",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319142,1750183881501,"fUST",-4547.79,0.00024109,6,"2025-06-17T18:11:21.501",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319143,1750183881511,"fUST",-1551.95,0.00024109,6,"2025-06-17T18:11:21.511",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319144,1750183881521,"fUST",-5865.31,0.00024109,6,"2025-06-17T18:11:21.521",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319145,1750183881530,"fUST",-1652.96,0.00024109,6,"2025-06-17T18:11:21.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319146,1750183881540,"fUST",-5369.29,0.00024109,6,"2025-06-17T18:11:21.540",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319147,1750183881549,"fUST",-650.75,0.00024109,6,"2025-06-17T18:11:21.549",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319148,1750183881559,"fUST",-1986.44,0.00024109,6,"2025-06-17T18:11:21.559",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319149,1750183881568,"fUST",-491.1,0.00024109,6,"2025-06-17T18:11:21.568",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319150,1750183881578,"fUST",-1822.09,0.00024109,6,"2025-06-17T18:11:21.578",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319151,1750183881588,"fUST",-2564.14,0.00024109,6,"2025-06-17T18:11:21.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319152,1750183881598,"fUST",-666.07,0.00024109,6,"2025-06-17T18:11:21.598",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319153,1750183881608,"fUST",-9034.17,0.00024109,6,"2025-06-17T18:11:21.608",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319154,1750183881617,"fUST",-835.98,0.00024109,6,"2025-06-17T18:11:21.617",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319155,1750183881627,"fUST",-748.19,0.00024109,6,"2025-06-17T18:11:21.627",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319156,1750183881636,"fUST",-522.02,0.00024109,6,"2025-06-17T18:11:21.636",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319157,1750183881653,"fUST",-1297.48,0.00024109,6,"2025-06-17T18:11:21.653",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319158,1750183881671,"fUST",-2238.85,0.00024109,6,"2025-06-17T18:11:21.671",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319159,1750183881688,"fUST",-460.0,0.00024109,6,"2025-06-17T18:11:21.688",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319160,1750183881705,"fUST",-6152.94,0.00024109,6,"2025-06-17T18:11:21.705",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319161,1750183881724,"fUST",-530.82,0.00024109,6,"2025-06-17T18:11:21.724",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319162,1750183881742,"fUST",-461.84,0.00024109,6,"2025-06-17T18:11:21.742",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319163,1750183881759,"fUST",-975.18,0.00024109,6,"2025-06-17T18:11:21.759",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319164,1750183881774,"fUST",-533.36,0.00024109,6,"2025-06-17T18:11:21.774",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319165,1750183881788,"fUST",-1118.9,0.00024109,6,"2025-06-17T18:11:21.788",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319166,1750183881805,"fUST",-2996.81,0.00024109,6,"2025-06-17T18:11:21.805",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319167,1750183881825,"fUST",-2719.07,0.00024109,6,"2025-06-17T18:11:21.825",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319168,1750183881843,"fUST",-2147.82,0.00024109,6,"2025-06-17T18:11:21.843",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319169,1750183881855,"fUST",-732.3,0.00024109,6,"2025-06-17T18:11:21.855",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319170,1750183881875,"fUST",-546.66,0.00024109,6,"2025-06-17T18:11:21.875",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319171,1750183881890,"fUST",-1701.19,0.00024109,6,"2025-06-17T18:11:21.890",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319172,1750183881906,"fUST",-368.57298503,0.00024109,6,"2025-06-17T18:11:21.906",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319173,1750183881922,"fUST",-3292.96,0.00024109,6,"2025-06-17T18:11:21.922",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319174,1750183881939,"fUST",-460.0,0.00024109,6,"2025-06-17T18:11:21.939",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319175,1750183881954,"fUST",-1131.49,0.00024109,6,"2025-06-17T18:11:21.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319176,1750183881969,"fUST",-1230.25,0.00024109,6,"2025-06-17T18:11:21.969",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319177,1750183881985,"fUST",-1447.09,0.00024109,6,"2025-06-17T18:11:21.985",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319178,1750183882001,"fUST",-997.03,0.00024109,6,"2025-06-17T18:11:22.001",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319179,1750183882017,"fUST",-2693.89,0.00024109,6,"2025-06-17T18:11:22.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319180,1750183882033,"fUST",-599.07,0.00024109,6,"2025-06-17T18:11:22.033",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319181,1750183882051,"fUST",-3332.65,0.00024109,6,"2025-06-17T18:11:22.051",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319182,1750183882066,"fUST",-532.08,0.00024109,6,"2025-06-17T18:11:22.066",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319183,1750183882081,"fUST",-1084.84,0.00024109,6,"2025-06-17T18:11:22.081",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319184,1750183882098,"fUST",-8169.73,0.00024109,6,"2025-06-17T18:11:22.098",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319185,1750183882113,"fUST",-709.25,0.00024109,6,"2025-06-17T18:11:22.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319186,1750183882128,"fUST",-3000.0,0.0002411,2,"2025-06-17T18:11:22.128",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319187,1750183882143,"fUST",-168.0,0.00024111,2,"2025-06-17T18:11:22.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319188,1750183882158,"fUST",-3000.0,0.0002412,2,"2025-06-17T18:11:22.158",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319189,1750183882174,"fUST",-800.0,0.00024128,2,"2025-06-17T18:11:22.174",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319190,1750183882190,"fUST",-3000.0,0.0002413,2,"2025-06-17T18:11:22.190",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319191,1750183882205,"fUST",-151.0,0.00024136,7,"2025-06-17T18:11:22.205",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319192,1750183882220,"fUST",-151.0,0.00024136,7,"2025-06-17T18:11:22.220",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319193,1750183882234,"fUST",-3000.0,0.0002414,2,"2025-06-17T18:11:22.234",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319194,1750183882249,"fUST",-168.0,0.00024144,2,"2025-06-17T18:11:22.249",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319195,1750183882262,"fUST",-3000.0,0.0002415,2,"2025-06-17T18:11:22.262",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319196,1750183882277,"fUST",-153.0,0.00024152,3,"2025-06-17T18:11:22.277",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319197,1750183882292,"fUST",-1747.0,0.0002416,3,"2025-06-17T18:11:22.292",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319198,1750183882306,"fUST",-156.01367261,0.0002416,3,"2025-06-17T18:11:22.306",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319199,1750183882322,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.322",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319200,1750183882336,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.336",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319201,1750183882350,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.350",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319202,1750183882364,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.364",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319203,1750183882379,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.379",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319204,1750183882393,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.393",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319205,1750183882409,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.409",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319206,1750183882424,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.424",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319207,1750183882439,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.439",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319208,1750183882453,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.453",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319209,1750183882468,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.468",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319210,1750183882483,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319211,1750183882498,"fUST",-205.95149747,0.0002416,3,"2025-06-17T18:11:22.498",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319212,1750183882513,"fUST",-1747.0,0.0002416,3,"2025-06-17T18:11:22.513",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319213,1750183882527,"fUST",-1747.0,0.0002416,3,"2025-06-17T18:11:22.527",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319214,1750183882544,"fUST",-759.96256108,0.0002416,3,"2025-06-17T18:11:22.544",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319215,1750183882559,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.559",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319216,1750183882574,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.574",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319217,1750183882588,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319218,1750183882603,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.603",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319219,1750183882617,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.617",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319220,1750183882631,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.631",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319221,1750183882648,"fUST",-317.0,0.0002416,3,"2025-06-17T18:11:22.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319222,1750183882664,"fUST",-279.9877432,0.0002416,3,"2025-06-17T18:11:22.664",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319223,1750183882680,"fUST",-3000.0,0.0002416,2,"2025-06-17T18:11:22.680",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319224,1750183882695,"fUST",-552.0,0.0002416,2,"2025-06-17T18:11:22.695",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319225,1750183882832,"fUST",-151.0,0.00024164,7,"2025-06-17T18:11:22.832",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319226,1750183882843,"fUST",-482.2,0.00024166,7,"2025-06-17T18:11:22.843",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319227,1750183882852,"fUST",-3000.0,0.0002417,2,"2025-06-17T18:11:22.852",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319228,1750183882862,"fUST",-152.812,0.00024171,2,"2025-06-17T18:11:22.862",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319229,1750183882871,"fUST",-236.195,0.00024171,2,"2025-06-17T18:11:22.871",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319230,1750183882881,"fUST",-964.514,0.00024171,2,"2025-06-17T18:11:22.881",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319231,1750183882891,"fUST",-653.0,0.00024171,2,"2025-06-17T18:11:22.891",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319232,1750183882900,"fUST",-2160.0,0.00024171,2,"2025-06-17T18:11:22.900",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319233,1750183882910,"fUST",-197.556896,0.00024173,7,"2025-06-17T18:11:22.910",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319234,1750183882920,"fUST",-197.556896,0.00024173,7,"2025-06-17T18:11:22.920",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319235,1750183882930,"fUST",-1427.17308239,0.00024176,10,"2025-06-17T18:11:22.930",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319236,1750183882941,"fUST",-500.0,0.00024179,2,"2025-06-17T18:11:22.941",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319237,1750183882950,"fUST",-3000.0,0.0002418,2,"2025-06-17T18:11:22.950",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319238,1750183882959,"fUST",-289.4,0.00024183,2,"2025-06-17T18:11:22.959",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319239,1750183882969,"fUST",-800.0,0.00024187,2,"2025-06-17T18:11:22.969",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319240,1750183882980,"fUST",-3000.0,0.0002419,2,"2025-06-17T18:11:22.980",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319241,1750183882989,"fUST",-287.270598,0.00024191,7,"2025-06-17T18:11:22.989",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319242,1750183882999,"fUST",-500.0,0.00024191,3,"2025-06-17T18:11:22.999",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319243,1750183883008,"fUST",-151.0,0.00024191,6,"2025-06-17T18:11:23.008",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319244,1750183883017,"fUST",-151.0,0.00024191,6,"2025-06-17T18:11:23.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319245,1750183883026,"fUST",-500.0,0.00024191,6,"2025-06-17T18:11:23.026",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319246,1750183883036,"fUST",-201.23158613,0.00024191,6,"2025-06-17T18:11:23.036",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319247,1750183883046,"fUST",-201.95831347,0.00024191,6,"2025-06-17T18:11:23.046",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319248,1750183883058,"fUST",-152.19137071,0.00024191,6,"2025-06-17T18:11:23.058",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319249,1750183883067,"fUST",-159.78301553,0.00024191,6,"2025-06-17T18:11:23.067",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319250,1750183883076,"fUST",-152.41493749,0.00024191,6,"2025-06-17T18:11:23.076",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319251,1750183883086,"fUST",-209.3569613,0.00024191,6,"2025-06-17T18:11:23.086",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319252,1750183883096,"fUST",-151.0,0.00024191,6,"2025-06-17T18:11:23.096",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319253,1750183883106,"fUST",-151.0,0.00024191,6,"2025-06-17T18:11:23.106",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319254,1750183883115,"fUST",-151.0,0.00024191,6,"2025-06-17T18:11:23.115",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319255,1750183883124,"fUST",-151.0,0.00024191,2,"2025-06-17T18:11:23.124",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319256,1750183883135,"fUST",-151.0,0.00024191,2,"2025-06-17T18:11:23.135",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319257,1750183883145,"fUST",-245.0,0.00024191,6,"2025-06-17T18:11:23.145",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319258,1750183883154,"fUST",-151.0,0.00024191,6,"2025-06-17T18:11:23.154",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319259,1750183883164,"fUST",-500.0,0.00024192,2,"2025-06-17T18:11:23.164",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319260,1750183883173,"fUST",-20755.12788621,0.000242,7,"2025-06-17T18:11:23.173",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319261,1750183883182,"fUST",-151.0,0.000242,7,"2025-06-17T18:11:23.182",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319262,1750183883192,"fUST",-151.0,0.000242,7,"2025-06-17T18:11:23.192",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319263,1750183883201,"fUST",-170.785671,0.000242,7,"2025-06-17T18:11:23.201",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319264,1750183883210,"fUST",-151.0,0.000242,7,"2025-06-17T18:11:23.210",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319265,1750183883219,"fUST",-229.476345,0.000242,7,"2025-06-17T18:11:23.219",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319266,1750183883228,"fUST",-229.476345,0.000242,7,"2025-06-17T18:11:23.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319267,1750183883237,"fUST",-971.915303,0.000242,7,"2025-06-17T18:11:23.237",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319268,1750183883247,"fUST",-151.0,0.000242,7,"2025-06-17T18:11:23.247",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319269,1750183883256,"fUST",-151.0,0.000242,7,"2025-06-17T18:11:23.256",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319270,1750183883266,"fUST",-3000.0,0.000242,2,"2025-06-17T18:11:23.266",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319271,1750183883275,"fUST",-151.0,0.000242,7,"2025-06-17T18:11:23.275",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319272,1750183883284,"fUST",-850.0,0.000242,5,"2025-06-17T18:11:23.284",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319273,1750183883293,"fUST",-1000.0,0.000242,2,"2025-06-17T18:11:23.293",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319274,1750183883303,"fUST",-845.62440851,0.000242,3,"2025-06-17T18:11:23.303",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319275,1750183883312,"fUST",-835.82910252,0.000242,3,"2025-06-17T18:11:23.312",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319276,1750183883321,"fUST",-160.0,0.000242,3,"2025-06-17T18:11:23.321",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319277,1750183883331,"fUST",-229.94211981,0.000242,3,"2025-06-17T18:11:23.331",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319278,1750183883340,"fUST",-160.0,0.000242,3,"2025-06-17T18:11:23.340",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319279,1750183883350,"fUST",-699.0,0.000242,2,"2025-06-17T18:11:23.350",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319280,1750183883359,"fUST",-12540.12310952,0.000242,3,"2025-06-17T18:11:23.359",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319281,1750183883368,"fUST",-3000.0,0.0002421,2,"2025-06-17T18:11:23.368",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319282,1750183883377,"fUST",-151.0,0.00024217,7,"2025-06-17T18:11:23.377",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319283,1750183883387,"fUST",-151.0,0.00024217,7,"2025-06-17T18:11:23.387",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319284,1750183883397,"fUST",-151.0,0.00024217,7,"2025-06-17T18:11:23.397",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319285,1750183883407,"fUST",-218.039585,0.00024217,7,"2025-06-17T18:11:23.407",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319286,1750183883416,"fUST",-260.39746,0.00024217,7,"2025-06-17T18:11:23.416",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319287,1750183883428,"fUST",-197.556896,0.00024218,7,"2025-06-17T18:11:23.428",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319288,1750183883438,"fUST",-197.556897,0.00024218,7,"2025-06-17T18:11:23.438",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319289,1750183883448,"fUST",-500.0,0.00024218,3,"2025-06-17T18:11:23.448",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319290,1750183883457,"fUST",-199.50468035,0.00024218,6,"2025-06-17T18:11:23.457",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319291,1750183883467,"fUST",-199.28354863,0.00024218,6,"2025-06-17T18:11:23.467",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319292,1750183883476,"fUST",-500.0,0.00024218,6,"2025-06-17T18:11:23.476",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319293,1750183883486,"fUST",-151.0,0.00024218,6,"2025-06-17T18:11:23.486",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319294,1750183883496,"fUST",-198.83854736,0.00024218,2,"2025-06-17T18:11:23.496",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319295,1750183883507,"fUST",-198.0,0.00024218,2,"2025-06-17T18:11:23.507",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319296,1750183883516,"fUST",-2125.97,0.00024219,2,"2025-06-17T18:11:23.516",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319297,1750183883526,"fUST",-151.0,0.00024219,7,"2025-06-17T18:11:23.526",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319298,1750183883535,"fUST",-154.827955,0.00024219,7,"2025-06-17T18:11:23.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319299,1750183883545,"fUST",-151.0,0.00024219,7,"2025-06-17T18:11:23.545",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319300,1750183883555,"fUST",-151.0,0.00024219,7,"2025-06-17T18:11:23.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319301,1750183883565,"fUST",-151.684097,0.00024219,7,"2025-06-17T18:11:23.565",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319302,1750183883575,"fUST",-151.0,0.00024219,7,"2025-06-17T18:11:23.575",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319303,1750183883584,"fUST",-547.3,0.00024219,6,"2025-06-17T18:11:23.584",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319304,1750183883594,"fUST",-516.39,0.00024219,6,"2025-06-17T18:11:23.594",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319305,1750183883604,"fUST",-518.73,0.00024219,6,"2025-06-17T18:11:23.604",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319306,1750183883615,"fUST",-918.33,0.00024219,6,"2025-06-17T18:11:23.615",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319307,1750183883624,"fUST",-1120.85,0.00024219,2,"2025-06-17T18:11:23.624",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319308,1750183883635,"fUST",-478.12,0.00024219,6,"2025-06-17T18:11:23.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319309,1750183883644,"fUST",-531.1,0.00024219,6,"2025-06-17T18:11:23.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319310,1750183883654,"fUST",-1220.25,0.00024219,6,"2025-06-17T18:11:23.654",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319311,1750183883663,"fUST",-1048.25,0.00024219,6,"2025-06-17T18:11:23.663",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319312,1750183883674,"fUST",-525.36,0.00024219,6,"2025-06-17T18:11:23.674",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319313,1750183883684,"fUST",-506.77,0.00024219,6,"2025-06-17T18:11:23.684",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319314,1750183883694,"fUST",-571.29,0.00024219,6,"2025-06-17T18:11:23.694",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319315,1750183883704,"fUST",-869.73,0.00024219,6,"2025-06-17T18:11:23.704",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319316,1750183883713,"fUST",-460.0,0.00024219,6,"2025-06-17T18:11:23.713",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319317,1750183883723,"fUST",-460.0,0.00024219,6,"2025-06-17T18:11:23.723",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319318,1750183883733,"fUST",-460.0,0.00024219,6,"2025-06-17T18:11:23.733",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319319,1750183883742,"fUST",-460.0,0.00024219,6,"2025-06-17T18:11:23.742",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319320,1750183883752,"fUST",-475.9,0.00024219,6,"2025-06-17T18:11:23.752",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319321,1750183883761,"fUST",-1798.27,0.00024219,6,"2025-06-17T18:11:23.761",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319322,1750183883771,"fUST",-5605.9,0.00024219,6,"2025-06-17T18:11:23.771",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319323,1750183883781,"fUST",-734.84,0.00024219,6,"2025-06-17T18:11:23.781",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319324,1750183883791,"fUST",-570.66,0.00024219,6,"2025-06-17T18:11:23.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319325,1750183883802,"fUST",-475.31150103,0.00024219,6,"2025-06-17T18:11:23.802",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319326,1750183883811,"fUST",-833.52,0.00024219,6,"2025-06-17T18:11:23.811",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319327,1750183883821,"fUST",-1529.02,0.00024219,6,"2025-06-17T18:11:23.821",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319328,1750183883832,"fUST",-1871.98,0.00024219,6,"2025-06-17T18:11:23.832",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319329,1750183883841,"fUST",-920.73,0.00024219,6,"2025-06-17T18:11:23.841",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319330,1750183883851,"fUST",-2538.75,0.00024219,6,"2025-06-17T18:11:23.851",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319331,1750183883860,"fUST",-582.78,0.00024219,6,"2025-06-17T18:11:23.860",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319332,1750183883870,"fUST",-1732.82,0.00024219,6,"2025-06-17T18:11:23.870",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319333,1750183883880,"fUST",-618.4,0.00024219,6,"2025-06-17T18:11:23.880",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319334,1750183883890,"fUST",-596.57,0.00024219,6,"2025-06-17T18:11:23.890",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319335,1750183883900,"fUST",-481.99,0.00024219,6,"2025-06-17T18:11:23.900",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319336,1750183883910,"fUST",-1910.9,0.00024219,6,"2025-06-17T18:11:23.910",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319337,1750183883920,"fUST",-1647.12,0.00024219,6,"2025-06-17T18:11:23.920",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319338,1750183883931,"fUST",-4547.79,0.00024219,6,"2025-06-17T18:11:23.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319339,1750183883941,"fUST",-1551.95,0.00024219,6,"2025-06-17T18:11:23.941",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319340,1750183883951,"fUST",-5865.31,0.00024219,6,"2025-06-17T18:11:23.951",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319341,1750183883961,"fUST",-1652.96,0.00024219,6,"2025-06-17T18:11:23.961",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319342,1750183883971,"fUST",-5369.29,0.00024219,6,"2025-06-17T18:11:23.971",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319343,1750183883981,"fUST",-650.75,0.00024219,6,"2025-06-17T18:11:23.981",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319344,1750183883991,"fUST",-1986.44,0.00024219,6,"2025-06-17T18:11:23.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319345,1750183884001,"fUST",-491.1,0.00024219,6,"2025-06-17T18:11:24.001",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319346,1750183884010,"fUST",-1822.09,0.00024219,6,"2025-06-17T18:11:24.010",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319347,1750183884019,"fUST",-2564.14,0.00024219,6,"2025-06-17T18:11:24.019",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319348,1750183884030,"fUST",-666.07,0.00024219,6,"2025-06-17T18:11:24.030",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319349,1750183884039,"fUST",-9034.17,0.00024219,6,"2025-06-17T18:11:24.039",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319350,1750183884052,"fUST",-835.98,0.00024219,6,"2025-06-17T18:11:24.052",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319351,1750183884062,"fUST",-748.19,0.00024219,6,"2025-06-17T18:11:24.062",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319352,1750183884072,"fUST",-522.02,0.00024219,6,"2025-06-17T18:11:24.072",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319353,1750183884082,"fUST",-1297.48,0.00024219,6,"2025-06-17T18:11:24.082",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319354,1750183884092,"fUST",-2238.85,0.00024219,6,"2025-06-17T18:11:24.092",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319355,1750183884103,"fUST",-585.97040296,0.00024219,6,"2025-06-17T18:11:24.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319356,1750183884112,"fUST",-6152.94,0.00024219,6,"2025-06-17T18:11:24.112",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319357,1750183884122,"fUST",-530.82,0.00024219,6,"2025-06-17T18:11:24.122",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319358,1750183884135,"fUST",-461.84,0.00024219,6,"2025-06-17T18:11:24.135",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319359,1750183884146,"fUST",-975.18,0.00024219,6,"2025-06-17T18:11:24.146",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319360,1750183884156,"fUST",-533.36,0.00024219,6,"2025-06-17T18:11:24.156",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319361,1750183884167,"fUST",-1118.9,0.00024219,6,"2025-06-17T18:11:24.167",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319362,1750183884177,"fUST",-2996.81,0.00024219,6,"2025-06-17T18:11:24.177",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319363,1750183884187,"fUST",-2719.07,0.00024219,6,"2025-06-17T18:11:24.187",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319364,1750183884197,"fUST",-2147.82,0.00024219,6,"2025-06-17T18:11:24.197",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319365,1750183884207,"fUST",-732.3,0.00024219,6,"2025-06-17T18:11:24.207",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319366,1750183884216,"fUST",-546.66,0.00024219,6,"2025-06-17T18:11:24.216",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319367,1750183884225,"fUST",-1701.19,0.00024219,6,"2025-06-17T18:11:24.225",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319368,1750183884236,"fUST",-3292.96,0.00024219,6,"2025-06-17T18:11:24.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319369,1750183884362,"fUST",-460.0,0.00024219,6,"2025-06-17T18:11:24.362",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319370,1750183884372,"fUST",-1131.49,0.00024219,6,"2025-06-17T18:11:24.372",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319371,1750183884386,"fUST",-1230.25,0.00024219,6,"2025-06-17T18:11:24.386",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319372,1750183884396,"fUST",-1447.09,0.00024219,6,"2025-06-17T18:11:24.396",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319373,1750183884406,"fUST",-997.03,0.00024219,6,"2025-06-17T18:11:24.406",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319374,1750183884416,"fUST",-2693.89,0.00024219,6,"2025-06-17T18:11:24.416",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319375,1750183884425,"fUST",-599.07,0.00024219,6,"2025-06-17T18:11:24.425",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319376,1750183884434,"fUST",-3332.65,0.00024219,6,"2025-06-17T18:11:24.434",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319377,1750183884443,"fUST",-532.08,0.00024219,6,"2025-06-17T18:11:24.443",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319378,1750183884453,"fUST",-1084.84,0.00024219,6,"2025-06-17T18:11:24.453",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319379,1750183884463,"fUST",-8169.73,0.00024219,6,"2025-06-17T18:11:24.463",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319380,1750183884473,"fUST",-709.25,0.00024219,6,"2025-06-17T18:11:24.473",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319381,1750183884483,"fUST",-3000.0,0.0002422,2,"2025-06-17T18:11:24.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319382,1750183884493,"fUST",-3000.0,0.0002423,2,"2025-06-17T18:11:24.493",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319383,1750183884502,"fUST",-3000.0,0.0002424,2,"2025-06-17T18:11:24.502",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319384,1750183884511,"fUST",-299.394,0.00024246,3,"2025-06-17T18:11:24.511",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319385,1750183884521,"fUST",-186.91841724,0.00024246,6,"2025-06-17T18:11:24.521",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319386,1750183884530,"fUST",-198.0,0.00024246,6,"2025-06-17T18:11:24.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319387,1750183884541,"fUST",-2125.97,0.00024246,2,"2025-06-17T18:11:24.541",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319388,1750183884551,"fUST",-151.0,0.00024246,7,"2025-06-17T18:11:24.551",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319389,1750183884561,"fUST",-151.0,0.00024246,7,"2025-06-17T18:11:24.561",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319390,1750183884571,"fUST",-431.51684275,0.00024247,2,"2025-06-17T18:11:24.571",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319391,1750183884581,"fUST",-3000.0,0.0002425,2,"2025-06-17T18:11:24.581",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319392,1750183884591,"fUST",-2200.0,0.00024253,2,"2025-06-17T18:11:24.591",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319393,1750183884601,"fUST",-500.0,0.00024258,2,"2025-06-17T18:11:24.601",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319394,1750183884610,"fUST",-3000.0,0.0002426,2,"2025-06-17T18:11:24.610",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319395,1750183884620,"fUST",-2500.0,0.00024264,2,"2025-06-17T18:11:24.620",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319396,1750183884630,"fUST",-3000.0,0.0002427,2,"2025-06-17T18:11:24.630",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319397,1750183884641,"fUST",-2125.97,0.00024273,2,"2025-06-17T18:11:24.641",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319398,1750183884651,"fUST",-151.0,0.00024273,7,"2025-06-17T18:11:24.651",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319399,1750183884661,"fUST",-158.606027,0.00024273,7,"2025-06-17T18:11:24.661",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319400,1750183884670,"fUST",-200.0,0.0002428,10,"2025-06-17T18:11:24.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319401,1750183884680,"fUST",-3000.0,0.0002428,2,"2025-06-17T18:11:24.680",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319402,1750183884690,"fUST",-3000.0,0.0002429,2,"2025-06-17T18:11:24.690",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319403,1750183884700,"fUST",-350.0,0.00024296,2,"2025-06-17T18:11:24.700",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319404,1750183884711,"fUST",-250.0,0.00024298,2,"2025-06-17T18:11:24.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319405,1750183884728,"fUST",-1000.0,0.000243,7,"2025-06-17T18:11:24.728",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319406,1750183884738,"fUST",-1000.0,0.000243,7,"2025-06-17T18:11:24.738",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319407,1750183884747,"fUST",-1000.0,0.000243,7,"2025-06-17T18:11:24.747",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319408,1750183884757,"fUST",-1000.0,0.000243,7,"2025-06-17T18:11:24.757",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319409,1750183884767,"fUST",-1000.0,0.000243,7,"2025-06-17T18:11:24.767",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319410,1750183884777,"fUST",-1000.0,0.000243,7,"2025-06-17T18:11:24.777",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319411,1750183884786,"fUST",-1000.0,0.000243,7,"2025-06-17T18:11:24.786",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319412,1750183884795,"fUST",-1000.0,0.000243,7,"2025-06-17T18:11:24.795",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319413,1750183884805,"fUST",-59298.84700146,0.000243,2,"2025-06-17T18:11:24.805",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319414,1750183884815,"fUST",-151.0,0.000243,7,"2025-06-17T18:11:24.815",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319415,1750183884825,"fUST",-3000.0,0.000243,2,"2025-06-17T18:11:24.825",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319416,1750183884834,"fUST",-2125.97,0.00024301,2,"2025-06-17T18:11:24.834",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319417,1750183884844,"fUST",-151.66546,0.00024301,7,"2025-06-17T18:11:24.844",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319418,1750183884854,"fUST",-151.0,0.00024301,7,"2025-06-17T18:11:24.854",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319419,1750183884864,"fUST",-255.527654,0.00024301,7,"2025-06-17T18:11:24.864",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319420,1750183884874,"fUST",-3000.0,0.0002431,2,"2025-06-17T18:11:24.874",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319421,1750183884884,"fUST",-3000.0,0.0002432,2,"2025-06-17T18:11:24.884",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319422,1750183884895,"fUST",-151.0,0.00024326,7,"2025-06-17T18:11:24.895",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319423,1750183884905,"fUST",-170.456833,0.00024327,7,"2025-06-17T18:11:24.905",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319424,1750183884915,"fUST",-170.785671,0.00024327,7,"2025-06-17T18:11:24.915",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319425,1750183884925,"fUST",-198.093006,0.00024327,7,"2025-06-17T18:11:24.925",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319426,1750183884935,"fUST",-229.476345,0.00024327,7,"2025-06-17T18:11:24.935",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319427,1750183884945,"fUST",-229.476345,0.00024327,7,"2025-06-17T18:11:24.945",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319428,1750183884954,"fUST",-151.0,0.00024327,7,"2025-06-17T18:11:24.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319429,1750183884964,"fUST",-151.0,0.00024327,7,"2025-06-17T18:11:24.964",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319430,1750183884974,"fUST",-2125.97,0.00024328,2,"2025-06-17T18:11:24.974",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319431,1750183884984,"fUST",-151.0,0.00024328,7,"2025-06-17T18:11:24.984",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319432,1750183884995,"fUST",-971.915303,0.00024328,7,"2025-06-17T18:11:24.995",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319433,1750183885004,"fUST",-151.0,0.00024328,7,"2025-06-17T18:11:25.004",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319434,1750183885013,"fUST",-151.0,0.00024328,7,"2025-06-17T18:11:25.013",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319435,1750183885023,"fUST",-547.3,0.00024328,6,"2025-06-17T18:11:25.023",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319436,1750183885033,"fUST",-516.39,0.00024328,6,"2025-06-17T18:11:25.033",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319437,1750183885042,"fUST",-518.73,0.00024328,6,"2025-06-17T18:11:25.042",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319438,1750183885055,"fUST",-918.33,0.00024328,6,"2025-06-17T18:11:25.055",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319439,1750183885065,"fUST",-1120.85,0.00024328,2,"2025-06-17T18:11:25.065",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319440,1750183885075,"fUST",-478.12,0.00024328,6,"2025-06-17T18:11:25.075",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319441,1750183885085,"fUST",-531.1,0.00024328,6,"2025-06-17T18:11:25.085",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319442,1750183885096,"fUST",-1220.25,0.00024328,6,"2025-06-17T18:11:25.096",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319443,1750183885105,"fUST",-1048.25,0.00024328,6,"2025-06-17T18:11:25.105",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319444,1750183885115,"fUST",-525.36,0.00024328,6,"2025-06-17T18:11:25.115",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319445,1750183885125,"fUST",-506.77,0.00024328,6,"2025-06-17T18:11:25.125",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319446,1750183885135,"fUST",-571.29,0.00024328,6,"2025-06-17T18:11:25.135",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319447,1750183885145,"fUST",-869.73,0.00024328,6,"2025-06-17T18:11:25.145",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319448,1750183885155,"fUST",-214.67037577,0.00024328,6,"2025-06-17T18:11:25.155",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319449,1750183885165,"fUST",-307.22,0.00024328,6,"2025-06-17T18:11:25.165",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319450,1750183885174,"fUST",-569.99197761,0.00024328,6,"2025-06-17T18:11:25.174",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319451,1750183885185,"fUST",-460.0,0.00024328,6,"2025-06-17T18:11:25.185",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319452,1750183885194,"fUST",-475.9,0.00024328,6,"2025-06-17T18:11:25.194",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319453,1750183885204,"fUST",-1798.27,0.00024328,6,"2025-06-17T18:11:25.204",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319454,1750183885214,"fUST",-5605.9,0.00024328,6,"2025-06-17T18:11:25.214",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319455,1750183885224,"fUST",-734.84,0.00024328,6,"2025-06-17T18:11:25.224",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319456,1750183885234,"fUST",-570.66,0.00024328,6,"2025-06-17T18:11:25.234",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319457,1750183885243,"fUST",-833.52,0.00024328,6,"2025-06-17T18:11:25.243",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319458,1750183885253,"fUST",-1529.02,0.00024328,6,"2025-06-17T18:11:25.253",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319459,1750183885262,"fUST",-1871.98,0.00024328,6,"2025-06-17T18:11:25.262",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319460,1750183885271,"fUST",-920.73,0.00024328,6,"2025-06-17T18:11:25.271",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319461,1750183885281,"fUST",-2538.75,0.00024328,6,"2025-06-17T18:11:25.281",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319462,1750183885291,"fUST",-582.78,0.00024328,6,"2025-06-17T18:11:25.291",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319463,1750183885301,"fUST",-1732.82,0.00024328,6,"2025-06-17T18:11:25.301",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319464,1750183885310,"fUST",-618.4,0.00024328,6,"2025-06-17T18:11:25.310",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319465,1750183885320,"fUST",-596.57,0.00024328,6,"2025-06-17T18:11:25.320",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319466,1750183885330,"fUST",-481.99,0.00024328,6,"2025-06-17T18:11:25.330",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319467,1750183885340,"fUST",-1910.9,0.00024328,6,"2025-06-17T18:11:25.340",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319468,1750183885350,"fUST",-1647.12,0.00024328,6,"2025-06-17T18:11:25.350",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319469,1750183885359,"fUST",-4547.79,0.00024328,6,"2025-06-17T18:11:25.359",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319470,1750183885369,"fUST",-1551.95,0.00024328,6,"2025-06-17T18:11:25.369",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319471,1750183885379,"fUST",-5865.31,0.00024328,6,"2025-06-17T18:11:25.379",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319472,1750183885389,"fUST",-1652.96,0.00024328,6,"2025-06-17T18:11:25.389",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319473,1750183885399,"fUST",-5369.29,0.00024328,6,"2025-06-17T18:11:25.399",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319474,1750183885408,"fUST",-650.75,0.00024328,6,"2025-06-17T18:11:25.408",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319475,1750183885418,"fUST",-1986.44,0.00024328,6,"2025-06-17T18:11:25.418",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319476,1750183885428,"fUST",-491.1,0.00024328,6,"2025-06-17T18:11:25.428",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319477,1750183885438,"fUST",-1822.09,0.00024328,6,"2025-06-17T18:11:25.438",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319478,1750183885449,"fUST",-2564.14,0.00024328,6,"2025-06-17T18:11:25.449",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319479,1750183885459,"fUST",-666.07,0.00024328,6,"2025-06-17T18:11:25.459",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319480,1750183885468,"fUST",-9034.17,0.00024328,6,"2025-06-17T18:11:25.468",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319481,1750183885478,"fUST",-835.98,0.00024328,6,"2025-06-17T18:11:25.478",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319482,1750183885488,"fUST",-748.19,0.00024328,6,"2025-06-17T18:11:25.488",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319483,1750183885497,"fUST",-522.02,0.00024328,6,"2025-06-17T18:11:25.497",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319484,1750183885507,"fUST",-1297.48,0.00024328,6,"2025-06-17T18:11:25.507",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319485,1750183885517,"fUST",-2238.85,0.00024328,6,"2025-06-17T18:11:25.517",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319486,1750183885527,"fUST",-6152.94,0.00024328,6,"2025-06-17T18:11:25.527",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319487,1750183885537,"fUST",-530.82,0.00024328,6,"2025-06-17T18:11:25.537",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319488,1750183885547,"fUST",-461.84,0.00024328,6,"2025-06-17T18:11:25.547",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319489,1750183885557,"fUST",-975.18,0.00024328,6,"2025-06-17T18:11:25.557",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319490,1750183885567,"fUST",-533.36,0.00024328,6,"2025-06-17T18:11:25.567",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319491,1750183885577,"fUST",-1118.9,0.00024328,6,"2025-06-17T18:11:25.577",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319492,1750183885586,"fUST",-2996.81,0.00024328,6,"2025-06-17T18:11:25.586",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319493,1750183885596,"fUST",-2719.07,0.00024328,6,"2025-06-17T18:11:25.596",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319494,1750183885605,"fUST",-2147.82,0.00024328,6,"2025-06-17T18:11:25.605",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319495,1750183885615,"fUST",-732.3,0.00024328,6,"2025-06-17T18:11:25.615",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319496,1750183885625,"fUST",-546.66,0.00024328,6,"2025-06-17T18:11:25.625",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319497,1750183885635,"fUST",-1701.19,0.00024328,6,"2025-06-17T18:11:25.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319498,1750183885644,"fUST",-3292.96,0.00024328,6,"2025-06-17T18:11:25.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319499,1750183885654,"fUST",-599.06152968,0.00024328,6,"2025-06-17T18:11:25.654",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319500,1750183885664,"fUST",-1131.49,0.00024328,6,"2025-06-17T18:11:25.664",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319501,1750183885673,"fUST",-1230.25,0.00024328,6,"2025-06-17T18:11:25.673",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319502,1750183885683,"fUST",-1447.09,0.00024328,6,"2025-06-17T18:11:25.683",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319503,1750183885693,"fUST",-997.03,0.00024328,6,"2025-06-17T18:11:25.693",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319504,1750183885702,"fUST",-2693.89,0.00024328,6,"2025-06-17T18:11:25.702",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319505,1750183885712,"fUST",-599.07,0.00024328,6,"2025-06-17T18:11:25.712",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319506,1750183885722,"fUST",-652.02447979,0.00024328,6,"2025-06-17T18:11:25.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319507,1750183885910,"fUST",-667.27857388,0.00024328,6,"2025-06-17T18:11:25.910",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319508,1750183885931,"fUST",-460.0,0.00022027,6,"2025-06-17T18:11:25.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319509,1750183885941,"fUST",-1573.04,0.00023232,6,"2025-06-17T18:11:25.941",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319510,1750183885951,"fUST",-2013.34694633,0.00024328,6,"2025-06-17T18:11:25.951",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319511,1750183885960,"fUST",-532.08,0.00024328,6,"2025-06-17T18:11:25.960",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319512,1750183885970,"fUST",-1084.84,0.00024328,6,"2025-06-17T18:11:25.970",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319513,1750183885979,"fUST",-6210.09421912,0.00024328,6,"2025-06-17T18:11:25.979",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319514,1750183885991,"fUST",-427.97589205,0.00024328,6,"2025-06-17T18:11:25.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319515,1750183886276,"fUST",-460.0,0.00021917,6,"2025-06-17T18:11:26.276",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319516,1750183886286,"fUST",-460.0,0.00022027,6,"2025-06-17T18:11:26.286",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319517,1750183886296,"fUST",-460.0,0.00022136,6,"2025-06-17T18:11:26.296",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319518,1750183886306,"fUST",-460.0,0.00022136,6,"2025-06-17T18:11:26.306",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319519,1750183886316,"fUST",-460.0,0.00022136,6,"2025-06-17T18:11:26.316",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319520,1750183886327,"fUST",-460.0,0.00022246,6,"2025-06-17T18:11:26.327",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319521,1750183886337,"fUST",-460.0,0.00022246,6,"2025-06-17T18:11:26.337",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319522,1750183886347,"fUST",-460.0,0.00022356,6,"2025-06-17T18:11:26.347",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319523,1750183886357,"fUST",-460.0,0.00022465,6,"2025-06-17T18:11:26.357",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319524,1750183886367,"fUST",-1007.03,0.00022575,6,"2025-06-17T18:11:26.367",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319525,1750183886376,"fUST",-460.0,0.00022575,6,"2025-06-17T18:11:26.376",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319526,1750183886386,"fUST",-1007.03,0.00022684,6,"2025-06-17T18:11:26.386",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319527,1750183886395,"fUST",-460.0,0.00022684,6,"2025-06-17T18:11:26.395",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319528,1750183886404,"fUST",-1007.03,0.00022794,6,"2025-06-17T18:11:26.404",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319529,1750183886415,"fUST",-1007.03,0.00022904,6,"2025-06-17T18:11:26.415",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319530,1750183886424,"fUST",-1007.03,0.00023013,6,"2025-06-17T18:11:26.424",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319531,1750183886435,"fUST",-406.0,0.00023114,2,"2025-06-17T18:11:26.435",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319532,1750183886444,"fUST",-1472.35,0.00023123,6,"2025-06-17T18:11:26.444",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319533,1750183886453,"fUST",-1007.03,0.00023123,6,"2025-06-17T18:11:26.453",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319534,1750183886463,"fUST",-1472.35,0.00023232,6,"2025-06-17T18:11:26.463",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319535,1750183886472,"fUST",-1007.03,0.00023232,6,"2025-06-17T18:11:26.472",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319536,1750183886482,"fUST",-1573.04,0.00023342,6,"2025-06-17T18:11:26.482",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319537,1750183886491,"fUST",-1472.35,0.00023342,6,"2025-06-17T18:11:26.491",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319538,1750183886500,"fUST",-1007.03,0.00023342,6,"2025-06-17T18:11:26.500",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319539,1750183886510,"fUST",-1573.04,0.00023452,6,"2025-06-17T18:11:26.510",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319540,1750183886518,"fUST",-1472.35,0.00023452,6,"2025-06-17T18:11:26.518",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319541,1750183886527,"fUST",-1007.03,0.00023452,6,"2025-06-17T18:11:26.527",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319542,1750183886537,"fUST",-1573.04,0.00023561,6,"2025-06-17T18:11:26.537",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319543,1750183886546,"fUST",-1472.35,0.00023561,6,"2025-06-17T18:11:26.546",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319544,1750183886555,"fUST",-1573.04,0.00023671,6,"2025-06-17T18:11:26.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319545,1750183886565,"fUST",-1472.35,0.00023671,6,"2025-06-17T18:11:26.565",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319546,1750183886574,"fUST",-1573.04,0.0002378,6,"2025-06-17T18:11:26.574",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319547,1750183886583,"fUST",-1472.35,0.0002378,6,"2025-06-17T18:11:26.583",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319548,1750183886593,"fUST",-1573.04,0.0002389,6,"2025-06-17T18:11:26.593",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319549,1750183886602,"fUST",-1472.35,0.0002389,6,"2025-06-17T18:11:26.602",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319550,1750183886612,"fUST",-1573.04,0.00024,6,"2025-06-17T18:11:26.612",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319551,1750183886621,"fUST",-1472.35,0.00024,6,"2025-06-17T18:11:26.621",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319552,1750183886630,"fUST",-1573.04,0.00024109,6,"2025-06-17T18:11:26.630",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319553,1750183886640,"fUST",-1531.65988883,0.00024328,6,"2025-06-17T18:11:26.640",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319554,1750183886649,"fUST",-709.25,0.00024328,6,"2025-06-17T18:11:26.649",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319555,1750183886658,"fUST",-482.2,0.0002433,7,"2025-06-17T18:11:26.658",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319556,1750183886667,"fUST",-500.0,0.00024332,2,"2025-06-17T18:11:26.667",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319557,1750183886677,"fUST",-500.0,0.00024337,2,"2025-06-17T18:11:26.677",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319558,1750183886688,"fUST",-1427.17308239,0.00024348,11,"2025-06-17T18:11:26.688",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319559,1750183886698,"fUST",-2125.97,0.00024356,2,"2025-06-17T18:11:26.698",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319560,1750183886708,"fUST",-151.0,0.00024356,7,"2025-06-17T18:11:26.708",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319561,1750183886717,"fUST",-151.0,0.00024356,7,"2025-06-17T18:11:26.717",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319562,1750183886727,"fUST",-2500.0,0.00024364,2,"2025-06-17T18:11:26.727",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319563,1750183886736,"fUST",-2500.0,0.00024364,2,"2025-06-17T18:11:26.736",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319564,1750183886746,"fUST",-525.90755015,0.00024364,2,"2025-06-17T18:11:26.746",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319565,1750183886757,"fUST",-3000.0,0.00024364,2,"2025-06-17T18:11:26.757",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319566,1750183886767,"fUST",-500.0,0.00024371,2,"2025-06-17T18:11:26.767",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319567,1750183886777,"fUST",-500.0,0.00024373,2,"2025-06-17T18:11:26.777",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319568,1750183886786,"fUST",-2125.97,0.00024383,2,"2025-06-17T18:11:26.786",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319569,1750183886796,"fUST",-151.0,0.00024383,7,"2025-06-17T18:11:26.796",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319570,1750183886805,"fUST",-151.0,0.00024383,7,"2025-06-17T18:11:26.805",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319571,1750183886815,"fUST",-233.259426,0.00024398,7,"2025-06-17T18:11:26.815",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319572,1750183886824,"fUST",-151.0,0.00024398,7,"2025-06-17T18:11:26.824",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319573,1750183886834,"fUST",-151.0,0.00024403,7,"2025-06-17T18:11:26.834",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319574,1750183886844,"fUST",-2125.97,0.0002441,2,"2025-06-17T18:11:26.844",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319575,1750183886854,"fUST",-180.544128,0.0002441,7,"2025-06-17T18:11:26.854",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319576,1750183886864,"fUST",-206.0,0.0002442,2,"2025-06-17T18:11:26.864",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319577,1750183886873,"fUST",-500.0,0.00024431,2,"2025-06-17T18:11:26.873",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319578,1750183886883,"fUST",-2125.97,0.00024438,2,"2025-06-17T18:11:26.883",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319579,1750183886892,"fUST",-151.0,0.00024438,7,"2025-06-17T18:11:26.892",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319580,1750183886902,"fUST",-547.37818804,0.00024438,6,"2025-06-17T18:11:26.902",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319581,1750183886912,"fUST",-516.51550322,0.00024438,6,"2025-06-17T18:11:26.912",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319582,1750183886922,"fUST",-518.78665601,0.00024438,6,"2025-06-17T18:11:26.922",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319583,1750183886931,"fUST",-918.3715855,0.00024438,6,"2025-06-17T18:11:26.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319584,1750183886945,"fUST",-1120.95735746,0.00024438,2,"2025-06-17T18:11:26.945",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319585,1750183886955,"fUST",-478.15427546,0.00024438,6,"2025-06-17T18:11:26.955",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319586,1750183886964,"fUST",-531.12032067,0.00024438,6,"2025-06-17T18:11:26.964",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319587,1750183886973,"fUST",-1048.48559468,0.00024438,6,"2025-06-17T18:11:26.973",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319588,1750183886984,"fUST",-525.55453544,0.00024438,6,"2025-06-17T18:11:26.984",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319589,1750183886993,"fUST",-506.94158786,0.00024438,6,"2025-06-17T18:11:26.993",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319590,1750183887003,"fUST",-571.36665477,0.00024438,6,"2025-06-17T18:11:27.003",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319591,1750183887013,"fUST",-869.88,0.00024438,6,"2025-06-17T18:11:27.013",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319592,1750183887023,"fUST",-331.79857136,0.00024438,6,"2025-06-17T18:11:27.023",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319593,1750183887033,"fUST",-475.94615103,0.00024438,6,"2025-06-17T18:11:27.033",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319594,1750183887043,"fUST",-1798.47416231,0.00024438,6,"2025-06-17T18:11:27.043",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319595,1750183887056,"fUST",-735.04043018,0.00024438,6,"2025-06-17T18:11:27.056",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319596,1750183887066,"fUST",-570.77589895,0.00024438,6,"2025-06-17T18:11:27.066",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319597,1750183887076,"fUST",-833.65429006,0.00024438,6,"2025-06-17T18:11:27.076",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319598,1750183887087,"fUST",-1529.15806493,0.00024438,6,"2025-06-17T18:11:27.087",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319599,1750183887097,"fUST",-1872.10046605,0.00024438,6,"2025-06-17T18:11:27.097",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319600,1750183887107,"fUST",-920.79123268,0.00024438,6,"2025-06-17T18:11:27.107",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319601,1750183887274,"fUST",-2538.98745725,0.00024438,6,"2025-06-17T18:11:27.274",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319602,1750183887286,"fUST",-582.94,0.00024438,6,"2025-06-17T18:11:27.286",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319603,1750183887296,"fUST",-1732.90449293,0.00024438,6,"2025-06-17T18:11:27.296",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319604,1750183887306,"fUST",-618.54418328,0.00024438,6,"2025-06-17T18:11:27.306",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319605,1750183887316,"fUST",-596.63726575,0.00024438,6,"2025-06-17T18:11:27.316",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319606,1750183887326,"fUST",-482.03254245,0.00024438,6,"2025-06-17T18:11:27.326",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319607,1750183887336,"fUST",-1910.97798594,0.00024438,6,"2025-06-17T18:11:27.336",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319608,1750183887346,"fUST",-1647.26052897,0.00024438,6,"2025-06-17T18:11:27.346",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319609,1750183887356,"fUST",-4547.84596182,0.00024438,6,"2025-06-17T18:11:27.356",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319610,1750183887366,"fUST",-1552.12639231,0.00024438,6,"2025-06-17T18:11:27.366",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319611,1750183887375,"fUST",-4019.60925463,0.00024438,6,"2025-06-17T18:11:27.375",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319612,1750183887389,"fUST",-1845.88047257,0.00024438,6,"2025-06-17T18:11:27.389",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319613,1750183887398,"fUST",-1377.24713266,0.00024438,6,"2025-06-17T18:11:27.398",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319614,1750183887723,"fUST",-460.0,0.00021917,6,"2025-06-17T18:11:27.723",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319615,1750183887733,"fUST",-230.13,0.00022027,6,"2025-06-17T18:11:27.733",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319616,1750183887743,"fUST",-245.28,0.00022356,6,"2025-06-17T18:11:27.743",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319617,1750183887753,"fUST",-2013.96201676,0.00022574,2,"2025-06-17T18:11:27.753",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319618,1750183887763,"fUST",-460.0,0.00022794,6,"2025-06-17T18:11:27.763",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319619,1750183887772,"fUST",-460.0,0.00022904,6,"2025-06-17T18:11:27.772",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319620,1750183887782,"fUST",-460.0,0.00023013,6,"2025-06-17T18:11:27.782",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319621,1750183887792,"fUST",-460.0,0.00023123,6,"2025-06-17T18:11:27.792",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319622,1750183887802,"fUST",-460.0,0.00023232,6,"2025-06-17T18:11:27.802",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319623,1750183887811,"fUST",-460.0,0.00023342,6,"2025-06-17T18:11:27.811",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319624,1750183887821,"fUST",-356.87,0.00023452,6,"2025-06-17T18:11:27.821",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319625,1750183887830,"fUST",-1007.03,0.00023561,6,"2025-06-17T18:11:27.830",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319626,1750183887840,"fUST",-1007.03,0.00023671,6,"2025-06-17T18:11:27.840",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319627,1750183887849,"fUST",-1007.03,0.0002378,6,"2025-06-17T18:11:27.849",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319628,1750183887859,"fUST",-1007.03,0.0002389,6,"2025-06-17T18:11:27.859",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319629,1750183887869,"fUST",-1007.03,0.00024,6,"2025-06-17T18:11:27.869",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319630,1750183887878,"fUST",-1472.35,0.00024109,6,"2025-06-17T18:11:27.878",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319631,1750183887888,"fUST",-1007.03,0.00024109,6,"2025-06-17T18:11:27.888",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319632,1750183887899,"fUST",-1573.04,0.00024219,6,"2025-06-17T18:11:27.899",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319633,1750183887909,"fUST",-1472.35,0.00024219,6,"2025-06-17T18:11:27.909",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319634,1750183887919,"fUST",-1007.03,0.00024219,6,"2025-06-17T18:11:27.919",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319635,1750183887929,"fUST",-1573.04,0.00024328,6,"2025-06-17T18:11:27.929",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319636,1750183887939,"fUST",-1472.35,0.00024328,6,"2025-06-17T18:11:27.939",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319637,1750183887950,"fUST",-1007.03,0.00024328,6,"2025-06-17T18:11:27.950",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319638,1750183887959,"fUST",-275.88466219,0.00024438,6,"2025-06-17T18:11:27.959",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319639,1750183887969,"fUST",-5369.52773386,0.00024438,6,"2025-06-17T18:11:27.969",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319640,1750183887979,"fUST",-650.92242384,0.00024438,6,"2025-06-17T18:11:27.979",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319641,1750183887990,"fUST",-1986.49286891,0.00024438,6,"2025-06-17T18:11:27.990",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319642,1750183888000,"fUST",-491.12455305,0.00024438,6,"2025-06-17T18:11:28.000",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319643,1750183888011,"fUST",-1822.2979856,0.00024438,6,"2025-06-17T18:11:28.011",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319644,1750183888021,"fUST",-2564.34457286,0.00024438,6,"2025-06-17T18:11:28.021",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319645,1750183888031,"fUST",-666.23798145,0.00024438,6,"2025-06-17T18:11:28.031",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319646,1750183888041,"fUST",-9034.33539107,0.00024438,6,"2025-06-17T18:11:28.041",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319647,1750183888053,"fUST",-836.01021943,0.00024438,6,"2025-06-17T18:11:28.053",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319648,1750183888063,"fUST",-748.35579491,0.00024438,6,"2025-06-17T18:11:28.063",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319649,1750183888073,"fUST",-522.03547823,0.00024438,6,"2025-06-17T18:11:28.073",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319650,1750183888082,"fUST",-1297.6,0.00024438,6,"2025-06-17T18:11:28.082",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319651,1750183888093,"fUST",-2238.97450979,0.00024438,6,"2025-06-17T18:11:28.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319652,1750183888102,"fUST",-6153.01012247,0.00024438,6,"2025-06-17T18:11:28.102",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319653,1750183888112,"fUST",-530.89134005,0.00024438,6,"2025-06-17T18:11:28.112",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319654,1750183888123,"fUST",-462.07267861,0.00024438,6,"2025-06-17T18:11:28.123",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319655,1750183888132,"fUST",-975.20945374,0.00024438,6,"2025-06-17T18:11:28.132",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319656,1750183888142,"fUST",-533.55967065,0.00024438,6,"2025-06-17T18:11:28.142",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319657,1750183888158,"fUST",-1118.9291092,0.00024438,6,"2025-06-17T18:11:28.158",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319658,1750183888168,"fUST",-2996.92711279,0.00024438,6,"2025-06-17T18:11:28.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319659,1750183888178,"fUST",-2719.20387099,0.00024438,6,"2025-06-17T18:11:28.178",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319660,1750183888189,"fUST",-2147.82369447,0.00024438,6,"2025-06-17T18:11:28.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319661,1750183888199,"fUST",-732.52574842,0.00024438,6,"2025-06-17T18:11:28.199",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319662,1750183888209,"fUST",-546.80857438,0.00024438,6,"2025-06-17T18:11:28.209",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319663,1750183888218,"fUST",-1701.41847125,0.00024438,6,"2025-06-17T18:11:28.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319664,1750183888228,"fUST",-3293.11,0.00024438,6,"2025-06-17T18:11:28.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319665,1750183888238,"fUST",-4.8694496,0.00024438,6,"2025-06-17T18:11:28.238",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319666,1750184015731,"fUST",374.474832,0.00013699,2,"2025-06-17T18:13:35.731",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319670,1750184974670,"fUST",367.122106,0.00013699,2,"2025-06-17T18:29:34.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319671,1750184975054,"fUST",-219.25135374,0.00018711,2,"2025-06-17T18:29:35.054",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319716,1750185032299,"fUST",-4780.74864626,0.00018711,2,"2025-06-17T18:30:32.299",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319718,1750185032310,"fUST",-150.0,0.000189,2,"2025-06-17T18:30:32.310",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319720,1750185032320,"fUST",-207.4,0.00019988,2,"2025-06-17T18:30:32.320",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319723,1750185032330,"fUST",-300.0,0.00019999,2,"2025-06-17T18:30:32.330",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366319726,1750185032340,"fUST",-327.93649217,0.00019999,2,"2025-06-17T18:30:32.340",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320261,1750185037994,"fUST",-872.06350783,0.00019999,2,"2025-06-17T18:30:37.994",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320263,1750185038004,"fUST",-792.94556754,0.0002,2,"2025-06-17T18:30:38.004",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320395,1750185040227,"fUST",-1514.85721613,0.0002,2,"2025-06-17T18:30:40.227",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320397,1750185040240,"fUST",-462.51669404,0.0002,2,"2025-06-17T18:30:40.240",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320403,1750185040282,"fUST",-6545.9901986,0.0002,2,"2025-06-17T18:30:40.282",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320694,1750185043093,"fUST",-1647.59102257,0.0002,2,"2025-06-17T18:30:43.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320696,1750185043103,"fUST",-4609.23722143,0.0002,2,"2025-06-17T18:30:43.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320698,1750185043113,"fUST",-367.122106,0.00020187,2,"2025-06-17T18:30:43.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320701,1750185043124,"fUST",-180.287375,0.00020471,2,"2025-06-17T18:30:43.124",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320703,1750185043134,"fUST",-2919.8307836,0.00020471,2,"2025-06-17T18:30:43.134",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320705,1750185043144,"fUST",-1000.0,0.00020847,2,"2025-06-17T18:30:43.144",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320707,1750185043155,"fUST",-289.4,0.00020893,2,"2025-06-17T18:30:43.155",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320709,1750185043166,"fUST",-534.67478022,0.000209,4,"2025-06-17T18:30:43.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320711,1750185043176,"fUST",-534.67477998,0.00021072,4,"2025-06-17T18:30:43.176",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320713,1750185043186,"fUST",-534.67477998,0.00021245,4,"2025-06-17T18:30:43.186",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320715,1750185043197,"fUST",-215.0738,0.00021357,2,"2025-06-17T18:30:43.197",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320717,1750185043207,"fUST",-534.67477998,0.00021417,5,"2025-06-17T18:30:43.207",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320719,1750185043217,"fUST",-300.0,0.00021589,2,"2025-06-17T18:30:43.217",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320721,1750185043228,"fUST",-534.67477998,0.0002159,5,"2025-06-17T18:30:43.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320724,1750185043239,"fUST",-160.0,0.00021756,3,"2025-06-17T18:30:43.239",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320727,1750185043249,"fUST",-160.0,0.00021798,2,"2025-06-17T18:30:43.249",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320730,1750185043260,"fUST",-500.0,0.00021916,2,"2025-06-17T18:30:43.260",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320733,1750185043270,"fUST",-500.0,0.00021916,2,"2025-06-17T18:30:43.270",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320736,1750185043282,"fUST",-500.0,0.00021916,2,"2025-06-17T18:30:43.282",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320739,1750185043293,"fUST",-500.0,0.00021916,2,"2025-06-17T18:30:43.293",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320742,1750185043303,"fUST",-330.97367437,0.00021916,2,"2025-06-17T18:30:43.303",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320745,1750185043315,"fUST",-201.811,0.00021916,2,"2025-06-17T18:30:43.315",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320749,1750185043326,"fUST",-470.0,0.00021917,6,"2025-06-17T18:30:43.326",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320752,1750185043337,"fUST",-460.0,0.00021917,6,"2025-06-17T18:30:43.337",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320755,1750185043347,"fUST",-461.23608387,0.00021917,6,"2025-06-17T18:30:43.347",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320757,1750185043358,"fUST",-525.36,0.00021917,6,"2025-06-17T18:30:43.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320759,1750185043368,"fUST",-460.0,0.00021917,6,"2025-06-17T18:30:43.368",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320761,1750185043378,"fUST",-460.0,0.00021917,6,"2025-06-17T18:30:43.378",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320763,1750185043390,"fUST",-644.66,0.00021917,6,"2025-06-17T18:30:43.390",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320765,1750185043404,"fUST",-460.0,0.00021917,2,"2025-06-17T18:30:43.404",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320767,1750185043414,"fUST",-489.3,0.00021917,6,"2025-06-17T18:30:43.414",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320769,1750185043425,"fUST",-460.0,0.00021917,6,"2025-06-17T18:30:43.425",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320771,1750185043437,"fUST",-552.51037577,0.00021917,6,"2025-06-17T18:30:43.437",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320773,1750185043448,"fUST",-409.96517053,0.00021917,6,"2025-06-17T18:30:43.448",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320775,1750185043459,"fUST",-545.85,0.00021917,6,"2025-06-17T18:30:43.459",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320777,1750185043470,"fUST",-277.3440546,0.00021917,6,"2025-06-17T18:30:43.470",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320779,1750185043480,"fUST",-460.0,0.00021917,6,"2025-06-17T18:30:43.480",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320781,1750185043490,"fUST",-506.77,0.00021917,6,"2025-06-17T18:30:43.490",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320783,1750185043500,"fUST",-571.29,0.00021917,6,"2025-06-17T18:30:43.500",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320785,1750185043510,"fUST",-460.0,0.00021917,6,"2025-06-17T18:30:43.510",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320787,1750185043520,"fUST",-460.0,0.00021917,6,"2025-06-17T18:30:43.520",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320789,1750185043530,"fUST",-296.54173381,0.00021917,6,"2025-06-17T18:30:43.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320791,1750185043541,"fUST",-569.99197761,0.00021917,6,"2025-06-17T18:30:43.541",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320793,1750185043552,"fUST",-430.0,0.00021917,6,"2025-06-17T18:30:43.552",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320796,1750185043563,"fUST",-460.0,0.00021917,6,"2025-06-17T18:30:43.563",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320798,1750185043574,"fUST",-175.2761961,0.00021917,6,"2025-06-17T18:30:43.574",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320801,1750185043593,"fUST",-131.9438039,0.00021917,6,"2025-06-17T18:30:43.593",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320803,1750185043603,"fUST",-475.9,0.00021917,6,"2025-06-17T18:30:43.603",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366320805,1750185043614,"fUST",-494.07653692,0.00021917,6,"2025-06-17T18:30:43.614",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321209,1750186047711,"fUST",4500.0,0.00018,2,"2025-06-17T18:47:27.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321214,1750186140295,"fUST",387.397838,0.00013699,2,"2025-06-17T18:49:00.295",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321227,1750186232236,"fUST",-207.4,0.00019911,2,"2025-06-17T18:50:32.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321228,1750186232246,"fUST",-5000.0,0.00019923,2,"2025-06-17T18:50:32.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321229,1750186232256,"fUST",-192.98287752,0.00020087,2,"2025-06-17T18:50:32.256",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321230,1750186232266,"fUST",-387.397838,0.00020187,2,"2025-06-17T18:50:32.266",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321231,1750186232275,"fUST",-168.0,0.00020205,2,"2025-06-17T18:50:32.275",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321232,1750186232285,"fUST",-180.55616,0.00020489,2,"2025-06-17T18:50:32.285",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321233,1750186232295,"fUST",-168.0,0.00020521,2,"2025-06-17T18:50:32.295",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321234,1750186232304,"fUST",-168.0,0.00020586,2,"2025-06-17T18:50:32.304",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321235,1750186232314,"fUST",-500.0,0.00020602,2,"2025-06-17T18:50:32.314",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321236,1750186232324,"fUST",-540.70718908,0.000209,4,"2025-06-17T18:50:32.324",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321237,1750186232333,"fUST",-168.0,0.00020973,2,"2025-06-17T18:50:32.333",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321238,1750186232343,"fUST",-160.0,0.00021,2,"2025-06-17T18:50:32.343",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321239,1750186232353,"fUST",-354.68489756,0.00021072,4,"2025-06-17T18:50:32.353",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321240,1750186232427,"fUST",-186.02229124,0.00021072,4,"2025-06-17T18:50:32.427",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321241,1750186232437,"fUST",-168.0,0.00021124,2,"2025-06-17T18:50:32.437",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321242,1750186232447,"fUST",-320.0,0.00021154,2,"2025-06-17T18:50:32.447",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321243,1750186232456,"fUST",-540.7071888,0.00021245,4,"2025-06-17T18:50:32.456",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321244,1750186232465,"fUST",-215.0738,0.0002128,2,"2025-06-17T18:50:32.465",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321245,1750186232475,"fUST",-540.7071888,0.00021417,5,"2025-06-17T18:50:32.475",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321246,1750186232485,"fUST",-872.0,0.00021438,2,"2025-06-17T18:50:32.485",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321247,1750186232495,"fUST",-300.0,0.00021439,2,"2025-06-17T18:50:32.495",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321248,1750186232505,"fUST",-638.0,0.0002144,2,"2025-06-17T18:50:32.505",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321249,1750186232515,"fUST",-320.0,0.00021456,2,"2025-06-17T18:50:32.515",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321250,1750186232524,"fUST",-320.0,0.00021525,2,"2025-06-17T18:50:32.524",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321251,1750186232534,"fUST",-168.0,0.00021588,2,"2025-06-17T18:50:32.534",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321252,1750186232544,"fUST",-540.7071888,0.0002159,5,"2025-06-17T18:50:32.544",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321253,1750186232553,"fUST",-540.7071888,0.00021762,5,"2025-06-17T18:50:32.553",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321254,1750186232562,"fUST",-192.98287751,0.00021803,2,"2025-06-17T18:50:32.562",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321255,1750186232572,"fUST",-300.0,0.00021806,2,"2025-06-17T18:50:32.572",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321256,1750186232582,"fUST",-201.407,0.00021807,2,"2025-06-17T18:50:32.582",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321257,1750186232592,"fUST",-168.0,0.00021852,2,"2025-06-17T18:50:32.592",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321258,1750186232602,"fUST",-8649.44759,0.000219,5,"2025-06-17T18:50:32.602",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321259,1750186232612,"fUST",-5000.0,0.00021903,2,"2025-06-17T18:50:32.612",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321260,1750186232622,"fUST",-500.0,0.00021903,2,"2025-06-17T18:50:32.622",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321262,1750186232632,"fUST",-626.47819973,0.00021903,2,"2025-06-17T18:50:32.632",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321264,1750186232641,"fUST",-823.72,0.00021907,10,"2025-06-17T18:50:32.641",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321266,1750186232651,"fUST",-258.99707493,0.00021914,2,"2025-06-17T18:50:32.651",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321267,1750186232660,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.660",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321269,1750186232669,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.669",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321271,1750186232679,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.679",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321273,1750186232689,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.689",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321275,1750186232698,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.698",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321277,1750186232707,"fUST",-399.10076954,0.00021914,2,"2025-06-17T18:50:32.707",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321278,1750186232716,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.716",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321280,1750186232725,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.725",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321282,1750186232735,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.735",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321284,1750186232744,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.744",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321286,1750186232754,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.754",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321288,1750186232763,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.763",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321290,1750186232772,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:32.772",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321292,1750186232782,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.782",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321293,1750186232791,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321295,1750186232803,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.803",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321297,1750186232813,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.813",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321299,1750186232824,"fUST",-545.9819998,0.00021916,2,"2025-06-17T18:50:32.824",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321301,1750186232833,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.833",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321303,1750186232845,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.845",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321305,1750186232855,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.855",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321307,1750186232864,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.864",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321309,1750186232875,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.875",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321311,1750186232884,"fUST",-642.41112733,0.00021916,2,"2025-06-17T18:50:32.884",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321313,1750186232894,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.894",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321315,1750186232903,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.903",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321317,1750186232912,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.912",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321318,1750186232922,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.922",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321320,1750186232932,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.932",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321322,1750186232942,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.942",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321323,1750186232951,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.951",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321324,1750186232961,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.961",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321325,1750186232972,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.972",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321326,1750186232981,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.981",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321327,1750186232991,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:32.991",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321328,1750186233002,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:33.002",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321329,1750186233012,"fUST",-500.0,0.00021916,2,"2025-06-17T18:50:33.012",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321330,1750186233022,"fUST",-550.0,0.00021916,2,"2025-06-17T18:50:33.022",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321331,1750186233032,"fUST",-885.27777638,0.00021917,6,"2025-06-17T18:50:33.032",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321332,1750186233042,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.042",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321333,1750186233052,"fUST",-287.35408526,0.00021917,6,"2025-06-17T18:50:33.052",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321334,1750186233062,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.062",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321335,1750186233072,"fUST",-403.0184,0.00021917,6,"2025-06-17T18:50:33.072",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321336,1750186233083,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.083",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321337,1750186233093,"fUST",-636.96,0.00021917,6,"2025-06-17T18:50:33.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321338,1750186233103,"fUST",-430.0,0.00021917,6,"2025-06-17T18:50:33.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321339,1750186233114,"fUST",-426.53492805,0.00021917,2,"2025-06-17T18:50:33.114",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321340,1750186233125,"fUST",-295.99655748,0.00021917,2,"2025-06-17T18:50:33.125",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321341,1750186233136,"fUST",-440.0,0.00021917,6,"2025-06-17T18:50:33.136",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321342,1750186233146,"fUST",-440.0,0.00021917,6,"2025-06-17T18:50:33.146",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321343,1750186233156,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.156",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321344,1750186233166,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321345,1750186233179,"fUST",-721.55743922,0.00021917,2,"2025-06-17T18:50:33.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321346,1750186233190,"fUST",-460.0,0.00021917,2,"2025-06-17T18:50:33.190",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321347,1750186233200,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.200",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321348,1750186233211,"fUST",-393.8251541,0.00021917,6,"2025-06-17T18:50:33.211",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321349,1750186233221,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.221",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321350,1750186233230,"fUST",-541.39,0.00021917,6,"2025-06-17T18:50:33.230",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321351,1750186233240,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.240",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321352,1750186233251,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.251",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321353,1750186233261,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.261",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321354,1750186233272,"fUST",-392.43854041,0.00021917,6,"2025-06-17T18:50:33.272",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321355,1750186233282,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.282",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321356,1750186233292,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.292",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321357,1750186233302,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.302",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321358,1750186233312,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.312",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321359,1750186233322,"fUST",-237.46854865,0.00021917,6,"2025-06-17T18:50:33.322",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321360,1750186233332,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:33.332",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321361,1750186233342,"fUST",-411.62163677,0.00021917,6,"2025-06-17T18:50:33.342",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321362,1750186233352,"fUST",-141.71526203,0.00021917,6,"2025-06-17T18:50:33.352",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321389,1750186238120,"fUST",-285.71,0.00020232,2,"2025-06-17T18:50:38.120",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321390,1750186238130,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.130",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321391,1750186238140,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.140",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321392,1750186238149,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.149",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321393,1750186238159,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.159",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321394,1750186238168,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321395,1750186238178,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.178",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321396,1750186238188,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.188",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321397,1750186238198,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.198",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321398,1750186238210,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.210",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321399,1750186238220,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.220",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321400,1750186238230,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.230",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321401,1750186238240,"fUST",-500.0,0.00021914,2,"2025-06-17T18:50:38.240",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321402,1750186238250,"fUST",-318.28473797,0.00021917,6,"2025-06-17T18:50:38.250",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321403,1750186238259,"fUST",-275.61790475,0.00021917,6,"2025-06-17T18:50:38.259",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321404,1750186238269,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.269",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321405,1750186238278,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.278",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321406,1750186238287,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.287",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321407,1750186238297,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.297",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321408,1750186238307,"fUST",-152.19137071,0.00021917,6,"2025-06-17T18:50:38.307",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321409,1750186238316,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.316",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321410,1750186238325,"fUST",-159.78301553,0.00021917,6,"2025-06-17T18:50:38.325",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321411,1750186238335,"fUST",-447.06430385,0.00021917,6,"2025-06-17T18:50:38.335",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321412,1750186238344,"fUST",-152.41493749,0.00021917,6,"2025-06-17T18:50:38.344",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321413,1750186238354,"fUST",-209.3569613,0.00021917,6,"2025-06-17T18:50:38.354",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321414,1750186238364,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.364",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321415,1750186238373,"fUST",-151.0,0.00021917,6,"2025-06-17T18:50:38.373",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321416,1750186238384,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.384",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321417,1750186238394,"fUST",-432.32519125,0.00021917,6,"2025-06-17T18:50:38.394",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321418,1750186238403,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.403",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321419,1750186238412,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.412",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321420,1750186238422,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.422",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321421,1750186238431,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.431",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321422,1750186238441,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.441",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321423,1750186238451,"fUST",-500.0,0.00021917,6,"2025-06-17T18:50:38.451",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321424,1750186238460,"fUST",-500.0,0.00021917,6,"2025-06-17T18:50:38.460",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321425,1750186238470,"fUST",-500.0,0.00021917,6,"2025-06-17T18:50:38.470",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321426,1750186238479,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.479",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321427,1750186238489,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.489",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321428,1750186238499,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.499",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321429,1750186238509,"fUST",-294.08747821,0.00021917,6,"2025-06-17T18:50:38.509",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321430,1750186238523,"fUST",-447.99994809,0.00021917,6,"2025-06-17T18:50:38.523",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321431,1750186238533,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.533",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321432,1750186238543,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321433,1750186238553,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.553",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321434,1750186238563,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.563",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321435,1750186238573,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.573",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321436,1750186238583,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.583",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321437,1750186238594,"fUST",-263.93283531,0.00021917,6,"2025-06-17T18:50:38.594",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321438,1750186238603,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.603",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321439,1750186238613,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.613",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321440,1750186238623,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.623",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321441,1750186238632,"fUST",-500.0,0.00021917,6,"2025-06-17T18:50:38.632",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321442,1750186238643,"fUST",-560.26105564,0.00021917,6,"2025-06-17T18:50:38.643",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321443,1750186238653,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.653",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321444,1750186238663,"fUST",-430.0,0.00021917,6,"2025-06-17T18:50:38.663",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321445,1750186238673,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.673",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321446,1750186238683,"fUST",-586.32868557,0.00021917,6,"2025-06-17T18:50:38.683",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321447,1750186238692,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.692",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321448,1750186238702,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.702",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321449,1750186238711,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321450,1750186238721,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.721",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321451,1750186238730,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.730",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321452,1750186238739,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.739",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321453,1750186238749,"fUST",-516.75080527,0.00021917,6,"2025-06-17T18:50:38.749",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321454,1750186238759,"fUST",-843.34,0.00021917,6,"2025-06-17T18:50:38.759",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321455,1750186238768,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.768",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321456,1750186238778,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.778",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321457,1750186238787,"fUST",-1243.03,0.00021917,6,"2025-06-17T18:50:38.787",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321458,1750186238797,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.797",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321459,1750186238812,"fUST",-981.59,0.00021917,6,"2025-06-17T18:50:38.812",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321460,1750186238821,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.821",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321461,1750186238831,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.831",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321462,1750186238840,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.840",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321463,1750186238850,"fUST",-616.05,0.00021917,6,"2025-06-17T18:50:38.850",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321464,1750186238860,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.860",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321465,1750186238869,"fUST",-245.0,0.00021917,6,"2025-06-17T18:50:38.869",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321466,1750186238879,"fUST",-151.0,0.00021917,6,"2025-06-17T18:50:38.879",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321467,1750186238889,"fUST",-491.51,0.00021917,6,"2025-06-17T18:50:38.889",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321468,1750186238898,"fUST",-245.0,0.00021917,6,"2025-06-17T18:50:38.898",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321469,1750186238907,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.907",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321470,1750186238917,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321471,1750186238926,"fUST",-523.92,0.00021917,6,"2025-06-17T18:50:38.926",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321472,1750186238935,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.935",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321473,1750186238945,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.945",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321474,1750186238954,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.954",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321475,1750186238965,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.965",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321476,1750186238974,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.974",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321477,1750186238984,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.984",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321478,1750186238993,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:38.993",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321479,1750186239003,"fUST",-1539.54,0.00021917,6,"2025-06-17T18:50:39.003",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321480,1750186239013,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.013",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321481,1750186239023,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.023",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321482,1750186239032,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.032",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321483,1750186239042,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.042",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321484,1750186239051,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.051",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321485,1750186239061,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.061",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321486,1750186239070,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.070",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321487,1750186239079,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.079",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321488,1750186239089,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.089",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321489,1750186239098,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.098",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321490,1750186239108,"fUST",-1087.94,0.00021917,6,"2025-06-17T18:50:39.108",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321491,1750186239117,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.117",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321492,1750186239126,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.126",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321493,1750186239136,"fUST",-151.0,0.00021917,6,"2025-06-17T18:50:39.136",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321494,1750186239146,"fUST",-515.49,0.00021917,6,"2025-06-17T18:50:39.146",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321495,1750186239156,"fUST",-151.0,0.00021917,6,"2025-06-17T18:50:39.156",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321496,1750186239165,"fUST",-151.0,0.00021917,2,"2025-06-17T18:50:39.165",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321497,1750186239175,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.175",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321498,1750186239184,"fUST",-151.0,0.00021917,2,"2025-06-17T18:50:39.184",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321499,1750186239194,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.194",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321500,1750186239204,"fUST",-829.92,0.00021917,6,"2025-06-17T18:50:39.204",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321501,1750186239214,"fUST",-680.52,0.00021917,6,"2025-06-17T18:50:39.214",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321502,1750186239224,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.224",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321503,1750186239234,"fUST",-417.4470544,0.00021917,6,"2025-06-17T18:50:39.234",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321504,1750186239243,"fUST",-310.21763862,0.00021917,6,"2025-06-17T18:50:39.243",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321505,1750186239253,"fUST",-500.0,0.00021917,3,"2025-06-17T18:50:39.253",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321506,1750186239263,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.263",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321507,1750186239272,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.272",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321508,1750186239282,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.282",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321509,1750186239291,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.291",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321510,1750186239301,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.301",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321511,1750186239310,"fUST",-457.65133276,0.00021917,6,"2025-06-17T18:50:39.310",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321512,1750186239320,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.320",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321513,1750186239329,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.329",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321514,1750186239339,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321515,1750186239349,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.349",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321516,1750186239359,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.359",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321517,1750186239369,"fUST",-590.42,0.00021917,6,"2025-06-17T18:50:39.369",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321518,1750186239379,"fUST",-565.38,0.00021917,6,"2025-06-17T18:50:39.379",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321519,1750186239388,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.388",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321520,1750186239397,"fUST",-2587.69,0.00021917,6,"2025-06-17T18:50:39.397",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321521,1750186239406,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.406",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321522,1750186239415,"fUST",-469.15,0.00021917,6,"2025-06-17T18:50:39.415",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321523,1750186239424,"fUST",-341.19534364,0.00021917,6,"2025-06-17T18:50:39.424",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321524,1750186239433,"fUST",-774.55,0.00021917,6,"2025-06-17T18:50:39.433",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321525,1750186239443,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.443",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321526,1750186239454,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.454",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321527,1750186239464,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.464",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321528,1750186239474,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.474",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321529,1750186239483,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.483",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321530,1750186239493,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.493",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321531,1750186239507,"fUST",-1622.44,0.00021917,6,"2025-06-17T18:50:39.507",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321532,1750186239517,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.517",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321533,1750186239528,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.528",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321534,1750186239538,"fUST",-464.65,0.00021917,6,"2025-06-17T18:50:39.538",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321535,1750186239548,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.548",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321536,1750186239559,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.559",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321537,1750186239569,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.569",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321538,1750186239579,"fUST",-956.86,0.00021917,6,"2025-06-17T18:50:39.579",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321539,1750186239588,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321540,1750186239598,"fUST",-734.2,0.00021917,6,"2025-06-17T18:50:39.598",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321541,1750186239608,"fUST",-354.25513656,0.00021917,6,"2025-06-17T18:50:39.608",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321542,1750186239618,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.618",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321543,1750186239628,"fUST",-511.83,0.00021917,6,"2025-06-17T18:50:39.628",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321544,1750186239637,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.637",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321545,1750186239647,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:39.647",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321546,1750186239658,"fUST",-2454.95,0.00021917,6,"2025-06-17T18:50:39.658",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321547,1750186239668,"fUST",-540.7071888,0.00021934,6,"2025-06-17T18:50:39.668",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321548,1750186239678,"fUST",-168.0,0.0002194,2,"2025-06-17T18:50:39.678",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321549,1750186239688,"fUST",-151.0,0.00021944,6,"2025-06-17T18:50:39.688",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321550,1750186239698,"fUST",-198.83854736,0.00021944,2,"2025-06-17T18:50:39.698",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321551,1750186239708,"fUST",-198.0,0.00021944,2,"2025-06-17T18:50:39.708",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321552,1750186239718,"fUST",-500.0,0.00021944,3,"2025-06-17T18:50:39.718",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321553,1750186239728,"fUST",-198.0,0.00021972,6,"2025-06-17T18:50:39.728",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321554,1750186239737,"fUST",-299.394,0.00021972,3,"2025-06-17T18:50:39.737",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321555,1750186239747,"fUST",-500.0,0.00021973,2,"2025-06-17T18:50:39.747",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321556,1750186239756,"fUST",-168.0,0.00021974,2,"2025-06-17T18:50:39.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321557,1750186239766,"fUST",-730.41,0.0002199,3,"2025-06-17T18:50:39.766",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321558,1750186239776,"fUST",-160.0,0.00021999,2,"2025-06-17T18:50:39.776",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321559,1750186239786,"fUST",-395.20413537,0.00022,2,"2025-06-17T18:50:39.786",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321560,1750186239795,"fUST",-96066.8583946,0.00022,2,"2025-06-17T18:50:39.795",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321561,1750186239808,"fUST",-1200.93,0.00022,7,"2025-06-17T18:50:39.808",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321562,1750186239819,"fUST",-4039.88,0.00022,7,"2025-06-17T18:50:39.819",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321563,1750186239828,"fUST",-530.83158354,0.00022016,2,"2025-06-17T18:50:39.828",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321564,1750186239839,"fUST",-168.0,0.00022017,2,"2025-06-17T18:50:39.839",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321565,1750186239851,"fUST",-500.0,0.00022026,2,"2025-06-17T18:50:39.851",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321566,1750186239860,"fUST",-500.0,0.00022026,6,"2025-06-17T18:50:39.860",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321567,1750186239869,"fUST",-500.0,0.00022026,6,"2025-06-17T18:50:39.869",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321568,1750186239879,"fUST",-151.0,0.00022027,7,"2025-06-17T18:50:39.879",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321569,1750186239890,"fUST",-151.0,0.00022027,7,"2025-06-17T18:50:39.890",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321570,1750186239903,"fUST",-151.0,0.00022027,7,"2025-06-17T18:50:39.903",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321576,1750186240059,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.059",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321577,1750186240070,"fUST",-475.31150103,0.00022027,6,"2025-06-17T18:50:40.070",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321578,1750186240080,"fUST",-156.9023901,0.00022027,6,"2025-06-17T18:50:40.080",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321579,1750186240090,"fUST",-636.96,0.00022027,6,"2025-06-17T18:50:40.090",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321580,1750186240100,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.100",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321581,1750186240109,"fUST",-460.0,0.00022027,2,"2025-06-17T18:50:40.109",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321582,1750186240118,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.118",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321584,1750186240128,"fUST",-541.39,0.00022027,6,"2025-06-17T18:50:40.128",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321586,1750186240137,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.137",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321587,1750186240147,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.147",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321589,1750186240156,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.156",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321590,1750186240166,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321591,1750186240176,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.176",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321592,1750186240187,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.187",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321593,1750186240197,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.197",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321595,1750186240206,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.206",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321597,1750186240216,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.216",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321598,1750186240226,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.226",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321600,1750186240236,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.236",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321602,1750186240246,"fUST",-255.31598986,0.00022027,6,"2025-06-17T18:50:40.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321604,1750186240256,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.256",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321606,1750186240265,"fUST",-227.90976945,0.00022027,6,"2025-06-17T18:50:40.265",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321607,1750186240275,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.275",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321609,1750186240285,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.285",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321610,1750186240295,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.295",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321612,1750186240304,"fUST",-843.34,0.00022027,6,"2025-06-17T18:50:40.304",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321613,1750186240314,"fUST",-1243.03,0.00022027,6,"2025-06-17T18:50:40.314",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321615,1750186240323,"fUST",-981.59,0.00022027,6,"2025-06-17T18:50:40.323",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321617,1750186240332,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.332",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321619,1750186240342,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.342",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321620,1750186240351,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.351",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321621,1750186240360,"fUST",-616.05,0.00022027,6,"2025-06-17T18:50:40.360",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321623,1750186240370,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.370",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321624,1750186240379,"fUST",-491.51,0.00022027,6,"2025-06-17T18:50:40.379",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321626,1750186240389,"fUST",-368.57298503,0.00022027,6,"2025-06-17T18:50:40.389",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321627,1750186240400,"fUST",-523.92,0.00022027,6,"2025-06-17T18:50:40.400",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321628,1750186240410,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.410",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321629,1750186240419,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.419",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321630,1750186240429,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.429",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321631,1750186240439,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.439",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321632,1750186240449,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.449",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321634,1750186240459,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.459",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321636,1750186240468,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.468",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321637,1750186240478,"fUST",-1539.54,0.00022027,6,"2025-06-17T18:50:40.478",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321639,1750186240493,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.493",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321640,1750186240508,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.508",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321641,1750186240519,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.519",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321642,1750186240530,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321643,1750186240540,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.540",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321644,1750186240550,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.550",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321646,1750186240559,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.559",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321648,1750186240569,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.569",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321649,1750186240579,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.579",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321650,1750186240588,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321651,1750186240598,"fUST",-1087.94,0.00022027,6,"2025-06-17T18:50:40.598",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321652,1750186240607,"fUST",-547.10914116,0.00022027,6,"2025-06-17T18:50:40.607",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321653,1750186240617,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.617",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321654,1750186240626,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.626",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321655,1750186240637,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.637",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321656,1750186240646,"fUST",-829.92,0.00022027,6,"2025-06-17T18:50:40.646",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321657,1750186240655,"fUST",-680.52,0.00022027,6,"2025-06-17T18:50:40.655",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321658,1750186240665,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.665",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321659,1750186240675,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.675",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321660,1750186240684,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.684",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321661,1750186240693,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.693",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321662,1750186240702,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.702",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321663,1750186240711,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321664,1750186240721,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.721",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321665,1750186240731,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.731",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321666,1750186240740,"fUST",-590.42,0.00022027,6,"2025-06-17T18:50:40.740",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321667,1750186240751,"fUST",-565.38,0.00022027,6,"2025-06-17T18:50:40.751",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321668,1750186240761,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.761",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321669,1750186240771,"fUST",-2587.69,0.00022027,6,"2025-06-17T18:50:40.771",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321670,1750186240781,"fUST",-469.15,0.00022027,6,"2025-06-17T18:50:40.781",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321671,1750186240791,"fUST",-774.55,0.00022027,6,"2025-06-17T18:50:40.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321672,1750186240801,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.801",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321673,1750186240813,"fUST",-400.0,0.00022027,6,"2025-06-17T18:50:40.813",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321674,1750186240822,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.822",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321675,1750186240831,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.831",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321676,1750186240843,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.843",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321677,1750186240853,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.853",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321678,1750186240862,"fUST",-1622.44,0.00022027,6,"2025-06-17T18:50:40.862",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321679,1750186240871,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.871",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321680,1750186240884,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.884",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321681,1750186240894,"fUST",-464.65,0.00022027,6,"2025-06-17T18:50:40.894",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321682,1750186240904,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.904",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321683,1750186240913,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.913",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321684,1750186240923,"fUST",-956.86,0.00022027,6,"2025-06-17T18:50:40.923",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321685,1750186240931,"fUST",-734.2,0.00022027,6,"2025-06-17T18:50:40.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321686,1750186240942,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.942",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321687,1750186240951,"fUST",-511.83,0.00022027,6,"2025-06-17T18:50:40.951",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321688,1750186240960,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.960",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321689,1750186240971,"fUST",-460.0,0.00022027,6,"2025-06-17T18:50:40.971",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321690,1750186240980,"fUST",-2454.95,0.00022027,6,"2025-06-17T18:50:40.980",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321691,1750186240989,"fUST",-371.0,0.00022054,2,"2025-06-17T18:50:40.989",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321692,1750186240999,"fUST",-571.42,0.00022071,2,"2025-06-17T18:50:40.999",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321693,1750186241008,"fUST",-151.0,0.000221,7,"2025-06-17T18:50:41.008",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321694,1750186241017,"fUST",-151.0,0.000221,7,"2025-06-17T18:50:41.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321695,1750186241027,"fUST",-154.283077,0.000221,7,"2025-06-17T18:50:41.027",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321696,1750186241036,"fUST",-44445.71,0.000221,7,"2025-06-17T18:50:41.036",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321697,1750186241045,"fUST",-540.7071888,0.00022107,6,"2025-06-17T18:50:41.045",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321698,1750186241055,"fUST",-500.0,0.00022133,6,"2025-06-17T18:50:41.055",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321699,1750186241064,"fUST",-500.0,0.00022135,6,"2025-06-17T18:50:41.064",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321700,1750186241074,"fUST",-151.0,0.00022136,7,"2025-06-17T18:50:41.074",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321701,1750186241084,"fUST",-636.96,0.00022136,6,"2025-06-17T18:50:41.084",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321702,1750186241093,"fUST",-460.0,0.00022136,2,"2025-06-17T18:50:41.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321703,1750186241103,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321704,1750186241112,"fUST",-541.39,0.00022136,6,"2025-06-17T18:50:41.112",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321705,1750186241121,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.121",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321706,1750186241131,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.131",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321707,1750186241140,"fUST",-553.54,0.00022136,6,"2025-06-17T18:50:41.140",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321708,1750186241149,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.149",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321709,1750186241159,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.159",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321710,1750186241168,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321711,1750186241179,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321712,1750186241188,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.188",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321713,1750186241198,"fUST",-584.4,0.00022136,6,"2025-06-17T18:50:41.198",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321714,1750186241208,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321715,1750186241217,"fUST",-395.18589548,0.00022136,6,"2025-06-17T18:50:41.217",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321716,1750186241269,"fUST",-112.51410452,0.00022136,6,"2025-06-17T18:50:41.269",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321717,1750186241279,"fUST",-370.06168863,0.00022136,6,"2025-06-17T18:50:41.279",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321718,1750186241289,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.289",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321719,1750186241299,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.299",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321720,1750186241309,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321721,1750186241319,"fUST",-843.34,0.00022136,6,"2025-06-17T18:50:41.319",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321722,1750186241329,"fUST",-1243.03,0.00022136,6,"2025-06-17T18:50:41.329",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321723,1750186241339,"fUST",-981.59,0.00022136,6,"2025-06-17T18:50:41.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321724,1750186241348,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.348",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321725,1750186241358,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321726,1750186241368,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.368",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321727,1750186241378,"fUST",-616.05,0.00022136,6,"2025-06-17T18:50:41.378",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321728,1750186241388,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.388",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321729,1750186241398,"fUST",-491.51,0.00022136,6,"2025-06-17T18:50:41.398",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321730,1750186241408,"fUST",-523.92,0.00022136,6,"2025-06-17T18:50:41.408",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321731,1750186241418,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.418",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321732,1750186241428,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.428",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321733,1750186241439,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.439",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321734,1750186241449,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.449",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321735,1750186241459,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.459",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321736,1750186241469,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.469",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321737,1750186241479,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.479",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321738,1750186241489,"fUST",-1539.54,0.00022136,6,"2025-06-17T18:50:41.489",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321739,1750186241499,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.499",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321740,1750186241509,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.509",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321741,1750186241518,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.518",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321742,1750186241528,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.528",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321743,1750186241538,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.538",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321744,1750186241548,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.548",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321745,1750186241557,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.557",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321746,1750186241567,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.567",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321747,1750186241577,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.577",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321748,1750186241587,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.587",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321749,1750186241596,"fUST",-1087.94,0.00022136,6,"2025-06-17T18:50:41.596",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321750,1750186241605,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.605",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321751,1750186241615,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.615",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321752,1750186241624,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.624",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321753,1750186241634,"fUST",-829.92,0.00022136,6,"2025-06-17T18:50:41.634",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321754,1750186241643,"fUST",-680.52,0.00022136,6,"2025-06-17T18:50:41.643",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321755,1750186241653,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.653",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321756,1750186241663,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.663",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321757,1750186241672,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.672",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321758,1750186241683,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.683",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321759,1750186241692,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.692",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321760,1750186241702,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.702",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321761,1750186241711,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321762,1750186241721,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.721",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321763,1750186241730,"fUST",-590.42,0.00022136,6,"2025-06-17T18:50:41.730",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321764,1750186241739,"fUST",-565.38,0.00022136,6,"2025-06-17T18:50:41.739",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321765,1750186241749,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.749",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321766,1750186241759,"fUST",-2587.69,0.00022136,6,"2025-06-17T18:50:41.759",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321767,1750186241768,"fUST",-469.15,0.00022136,6,"2025-06-17T18:50:41.768",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321768,1750186241778,"fUST",-774.55,0.00022136,6,"2025-06-17T18:50:41.778",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321769,1750186241787,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.787",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321770,1750186241796,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.796",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321771,1750186241808,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.808",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321772,1750186241818,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.818",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321773,1750186241828,"fUST",-282.02212949,0.00022136,6,"2025-06-17T18:50:41.828",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321774,1750186241838,"fUST",-1622.44,0.00022136,6,"2025-06-17T18:50:41.838",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321775,1750186241847,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.847",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321776,1750186241858,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.858",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321777,1750186241868,"fUST",-464.65,0.00022136,6,"2025-06-17T18:50:41.868",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321778,1750186241878,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.878",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321779,1750186241891,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.891",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321780,1750186241900,"fUST",-956.86,0.00022136,6,"2025-06-17T18:50:41.900",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321781,1750186241909,"fUST",-734.2,0.00022136,6,"2025-06-17T18:50:41.909",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321782,1750186241919,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.919",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321783,1750186241928,"fUST",-511.83,0.00022136,6,"2025-06-17T18:50:41.928",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321784,1750186241938,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.938",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321785,1750186241947,"fUST",-460.0,0.00022136,6,"2025-06-17T18:50:41.947",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321786,1750186241956,"fUST",-2454.95,0.00022136,6,"2025-06-17T18:50:41.956",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321787,1750186241965,"fUST",-500.0,0.00022233,2,"2025-06-17T18:50:41.965",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321788,1750186241974,"fUST",-411.84,0.00022245,6,"2025-06-17T18:50:41.974",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321789,1750186241983,"fUST",-151.0,0.00022246,7,"2025-06-17T18:50:41.983",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321790,1750186241993,"fUST",-636.96,0.00022246,6,"2025-06-17T18:50:41.993",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321791,1750186242003,"fUST",-460.0,0.00022246,2,"2025-06-17T18:50:42.003",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321792,1750186242012,"fUST",-196.08,0.00022246,6,"2025-06-17T18:50:42.012",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321793,1750186242021,"fUST",-541.39,0.00022246,6,"2025-06-17T18:50:42.021",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321794,1750186242033,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.033",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321795,1750186242044,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.044",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321796,1750186242056,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.056",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321797,1750186242067,"fUST",-333.87,0.00022246,6,"2025-06-17T18:50:42.067",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321798,1750186242079,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.079",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321799,1750186242090,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.090",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321800,1750186242101,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.101",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321801,1750186242113,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321802,1750186242123,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.123",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321803,1750186242134,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.134",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321804,1750186242143,"fUST",-843.34,0.00022246,6,"2025-06-17T18:50:42.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321805,1750186242154,"fUST",-1243.03,0.00022246,6,"2025-06-17T18:50:42.154",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321806,1750186242166,"fUST",-981.59,0.00022246,6,"2025-06-17T18:50:42.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321807,1750186242177,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.177",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321808,1750186242189,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321809,1750186242200,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.200",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321810,1750186242210,"fUST",-616.05,0.00022246,6,"2025-06-17T18:50:42.210",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321811,1750186242223,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.223",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321812,1750186242234,"fUST",-491.51,0.00022246,6,"2025-06-17T18:50:42.234",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321813,1750186242246,"fUST",-523.92,0.00022246,6,"2025-06-17T18:50:42.246",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321814,1750186242257,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.257",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321815,1750186242268,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.268",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321816,1750186242279,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.279",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321817,1750186242291,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.291",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321818,1750186242303,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.303",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321819,1750186242315,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.315",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321820,1750186242327,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.327",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321821,1750186242339,"fUST",-1539.54,0.00022246,6,"2025-06-17T18:50:42.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321822,1750186242350,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.350",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321823,1750186242360,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.360",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321824,1750186242372,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.372",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321825,1750186242382,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.382",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321826,1750186242393,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.393",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321827,1750186242404,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.404",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321828,1750186242414,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.414",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321829,1750186242424,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.424",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321830,1750186242435,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.435",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321831,1750186242447,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.447",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321832,1750186242458,"fUST",-1087.94,0.00022246,6,"2025-06-17T18:50:42.458",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321833,1750186242470,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.470",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321834,1750186242480,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.480",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321835,1750186242492,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.492",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321836,1750186242504,"fUST",-829.92,0.00022246,6,"2025-06-17T18:50:42.504",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321837,1750186242514,"fUST",-680.52,0.00022246,6,"2025-06-17T18:50:42.514",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321838,1750186242524,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.524",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321839,1750186242534,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.534",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321840,1750186242544,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.544",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321841,1750186242555,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321842,1750186242566,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.566",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321843,1750186242575,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.575",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321844,1750186242587,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.587",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321845,1750186242598,"fUST",-552.56163662,0.00022246,6,"2025-06-17T18:50:42.598",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321846,1750186242608,"fUST",-590.42,0.00022246,6,"2025-06-17T18:50:42.608",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321847,1750186242619,"fUST",-565.38,0.00022246,6,"2025-06-17T18:50:42.619",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321848,1750186242631,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.631",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321849,1750186242643,"fUST",-2587.69,0.00022246,6,"2025-06-17T18:50:42.643",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321850,1750186242655,"fUST",-469.15,0.00022246,6,"2025-06-17T18:50:42.655",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321852,1750186242666,"fUST",-774.55,0.00022246,6,"2025-06-17T18:50:42.666",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321854,1750186242677,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.677",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321855,1750186242689,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.689",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321857,1750186242700,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.700",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321858,1750186242711,"fUST",-1622.44,0.00022246,6,"2025-06-17T18:50:42.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321859,1750186242722,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321860,1750186242734,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.734",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321861,1750186242745,"fUST",-464.65,0.00022246,6,"2025-06-17T18:50:42.745",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321862,1750186242756,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321863,1750186242766,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.766",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321864,1750186242776,"fUST",-956.86,0.00022246,6,"2025-06-17T18:50:42.776",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321865,1750186242787,"fUST",-734.2,0.00022246,6,"2025-06-17T18:50:42.787",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321866,1750186242797,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.797",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321868,1750186242809,"fUST",-511.83,0.00022246,6,"2025-06-17T18:50:42.809",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321870,1750186242820,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.820",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321872,1750186242830,"fUST",-460.0,0.00022246,6,"2025-06-17T18:50:42.830",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321874,1750186242841,"fUST",-2454.95,0.00022246,6,"2025-06-17T18:50:42.841",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321876,1750186242854,"fUST",-500.0,0.00022261,2,"2025-06-17T18:50:42.854",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321877,1750186242867,"fUST",-540.7071888,0.00022279,6,"2025-06-17T18:50:42.867",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321878,1750186242878,"fUST",-509.04374065,0.00022285,2,"2025-06-17T18:50:42.878",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321879,1750186242889,"fUST",-365.4795681,0.00022301,2,"2025-06-17T18:50:42.889",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321880,1750186242901,"fUST",-365.4795681,0.00022301,2,"2025-06-17T18:50:42.901",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321881,1750186242911,"fUST",-365.4795681,0.00022301,2,"2025-06-17T18:50:42.911",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321882,1750186242922,"fUST",-365.4795681,0.00022301,2,"2025-06-17T18:50:42.922",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321884,1750186242932,"fUST",-365.4795681,0.00022301,2,"2025-06-17T18:50:42.932",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321886,1750186242943,"fUST",-365.4795681,0.00022301,2,"2025-06-17T18:50:42.943",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321887,1750186242953,"fUST",-290.792877,0.00022301,2,"2025-06-17T18:50:42.953",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321889,1750186242962,"fUST",-500.0,0.00022303,2,"2025-06-17T18:50:42.962",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321890,1750186242973,"fUST",-636.96,0.00022356,6,"2025-06-17T18:50:42.973",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321891,1750186242983,"fUST",-460.0,0.00022356,2,"2025-06-17T18:50:42.983",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321892,1750186242995,"fUST",-541.39,0.00022356,6,"2025-06-17T18:50:42.995",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321893,1750186243007,"fUST",-349.2,0.00022356,6,"2025-06-17T18:50:43.007",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321894,1750186243017,"fUST",-225.56,0.00022356,6,"2025-06-17T18:50:43.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321896,1750186243027,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.027",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321899,1750186243038,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.038",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321901,1750186243048,"fUST",-442.64,0.00022356,6,"2025-06-17T18:50:43.048",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321903,1750186243058,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.058",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321904,1750186243068,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.068",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321905,1750186243078,"fUST",-843.34,0.00022356,6,"2025-06-17T18:50:43.078",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321906,1750186243088,"fUST",-1243.03,0.00022356,6,"2025-06-17T18:50:43.088",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321908,1750186243098,"fUST",-981.59,0.00022356,6,"2025-06-17T18:50:43.098",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321909,1750186243108,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.108",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321911,1750186243119,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.119",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321912,1750186243129,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.129",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321913,1750186243140,"fUST",-616.05,0.00022356,6,"2025-06-17T18:50:43.140",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321915,1750186243150,"fUST",-293.44,0.00022356,6,"2025-06-17T18:50:43.150",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321917,1750186243161,"fUST",-491.51,0.00022356,6,"2025-06-17T18:50:43.161",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321918,1750186243171,"fUST",-523.92,0.00022356,6,"2025-06-17T18:50:43.171",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321920,1750186243181,"fUST",-599.06152968,0.00022356,6,"2025-06-17T18:50:43.181",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321922,1750186243194,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.194",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321924,1750186243205,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.205",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321926,1750186243215,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.215",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321928,1750186243227,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.227",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321929,1750186243238,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.238",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321930,1750186243248,"fUST",-1539.54,0.00022356,6,"2025-06-17T18:50:43.248",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321932,1750186243258,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.258",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321934,1750186243268,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.268",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321935,1750186243278,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.278",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321937,1750186243288,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.288",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321938,1750186243298,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.298",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321939,1750186243309,"fUST",-248.08,0.00022356,6,"2025-06-17T18:50:43.309",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321940,1750186243319,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.319",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321941,1750186243329,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.329",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321942,1750186243340,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.340",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321944,1750186243350,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.350",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321946,1750186243361,"fUST",-1087.94,0.00022356,6,"2025-06-17T18:50:43.361",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321948,1750186243371,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.371",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321949,1750186243382,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.382",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321951,1750186243392,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.392",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321953,1750186243402,"fUST",-680.52,0.00022356,6,"2025-06-17T18:50:43.402",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321955,1750186243413,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.413",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321957,1750186243423,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.423",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321958,1750186243434,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.434",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321960,1750186243445,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.445",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321961,1750186243455,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.455",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321962,1750186243465,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.465",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321963,1750186243475,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.475",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321964,1750186243486,"fUST",-590.42,0.00022356,6,"2025-06-17T18:50:43.486",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321965,1750186243496,"fUST",-565.38,0.00022356,6,"2025-06-17T18:50:43.496",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321967,1750186243507,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.507",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321968,1750186243518,"fUST",-2587.69,0.00022356,6,"2025-06-17T18:50:43.518",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321969,1750186243530,"fUST",-774.55,0.00022356,6,"2025-06-17T18:50:43.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321970,1750186243540,"fUST",-469.15,0.00022356,6,"2025-06-17T18:50:43.540",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321971,1750186243550,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.550",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321972,1750186243561,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.561",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321973,1750186243571,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.571",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321974,1750186243582,"fUST",-1622.44,0.00022356,6,"2025-06-17T18:50:43.582",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321975,1750186243592,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.592",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321976,1750186243602,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.602",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321977,1750186243613,"fUST",-464.65,0.00022356,6,"2025-06-17T18:50:43.613",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321978,1750186243623,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.623",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321979,1750186243633,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.633",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321980,1750186243644,"fUST",-956.86,0.00022356,6,"2025-06-17T18:50:43.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321981,1750186243654,"fUST",-734.2,0.00022356,6,"2025-06-17T18:50:43.654",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321982,1750186243664,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.664",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321983,1750186243675,"fUST",-511.83,0.00022356,6,"2025-06-17T18:50:43.675",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321984,1750186243685,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.685",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321985,1750186243695,"fUST",-460.0,0.00022356,6,"2025-06-17T18:50:43.695",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321986,1750186243706,"fUST",-2454.95,0.00022356,6,"2025-06-17T18:50:43.706",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321987,1750186243717,"fUST",-540.7071888,0.00022452,7,"2025-06-17T18:50:43.717",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321988,1750186243728,"fUST",-243.787858,0.00022465,7,"2025-06-17T18:50:43.728",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321989,1750186243738,"fUST",-636.96,0.00022465,6,"2025-06-17T18:50:43.738",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321990,1750186243748,"fUST",-602.55,0.00022465,2,"2025-06-17T18:50:43.748",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321991,1750186243758,"fUST",-541.39,0.00022465,6,"2025-06-17T18:50:43.758",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321992,1750186243769,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:43.769",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321993,1750186243779,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:43.779",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321994,1750186243790,"fUST",-589.5,0.00022465,6,"2025-06-17T18:50:43.790",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321995,1750186243800,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:43.800",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321996,1750186243814,"fUST",-843.34,0.00022465,6,"2025-06-17T18:50:43.814",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321997,1750186243825,"fUST",-1243.03,0.00022465,6,"2025-06-17T18:50:43.825",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321998,1750186243835,"fUST",-981.59,0.00022465,6,"2025-06-17T18:50:43.835",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366321999,1750186243845,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:43.845",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322000,1750186243857,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:43.857",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322001,1750186243868,"fUST",-364.28,0.00022465,6,"2025-06-17T18:50:43.868",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322002,1750186243879,"fUST",-616.05,0.00022465,6,"2025-06-17T18:50:43.879",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322003,1750186243889,"fUST",-491.51,0.00022465,6,"2025-06-17T18:50:43.889",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322004,1750186243899,"fUST",-523.92,0.00022465,6,"2025-06-17T18:50:43.899",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322005,1750186243909,"fUST",-547.96,0.00022465,6,"2025-06-17T18:50:43.909",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322006,1750186243919,"fUST",-354.1,0.00022465,6,"2025-06-17T18:50:43.919",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322007,1750186243930,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:43.930",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322008,1750186243941,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:43.941",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322009,1750186243952,"fUST",-293.65,0.00022465,6,"2025-06-17T18:50:43.952",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322010,1750186243962,"fUST",-1539.54,0.00022465,6,"2025-06-17T18:50:43.962",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322011,1750186243973,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:43.973",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322012,1750186243984,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:43.984",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322013,1750186243994,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:43.994",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322014,1750186244004,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.004",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322015,1750186244014,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.014",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322016,1750186244025,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.025",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322017,1750186244036,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.036",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322018,1750186244047,"fUST",-585.97040296,0.00022465,6,"2025-06-17T18:50:44.047",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322019,1750186244057,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.057",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322020,1750186244068,"fUST",-1087.94,0.00022465,6,"2025-06-17T18:50:44.068",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322021,1750186244078,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.078",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322022,1750186244089,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.089",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322023,1750186244099,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.099",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322024,1750186244108,"fUST",-680.52,0.00022465,6,"2025-06-17T18:50:44.108",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322025,1750186244118,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.118",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322026,1750186244127,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322027,1750186244137,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.137",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322028,1750186244146,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.146",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322029,1750186244156,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.156",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322030,1750186244166,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.166",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322031,1750186244175,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.175",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322032,1750186244185,"fUST",-590.42,0.00022465,6,"2025-06-17T18:50:44.185",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322033,1750186244195,"fUST",-565.38,0.00022465,6,"2025-06-17T18:50:44.195",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322034,1750186244204,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.204",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322035,1750186244215,"fUST",-2587.69,0.00022465,6,"2025-06-17T18:50:44.215",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322036,1750186244224,"fUST",-774.55,0.00022465,6,"2025-06-17T18:50:44.224",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322037,1750186244233,"fUST",-469.15,0.00022465,6,"2025-06-17T18:50:44.233",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322038,1750186244243,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.243",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322039,1750186244253,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.253",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322040,1750186244474,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.474",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322041,1750186244485,"fUST",-1622.44,0.00022465,6,"2025-06-17T18:50:44.485",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322042,1750186244496,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.496",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322043,1750186244506,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.506",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322044,1750186244516,"fUST",-464.65,0.00022465,6,"2025-06-17T18:50:44.516",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322045,1750186244526,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.526",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322046,1750186244536,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.536",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322047,1750186244547,"fUST",-956.86,0.00022465,6,"2025-06-17T18:50:44.547",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322048,1750186244557,"fUST",-734.2,0.00022465,6,"2025-06-17T18:50:44.557",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322049,1750186244567,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.567",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322050,1750186244578,"fUST",-511.83,0.00022465,6,"2025-06-17T18:50:44.578",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322051,1750186244588,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322052,1750186244597,"fUST",-460.0,0.00022465,6,"2025-06-17T18:50:44.597",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322053,1750186244608,"fUST",-2454.95,0.00022465,6,"2025-06-17T18:50:44.608",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322054,1750186244618,"fUST",-371.0,0.00022483,2,"2025-06-17T18:50:44.618",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322055,1750186244628,"fUST",-362.30006426,0.00022506,2,"2025-06-17T18:50:44.628",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322056,1750186244639,"fUST",-1000.0,0.00022521,2,"2025-06-17T18:50:44.639",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322057,1750186244650,"fUST",-636.96,0.00022575,6,"2025-06-17T18:50:44.650",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322058,1750186244659,"fUST",-541.39,0.00022575,6,"2025-06-17T18:50:44.659",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322059,1750186244669,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.669",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322060,1750186244678,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.678",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322061,1750186244690,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.690",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322062,1750186244700,"fUST",-843.34,0.00022575,6,"2025-06-17T18:50:44.700",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322063,1750186244710,"fUST",-1243.03,0.00022575,6,"2025-06-17T18:50:44.710",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322064,1750186244720,"fUST",-981.59,0.00022575,6,"2025-06-17T18:50:44.720",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322065,1750186244729,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.729",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322066,1750186244739,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.739",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322067,1750186244749,"fUST",-616.05,0.00022575,6,"2025-06-17T18:50:44.749",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322068,1750186244759,"fUST",-491.51,0.00022575,6,"2025-06-17T18:50:44.759",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322069,1750186244768,"fUST",-523.92,0.00022575,6,"2025-06-17T18:50:44.768",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322070,1750186244778,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.778",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322071,1750186244787,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.787",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322072,1750186244797,"fUST",-1539.54,0.00022575,6,"2025-06-17T18:50:44.797",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322073,1750186244810,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.810",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322074,1750186244819,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.819",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322075,1750186244828,"fUST",-432.58735518,0.00022575,6,"2025-06-17T18:50:44.828",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322076,1750186244837,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.837",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322077,1750186244847,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.847",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322078,1750186244857,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.857",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322079,1750186244866,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.866",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322080,1750186244876,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.876",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322081,1750186244887,"fUST",-1087.94,0.00022575,6,"2025-06-17T18:50:44.887",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322082,1750186244897,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.897",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322083,1750186244906,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.906",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322084,1750186244916,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.916",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322085,1750186244925,"fUST",-680.52,0.00022575,6,"2025-06-17T18:50:44.925",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322086,1750186244938,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.938",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322087,1750186244947,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.947",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322088,1750186244957,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.957",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322089,1750186244967,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.967",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322090,1750186244977,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:44.977",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322091,1750186244986,"fUST",-433.3,0.00022575,6,"2025-06-17T18:50:44.986",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322092,1750186244996,"fUST",-355.5,0.00022575,6,"2025-06-17T18:50:44.996",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322093,1750186245006,"fUST",-590.42,0.00022575,6,"2025-06-17T18:50:45.006",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322094,1750186245017,"fUST",-565.38,0.00022575,6,"2025-06-17T18:50:45.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322095,1750186245028,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:45.028",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322096,1750186245038,"fUST",-2587.69,0.00022575,6,"2025-06-17T18:50:45.038",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322097,1750186245048,"fUST",-774.55,0.00022575,6,"2025-06-17T18:50:45.048",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322098,1750186245057,"fUST",-469.15,0.00022575,6,"2025-06-17T18:50:45.057",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322099,1750186245067,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:45.067",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322100,1750186245077,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:45.077",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322101,1750186245086,"fUST",-493.75,0.00022575,6,"2025-06-17T18:50:45.086",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322102,1750186245095,"fUST",-1622.44,0.00022575,6,"2025-06-17T18:50:45.095",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322103,1750186245104,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:45.104",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322104,1750186245113,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:45.113",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322105,1750186245123,"fUST",-464.65,0.00022575,6,"2025-06-17T18:50:45.123",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322106,1750186245132,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:45.132",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322107,1750186245141,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:45.141",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322108,1750186245151,"fUST",-956.86,0.00022575,6,"2025-06-17T18:50:45.151",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322109,1750186245160,"fUST",-734.2,0.00022575,6,"2025-06-17T18:50:45.160",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322110,1750186245169,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:45.169",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322111,1750186245179,"fUST",-511.83,0.00022575,6,"2025-06-17T18:50:45.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322112,1750186245192,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:45.192",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322113,1750186245201,"fUST",-460.0,0.00022575,6,"2025-06-17T18:50:45.201",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322114,1750186245211,"fUST",-2454.95,0.00022575,6,"2025-06-17T18:50:45.211",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322115,1750186245221,"fUST",-540.7071888,0.00022624,7,"2025-06-17T18:50:45.221",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322116,1750186245230,"fUST",-845.62440851,0.00022635,2,"2025-06-17T18:50:45.230",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322117,1750186245240,"fUST",-223.0315306,0.00022649,2,"2025-06-17T18:50:45.240",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322118,1750186245250,"fUST",-229.94211981,0.00022649,2,"2025-06-17T18:50:45.250",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322119,1750186245259,"fUST",-835.82910252,0.00022649,2,"2025-06-17T18:50:45.259",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322120,1750186245269,"fUST",-160.0,0.00022649,2,"2025-06-17T18:50:45.269",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322121,1750186245278,"fUST",-160.0,0.00022649,2,"2025-06-17T18:50:45.278",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322122,1750186245288,"fUST",-213.39869953,0.00022649,2,"2025-06-17T18:50:45.288",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322123,1750186245297,"fUST",-424.62582665,0.00022649,2,"2025-06-17T18:50:45.297",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322124,1750186245306,"fUST",-636.96,0.00022684,6,"2025-06-17T18:50:45.306",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322125,1750186245316,"fUST",-541.39,0.00022684,6,"2025-06-17T18:50:45.316",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322126,1750186245325,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.325",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322127,1750186245334,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.334",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322128,1750186245343,"fUST",-173.6,0.00022684,6,"2025-06-17T18:50:45.343",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322129,1750186245353,"fUST",-843.34,0.00022684,6,"2025-06-17T18:50:45.353",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322130,1750186245362,"fUST",-1243.03,0.00022684,6,"2025-06-17T18:50:45.362",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322131,1750186245372,"fUST",-326.36962437,0.00022684,6,"2025-06-17T18:50:45.372",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322132,1750186245382,"fUST",-981.59,0.00022684,6,"2025-06-17T18:50:45.382",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322133,1750186245391,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.391",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322134,1750186245401,"fUST",-616.05,0.00022684,6,"2025-06-17T18:50:45.401",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322135,1750186245410,"fUST",-491.51,0.00022684,6,"2025-06-17T18:50:45.410",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322136,1750186245419,"fUST",-523.92,0.00022684,6,"2025-06-17T18:50:45.419",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322137,1750186245429,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.429",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322138,1750186245439,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.439",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322139,1750186245449,"fUST",-1539.54,0.00022684,6,"2025-06-17T18:50:45.449",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322140,1750186245458,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.458",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322141,1750186245468,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.468",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322142,1750186245477,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.477",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322143,1750186245487,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.487",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322144,1750186245497,"fUST",-374.57980581,0.00022684,6,"2025-06-17T18:50:45.497",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322145,1750186245507,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.507",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322146,1750186245516,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.516",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322147,1750186245526,"fUST",-1087.94,0.00022684,6,"2025-06-17T18:50:45.526",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322148,1750186245535,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322149,1750186245544,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.544",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322150,1750186245554,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.554",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322151,1750186245565,"fUST",-680.52,0.00022684,6,"2025-06-17T18:50:45.565",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322152,1750186245575,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.575",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322153,1750186245585,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.585",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322154,1750186245593,"fUST",-441.5,0.00022684,6,"2025-06-17T18:50:45.593",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322155,1750186245603,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.603",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322156,1750186245613,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.613",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322157,1750186245622,"fUST",-590.42,0.00022684,6,"2025-06-17T18:50:45.622",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322158,1750186245632,"fUST",-565.38,0.00022684,6,"2025-06-17T18:50:45.632",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322159,1750186245642,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.642",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322160,1750186245651,"fUST",-2587.69,0.00022684,6,"2025-06-17T18:50:45.651",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322161,1750186245661,"fUST",-774.55,0.00022684,6,"2025-06-17T18:50:45.661",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322162,1750186245670,"fUST",-469.15,0.00022684,6,"2025-06-17T18:50:45.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322163,1750186245679,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.679",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322164,1750186245690,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.690",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322165,1750186245700,"fUST",-1622.44,0.00022684,6,"2025-06-17T18:50:45.700",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322166,1750186245709,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.709",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322167,1750186245718,"fUST",-251.28346308,0.00022684,6,"2025-06-17T18:50:45.718",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322168,1750186245728,"fUST",-464.65,0.00022684,6,"2025-06-17T18:50:45.728",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322169,1750186245737,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.737",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322170,1750186245746,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.746",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322171,1750186245756,"fUST",-956.86,0.00022684,6,"2025-06-17T18:50:45.756",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322172,1750186245765,"fUST",-734.2,0.00022684,6,"2025-06-17T18:50:45.765",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322173,1750186245774,"fUST",-386.08646977,0.00022684,6,"2025-06-17T18:50:45.774",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322174,1750186245783,"fUST",-511.83,0.00022684,6,"2025-06-17T18:50:45.783",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322175,1750186245793,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.793",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322176,1750186245804,"fUST",-460.0,0.00022684,6,"2025-06-17T18:50:45.804",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322177,1750186245816,"fUST",-2454.95,0.00022684,6,"2025-06-17T18:50:45.816",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322178,1750186245826,"fUST",-158.9019424,0.00022712,2,"2025-06-17T18:50:45.826",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322179,1750186245835,"fUST",-1156.9105454,0.00022712,2,"2025-06-17T18:50:45.835",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322180,1750186245845,"fUST",-500.0,0.00022781,2,"2025-06-17T18:50:45.845",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322181,1750186245855,"fUST",-636.96,0.00022794,6,"2025-06-17T18:50:45.855",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322182,1750186245864,"fUST",-541.39,0.00022794,6,"2025-06-17T18:50:45.864",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322183,1750186245873,"fUST",-179.36,0.00022794,6,"2025-06-17T18:50:45.873",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322184,1750186245883,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:45.883",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322185,1750186245893,"fUST",-843.34,0.00022794,6,"2025-06-17T18:50:45.893",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322186,1750186245902,"fUST",-1243.03,0.00022794,6,"2025-06-17T18:50:45.902",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322187,1750186245911,"fUST",-981.59,0.00022794,6,"2025-06-17T18:50:45.911",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322188,1750186245921,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:45.921",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322189,1750186245931,"fUST",-616.05,0.00022794,6,"2025-06-17T18:50:45.931",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322190,1750186245942,"fUST",-491.51,0.00022794,6,"2025-06-17T18:50:45.942",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322191,1750186245952,"fUST",-523.92,0.00022794,6,"2025-06-17T18:50:45.952",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322192,1750186245962,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:45.962",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322193,1750186245971,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:45.971",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322194,1750186245981,"fUST",-1539.54,0.00022794,6,"2025-06-17T18:50:45.981",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322195,1750186245990,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:45.990",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322196,1750186245999,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:45.999",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322197,1750186246008,"fUST",-499.9,0.00022794,6,"2025-06-17T18:50:46.008",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322198,1750186246019,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.019",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322199,1750186246028,"fUST",-220.72,0.00022794,6,"2025-06-17T18:50:46.028",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322200,1750186246037,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.037",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322202,1750186246046,"fUST",-1087.94,0.00022794,6,"2025-06-17T18:50:46.046",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322203,1750186246055,"fUST",-446.35,0.00022794,6,"2025-06-17T18:50:46.055",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322204,1750186246065,"fUST",-453.32,0.00022794,6,"2025-06-17T18:50:46.065",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322205,1750186246074,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.074",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322207,1750186246083,"fUST",-680.52,0.00022794,6,"2025-06-17T18:50:46.083",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322208,1750186246092,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.092",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322210,1750186246102,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.102",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322212,1750186246111,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.111",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322213,1750186246120,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.120",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322215,1750186246129,"fUST",-590.42,0.00022794,6,"2025-06-17T18:50:46.129",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322216,1750186246139,"fUST",-565.38,0.00022794,6,"2025-06-17T18:50:46.139",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322217,1750186246148,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.148",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322219,1750186246157,"fUST",-2587.69,0.00022794,6,"2025-06-17T18:50:46.157",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322220,1750186246167,"fUST",-500.0,0.00022794,2,"2025-06-17T18:50:46.167",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322222,1750186246178,"fUST",-774.55,0.00022794,6,"2025-06-17T18:50:46.178",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322223,1750186246188,"fUST",-469.15,0.00022794,6,"2025-06-17T18:50:46.188",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322225,1750186246197,"fUST",-520.95,0.00022794,6,"2025-06-17T18:50:46.197",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322226,1750186246206,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.206",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322228,1750186246217,"fUST",-1622.44,0.00022794,6,"2025-06-17T18:50:46.217",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322230,1750186246226,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.226",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322231,1750186246235,"fUST",-464.65,0.00022794,6,"2025-06-17T18:50:46.235",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322232,1750186246245,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.245",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322233,1750186246254,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.254",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322235,1750186246263,"fUST",-956.86,0.00022794,6,"2025-06-17T18:50:46.263",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322237,1750186246272,"fUST",-734.2,0.00022794,6,"2025-06-17T18:50:46.272",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322238,1750186246281,"fUST",-511.83,0.00022794,6,"2025-06-17T18:50:46.281",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322239,1750186246291,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.291",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322240,1750186246300,"fUST",-460.0,0.00022794,6,"2025-06-17T18:50:46.300",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322242,1750186246310,"fUST",-2454.95,0.00022794,6,"2025-06-17T18:50:46.310",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322244,1750186246319,"fUST",-540.7071888,0.00022797,7,"2025-06-17T18:50:46.319",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322245,1750186246329,"fUST",-500.0,0.00022809,2,"2025-06-17T18:50:46.329",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322247,1750186246339,"fUST",-406.66146165,0.00022851,2,"2025-06-17T18:50:46.339",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322248,1750186246348,"fUST",-211.7,0.00022879,6,"2025-06-17T18:50:46.348",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322249,1750186246358,"fUST",-636.96,0.00022904,6,"2025-06-17T18:50:46.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322250,1750186246367,"fUST",-541.39,0.00022904,6,"2025-06-17T18:50:46.367",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322251,1750186246377,"fUST",-513.0,0.00022904,6,"2025-06-17T18:50:46.377",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322252,1750186246387,"fUST",-252.30971692,0.00022904,6,"2025-06-17T18:50:46.387",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322253,1750186246480,"fUST",-591.03028308,0.00022904,6,"2025-06-17T18:50:46.480",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322254,1750186246489,"fUST",-1243.03,0.00022904,6,"2025-06-17T18:50:46.489",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322255,1750186246499,"fUST",-981.59,0.00022904,6,"2025-06-17T18:50:46.499",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322256,1750186246507,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.507",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322257,1750186246517,"fUST",-616.05,0.00022904,6,"2025-06-17T18:50:46.517",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322258,1750186246526,"fUST",-491.51,0.00022904,6,"2025-06-17T18:50:46.526",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322259,1750186246535,"fUST",-523.92,0.00022904,6,"2025-06-17T18:50:46.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322260,1750186246545,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.545",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322261,1750186246554,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.554",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322262,1750186246563,"fUST",-1539.54,0.00022904,6,"2025-06-17T18:50:46.563",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322263,1750186246573,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.573",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322264,1750186246582,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.582",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322265,1750186246591,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.591",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322266,1750186246601,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.601",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322267,1750186246611,"fUST",-1087.94,0.00022904,6,"2025-06-17T18:50:46.611",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322268,1750186246621,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.621",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322269,1750186246630,"fUST",-680.52,0.00022904,6,"2025-06-17T18:50:46.630",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322270,1750186246639,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.639",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322271,1750186246648,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.648",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322272,1750186246657,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.657",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322273,1750186246667,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.667",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322274,1750186246676,"fUST",-590.42,0.00022904,6,"2025-06-17T18:50:46.676",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322275,1750186246686,"fUST",-565.38,0.00022904,6,"2025-06-17T18:50:46.686",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322276,1750186246696,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.696",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322277,1750186246706,"fUST",-2587.69,0.00022904,6,"2025-06-17T18:50:46.706",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322278,1750186246714,"fUST",-774.55,0.00022904,6,"2025-06-17T18:50:46.714",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322279,1750186246724,"fUST",-469.15,0.00022904,6,"2025-06-17T18:50:46.724",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322280,1750186246733,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.733",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322281,1750186246743,"fUST",-1622.44,0.00022904,6,"2025-06-17T18:50:46.743",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322282,1750186246753,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.753",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322283,1750186246763,"fUST",-464.65,0.00022904,6,"2025-06-17T18:50:46.763",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322284,1750186246772,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.772",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322285,1750186246782,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.782",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322286,1750186246791,"fUST",-956.86,0.00022904,6,"2025-06-17T18:50:46.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322287,1750186246800,"fUST",-734.2,0.00022904,6,"2025-06-17T18:50:46.800",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322288,1750186246814,"fUST",-511.83,0.00022904,6,"2025-06-17T18:50:46.814",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322289,1750186246824,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.824",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322290,1750186246833,"fUST",-460.0,0.00022904,6,"2025-06-17T18:50:46.833",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322291,1750186246843,"fUST",-2454.95,0.00022904,6,"2025-06-17T18:50:46.843",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322292,1750186246852,"fUST",-540.7071888,0.00022969,8,"2025-06-17T18:50:46.852",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322293,1750186246862,"fUST",-500.0,0.00022973,2,"2025-06-17T18:50:46.862",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322294,1750186246872,"fUST",-81843.74115584,0.00023,2,"2025-06-17T18:50:46.872",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322295,1750186246882,"fUST",-248.90381807,0.00023,2,"2025-06-17T18:50:46.882",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322296,1750186246891,"fUST",-16264.44535133,0.00023,20,"2025-06-17T18:50:46.891",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322297,1750186246899,"fUST",-1955.31773304,0.00023,2,"2025-06-17T18:50:46.899",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322298,1750186246907,"fUST",-10043.38789823,0.00023,2,"2025-06-17T18:50:46.907",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322299,1750186246918,"fUST",-95627.09,0.00023,2,"2025-06-17T18:50:46.918",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322300,1750186246926,"fUST",-1200.93,0.00023,7,"2025-06-17T18:50:46.926",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322301,1750186246935,"fUST",-4039.88,0.00023,7,"2025-06-17T18:50:46.935",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322302,1750186246948,"fUST",-160.0,0.00023,7,"2025-06-17T18:50:46.948",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322303,1750186246957,"fUST",-371.0,0.00023008,2,"2025-06-17T18:50:46.957",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322304,1750186246967,"fUST",-636.96,0.00023013,6,"2025-06-17T18:50:46.967",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322305,1750186246977,"fUST",-541.39,0.00023013,6,"2025-06-17T18:50:46.977",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322306,1750186246987,"fUST",-843.34,0.00023013,6,"2025-06-17T18:50:46.987",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322307,1750186246997,"fUST",-1243.03,0.00023013,6,"2025-06-17T18:50:46.997",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322308,1750186247006,"fUST",-981.59,0.00023013,6,"2025-06-17T18:50:47.006",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322309,1750186247016,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.016",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322310,1750186247025,"fUST",-616.05,0.00023013,6,"2025-06-17T18:50:47.025",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322311,1750186247035,"fUST",-491.51,0.00023013,6,"2025-06-17T18:50:47.035",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322312,1750186247044,"fUST",-523.92,0.00023013,6,"2025-06-17T18:50:47.044",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322313,1750186247054,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.054",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322314,1750186247063,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.063",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322315,1750186247073,"fUST",-1539.54,0.00023013,6,"2025-06-17T18:50:47.073",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322316,1750186247082,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.082",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322317,1750186247092,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.092",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322318,1750186247101,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.101",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322319,1750186247110,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.110",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322320,1750186247120,"fUST",-1087.94,0.00023013,6,"2025-06-17T18:50:47.120",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322321,1750186247130,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.130",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322322,1750186247139,"fUST",-680.52,0.00023013,6,"2025-06-17T18:50:47.139",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322323,1750186247149,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.149",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322324,1750186247158,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.158",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322325,1750186247168,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322326,1750186247177,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.177",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322327,1750186247189,"fUST",-590.42,0.00023013,6,"2025-06-17T18:50:47.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322328,1750186247199,"fUST",-565.38,0.00023013,6,"2025-06-17T18:50:47.199",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322329,1750186247208,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322330,1750186247218,"fUST",-2587.69,0.00023013,6,"2025-06-17T18:50:47.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322331,1750186247228,"fUST",-774.55,0.00023013,6,"2025-06-17T18:50:47.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322332,1750186247237,"fUST",-469.15,0.00023013,6,"2025-06-17T18:50:47.237",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322333,1750186247247,"fUST",-352.82,0.00023013,6,"2025-06-17T18:50:47.247",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322334,1750186247256,"fUST",-1622.44,0.00023013,6,"2025-06-17T18:50:47.256",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322335,1750186247266,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.266",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322336,1750186247276,"fUST",-464.65,0.00023013,6,"2025-06-17T18:50:47.276",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322337,1750186247286,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.286",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322338,1750186247295,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.295",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322339,1750186247305,"fUST",-956.86,0.00023013,6,"2025-06-17T18:50:47.305",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322340,1750186247314,"fUST",-734.2,0.00023013,6,"2025-06-17T18:50:47.314",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322341,1750186247324,"fUST",-511.83,0.00023013,6,"2025-06-17T18:50:47.324",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322342,1750186247335,"fUST",-460.0,0.00023013,6,"2025-06-17T18:50:47.335",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322343,1750186247345,"fUST",-211.7,0.0002304,6,"2025-06-17T18:50:47.345",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322344,1750186247355,"fUST",-500.0,0.00023067,2,"2025-06-17T18:50:47.355",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322345,1750186247364,"fUST",-1500.0,0.00023068,2,"2025-06-17T18:50:47.364",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322346,1750186247374,"fUST",-500.0,0.00023071,2,"2025-06-17T18:50:47.374",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322347,1750186247384,"fUST",-500.0,0.00023071,2,"2025-06-17T18:50:47.384",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322348,1750186247393,"fUST",-500.0,0.00023071,2,"2025-06-17T18:50:47.393",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322349,1750186247403,"fUST",-500.0,0.00023071,2,"2025-06-17T18:50:47.403",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322350,1750186247413,"fUST",-500.0,0.00023071,2,"2025-06-17T18:50:47.413",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322351,1750186247422,"fUST",-500.0,0.00023071,2,"2025-06-17T18:50:47.422",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322352,1750186247432,"fUST",-501.68811855,0.00023071,2,"2025-06-17T18:50:47.432",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322353,1750186247444,"fUST",-600.0,0.00023071,2,"2025-06-17T18:50:47.444",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322354,1750186247453,"fUST",-500.0,0.00023071,2,"2025-06-17T18:50:47.453",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322355,1750186247463,"fUST",-507.99073814,0.00023071,2,"2025-06-17T18:50:47.463",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322356,1750186247472,"fUST",-431.51684275,0.00023098,2,"2025-06-17T18:50:47.472",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322357,1750186247482,"fUST",-500.0,0.00023106,2,"2025-06-17T18:50:47.482",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322358,1750186247492,"fUST",-500.0,0.00023122,2,"2025-06-17T18:50:47.492",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322359,1750186247502,"fUST",-636.96,0.00023123,6,"2025-06-17T18:50:47.502",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322360,1750186247512,"fUST",-541.39,0.00023123,6,"2025-06-17T18:50:47.512",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322361,1750186247522,"fUST",-843.34,0.00023123,6,"2025-06-17T18:50:47.522",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322362,1750186247533,"fUST",-1243.03,0.00023123,6,"2025-06-17T18:50:47.533",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322363,1750186247543,"fUST",-981.59,0.00023123,6,"2025-06-17T18:50:47.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322364,1750186247676,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.676",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322365,1750186247688,"fUST",-616.05,0.00023123,6,"2025-06-17T18:50:47.688",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322366,1750186247698,"fUST",-491.51,0.00023123,6,"2025-06-17T18:50:47.698",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322367,1750186247709,"fUST",-523.92,0.00023123,6,"2025-06-17T18:50:47.709",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322368,1750186247720,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.720",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322369,1750186247730,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.730",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322370,1750186247740,"fUST",-1539.54,0.00023123,6,"2025-06-17T18:50:47.740",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322371,1750186247750,"fUST",-592.69758141,0.00023123,6,"2025-06-17T18:50:47.750",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322372,1750186247760,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.760",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322373,1750186247770,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.770",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322374,1750186247781,"fUST",-335.6,0.00023123,6,"2025-06-17T18:50:47.781",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322375,1750186247791,"fUST",-1087.94,0.00023123,6,"2025-06-17T18:50:47.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322376,1750186247800,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.800",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322377,1750186247813,"fUST",-680.52,0.00023123,6,"2025-06-17T18:50:47.813",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322378,1750186247822,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.822",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322379,1750186247832,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.832",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322380,1750186247842,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.842",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322381,1750186247852,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.852",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322382,1750186247861,"fUST",-590.42,0.00023123,6,"2025-06-17T18:50:47.861",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322383,1750186247871,"fUST",-565.38,0.00023123,6,"2025-06-17T18:50:47.871",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322384,1750186247881,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.881",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322385,1750186247893,"fUST",-2587.69,0.00023123,6,"2025-06-17T18:50:47.893",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322386,1750186247903,"fUST",-774.55,0.00023123,6,"2025-06-17T18:50:47.903",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322387,1750186247912,"fUST",-469.15,0.00023123,6,"2025-06-17T18:50:47.912",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322388,1750186247922,"fUST",-1622.44,0.00023123,6,"2025-06-17T18:50:47.922",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322389,1750186247932,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.932",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322390,1750186247944,"fUST",-464.65,0.00023123,6,"2025-06-17T18:50:47.944",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322391,1750186247953,"fUST",-534.27,0.00023123,6,"2025-06-17T18:50:47.953",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322392,1750186247965,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:47.965",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322393,1750186247975,"fUST",-956.86,0.00023123,6,"2025-06-17T18:50:47.975",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322394,1750186247986,"fUST",-734.2,0.00023123,6,"2025-06-17T18:50:47.986",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322395,1750186247996,"fUST",-511.83,0.00023123,6,"2025-06-17T18:50:47.996",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322396,1750186248006,"fUST",-460.0,0.00023123,6,"2025-06-17T18:50:48.006",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322397,1750186248017,"fUST",-540.7071888,0.00023141,8,"2025-06-17T18:50:48.017",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322398,1750186248027,"fUST",-44445.71,0.000232,7,"2025-06-17T18:50:48.027",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322399,1750186248036,"fUST",-151.0,0.000232,10,"2025-06-17T18:50:48.036",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322400,1750186248046,"fUST",-211.7,0.00023202,6,"2025-06-17T18:50:48.046",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322401,1750186248057,"fUST",-636.96,0.00023232,6,"2025-06-17T18:50:48.057",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322402,1750186248067,"fUST",-541.39,0.00023232,6,"2025-06-17T18:50:48.067",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322403,1750186248078,"fUST",-843.34,0.00023232,6,"2025-06-17T18:50:48.078",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322404,1750186248089,"fUST",-1243.03,0.00023232,6,"2025-06-17T18:50:48.089",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322405,1750186248099,"fUST",-534.15842196,0.00023232,6,"2025-06-17T18:50:48.099",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322406,1750186248117,"fUST",-463.65,0.00023013,6,"2025-06-17T18:50:48.117",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322407,1750186248127,"fUST",-447.43157804,0.00023232,6,"2025-06-17T18:50:48.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322408,1750186248137,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.137",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322409,1750186248147,"fUST",-616.05,0.00023232,6,"2025-06-17T18:50:48.147",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322410,1750186248158,"fUST",-491.51,0.00023232,6,"2025-06-17T18:50:48.158",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322411,1750186248168,"fUST",-523.92,0.00023232,6,"2025-06-17T18:50:48.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322412,1750186248178,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.178",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322413,1750186248189,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.189",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322414,1750186248198,"fUST",-1539.54,0.00023232,6,"2025-06-17T18:50:48.198",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322415,1750186248208,"fUST",-462.41188986,0.00023232,6,"2025-06-17T18:50:48.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322416,1750186248218,"fUST",-364.3991475,0.00023232,6,"2025-06-17T18:50:48.218",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322417,1750186248228,"fUST",-1087.94,0.00023232,6,"2025-06-17T18:50:48.228",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322418,1750186248238,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.238",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322419,1750186248247,"fUST",-680.52,0.00023232,6,"2025-06-17T18:50:48.247",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322420,1750186248257,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.257",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322421,1750186248267,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.267",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322422,1750186248277,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.277",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322423,1750186248287,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.287",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322424,1750186248298,"fUST",-590.42,0.00023232,6,"2025-06-17T18:50:48.298",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322425,1750186248308,"fUST",-565.38,0.00023232,6,"2025-06-17T18:50:48.308",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322426,1750186248318,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.318",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322427,1750186248328,"fUST",-2587.69,0.00023232,6,"2025-06-17T18:50:48.328",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322428,1750186248338,"fUST",-774.55,0.00023232,6,"2025-06-17T18:50:48.338",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322429,1750186248348,"fUST",-469.15,0.00023232,6,"2025-06-17T18:50:48.348",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322430,1750186248358,"fUST",-1622.44,0.00023232,6,"2025-06-17T18:50:48.358",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322431,1750186248369,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.369",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322432,1750186248379,"fUST",-464.65,0.00023232,6,"2025-06-17T18:50:48.379",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322433,1750186248391,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.391",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322434,1750186248401,"fUST",-956.86,0.00023232,6,"2025-06-17T18:50:48.401",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322435,1750186248411,"fUST",-734.2,0.00023232,6,"2025-06-17T18:50:48.411",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322436,1750186248423,"fUST",-511.83,0.00023232,6,"2025-06-17T18:50:48.423",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322437,1750186248433,"fUST",-460.0,0.00023232,6,"2025-06-17T18:50:48.433",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322438,1750186248445,"fUST",-1000.81103363,0.000233,15,"2025-06-17T18:50:48.445",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322439,1750186248455,"fUST",-360.0,0.0002331,2,"2025-06-17T18:50:48.455",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322440,1750186248465,"fUST",-194.13668949,0.00023311,2,"2025-06-17T18:50:48.465",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322441,1750186248475,"fUST",-540.7071888,0.00023314,9,"2025-06-17T18:50:48.475",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322442,1750186248485,"fUST",-160.0,0.00023328,4,"2025-06-17T18:50:48.485",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322443,1750186248495,"fUST",-636.96,0.00023342,6,"2025-06-17T18:50:48.495",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322444,1750186248505,"fUST",-541.39,0.00023342,6,"2025-06-17T18:50:48.505",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322445,1750186248515,"fUST",-843.34,0.00023342,6,"2025-06-17T18:50:48.515",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322446,1750186248525,"fUST",-1243.03,0.00023342,6,"2025-06-17T18:50:48.525",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322447,1750186248535,"fUST",-981.59,0.00023342,6,"2025-06-17T18:50:48.535",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322448,1750186248545,"fUST",-500.0,0.00023342,2,"2025-06-17T18:50:48.545",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322449,1750186248555,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.555",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322450,1750186248565,"fUST",-616.05,0.00023342,6,"2025-06-17T18:50:48.565",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322451,1750186248575,"fUST",-491.51,0.00023342,6,"2025-06-17T18:50:48.575",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322452,1750186248586,"fUST",-523.92,0.00023342,6,"2025-06-17T18:50:48.586",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322453,1750186248596,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.596",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322454,1750186248605,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.605",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322455,1750186248614,"fUST",-1539.54,0.00023342,6,"2025-06-17T18:50:48.614",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322456,1750186248624,"fUST",-1087.94,0.00023342,6,"2025-06-17T18:50:48.624",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322457,1750186248634,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.634",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322458,1750186248644,"fUST",-680.52,0.00023342,6,"2025-06-17T18:50:48.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322459,1750186248653,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.653",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322460,1750186248663,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.663",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322461,1750186248672,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.672",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322462,1750186248682,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.682",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322463,1750186248692,"fUST",-590.42,0.00023342,6,"2025-06-17T18:50:48.692",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322464,1750186248702,"fUST",-565.38,0.00023342,6,"2025-06-17T18:50:48.702",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322465,1750186248712,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.712",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322466,1750186248722,"fUST",-2587.69,0.00023342,6,"2025-06-17T18:50:48.722",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322467,1750186248731,"fUST",-774.55,0.00023342,6,"2025-06-17T18:50:48.731",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322468,1750186248741,"fUST",-469.15,0.00023342,6,"2025-06-17T18:50:48.741",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322469,1750186248751,"fUST",-1622.44,0.00023342,6,"2025-06-17T18:50:48.751",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322470,1750186248761,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.761",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322471,1750186248771,"fUST",-464.65,0.00023342,6,"2025-06-17T18:50:48.771",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322472,1750186248781,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.781",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322473,1750186248791,"fUST",-956.86,0.00023342,6,"2025-06-17T18:50:48.791",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322474,1750186248801,"fUST",-734.2,0.00023342,6,"2025-06-17T18:50:48.801",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322475,1750186248812,"fUST",-511.83,0.00023342,6,"2025-06-17T18:50:48.812",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322476,1750186248822,"fUST",-460.0,0.00023342,6,"2025-06-17T18:50:48.822",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322477,1750186248832,"fUST",-141838.56967316,0.0002335,2,"2025-06-17T18:50:48.832",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322478,1750186248843,"fUST",-151.0,0.0002335,7,"2025-06-17T18:50:48.843",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322479,1750186248853,"fUST",-152.492134,0.0002335,7,"2025-06-17T18:50:48.853",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322480,1750186248863,"fUST",-211.7,0.00023364,6,"2025-06-17T18:50:48.863",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322481,1750186248874,"fUST",-160.0,0.00023369,2,"2025-06-17T18:50:48.874",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322482,1750186248886,"fUST",-500.0,0.00023373,2,"2025-06-17T18:50:48.886",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322483,1750186248898,"fUST",-500.0,0.00023373,2,"2025-06-17T18:50:48.898",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322484,1750186248907,"fUST",-591.1869642,0.00023373,2,"2025-06-17T18:50:48.907",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322485,1750186248917,"fUST",-500.0,0.00023373,2,"2025-06-17T18:50:48.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322486,1750186248927,"fUST",-500.0,0.00023373,2,"2025-06-17T18:50:48.927",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322487,1750186248936,"fUST",-500.0,0.00023392,2,"2025-06-17T18:50:48.936",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322488,1750186248947,"fUST",-500.0,0.00023425,2,"2025-06-17T18:50:48.947",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322489,1750186248958,"fUST",-636.96,0.00023452,6,"2025-06-17T18:50:48.958",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322490,1750186248969,"fUST",-541.39,0.00023452,6,"2025-06-17T18:50:48.969",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322491,1750186248979,"fUST",-843.34,0.00023452,6,"2025-06-17T18:50:48.979",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322492,1750186248990,"fUST",-1243.03,0.00023452,6,"2025-06-17T18:50:48.990",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322493,1750186249002,"fUST",-981.59,0.00023452,6,"2025-06-17T18:50:49.002",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322494,1750186249013,"fUST",-460.0,0.00023452,6,"2025-06-17T18:50:49.013",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322495,1750186249023,"fUST",-616.05,0.00023452,6,"2025-06-17T18:50:49.023",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322496,1750186249033,"fUST",-491.51,0.00023452,6,"2025-06-17T18:50:49.033",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322497,1750186249043,"fUST",-523.92,0.00023452,6,"2025-06-17T18:50:49.043",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322498,1750186249054,"fUST",-460.0,0.00023452,6,"2025-06-17T18:50:49.054",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322499,1750186249066,"fUST",-460.0,0.00023452,6,"2025-06-17T18:50:49.066",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322500,1750186249076,"fUST",-1539.54,0.00023452,6,"2025-06-17T18:50:49.076",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322501,1750186249086,"fUST",-1087.94,0.00023452,6,"2025-06-17T18:50:49.086",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322502,1750186249096,"fUST",-460.0,0.00023452,6,"2025-06-17T18:50:49.096",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322503,1750186249106,"fUST",-680.52,0.00023452,6,"2025-06-17T18:50:49.106",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322504,1750186249117,"fUST",-171.28986018,0.00023452,6,"2025-06-17T18:50:49.117",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322505,1750186249127,"fUST",-460.0,0.00023452,6,"2025-06-17T18:50:49.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322506,1750186249137,"fUST",-460.0,0.00023452,6,"2025-06-17T18:50:49.137",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322507,1750186249147,"fUST",-460.0,0.00023452,6,"2025-06-17T18:50:49.147",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322508,1750186249158,"fUST",-590.42,0.00023452,6,"2025-06-17T18:50:49.158",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322509,1750186249168,"fUST",-565.38,0.00023452,6,"2025-06-17T18:50:49.168",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322510,1750186249179,"fUST",-608.48,0.00023452,6,"2025-06-17T18:50:49.179",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322511,1750186249190,"fUST",-2587.69,0.00023452,6,"2025-06-17T18:50:49.190",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322512,1750186249200,"fUST",-774.55,0.00023452,6,"2025-06-17T18:50:49.200",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322513,1750186249210,"fUST",-469.15,0.00023452,6,"2025-06-17T18:50:49.210",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322514,1750186249220,"fUST",-1622.44,0.00023452,6,"2025-06-17T18:50:49.220",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322515,1750186249230,"fUST",-460.0,0.00023452,6,"2025-06-17T18:50:49.230",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322516,1750186249241,"fUST",-464.65,0.00023452,6,"2025-06-17T18:50:49.241",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322517,1750186249251,"fUST",-460.0,0.00023452,6,"2025-06-17T18:50:49.251",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322518,1750186249261,"fUST",-956.86,0.00023452,6,"2025-06-17T18:50:49.261",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322519,1750186249270,"fUST",-734.2,0.00023452,6,"2025-06-17T18:50:49.270",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322520,1750186249290,"fUST",-511.83,0.00023452,6,"2025-06-17T18:50:49.290",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322521,1750186249301,"fUST",-460.0,0.00023452,6,"2025-06-17T18:50:49.301",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322522,1750186249311,"fUST",-540.7071888,0.00023486,9,"2025-06-17T18:50:49.311",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322523,1750186249321,"fUST",-166.96849292,0.00023487,2,"2025-06-17T18:50:49.321",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322524,1750186249331,"fUST",-19095.66007,0.00023499,2,"2025-06-17T18:50:49.331",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322525,1750186249341,"fUST",-29387.19787004,0.000235,7,"2025-06-17T18:50:49.341",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322526,1750186249351,"fUST",-160.0,0.000235,7,"2025-06-17T18:50:49.351",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322527,1750186249361,"fUST",-1000.0,0.00023521,2,"2025-06-17T18:50:49.361",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322528,1750186249370,"fUST",-211.7,0.00023525,6,"2025-06-17T18:50:49.370",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322529,1750186249380,"fUST",-636.96,0.00023561,6,"2025-06-17T18:50:49.380",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322530,1750186249390,"fUST",-541.39,0.00023561,6,"2025-06-17T18:50:49.390",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322531,1750186249401,"fUST",-843.34,0.00023561,6,"2025-06-17T18:50:49.401",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322532,1750186249411,"fUST",-1243.03,0.00023561,6,"2025-06-17T18:50:49.411",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322533,1750186249421,"fUST",-981.59,0.00023561,6,"2025-06-17T18:50:49.421",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322534,1750186249431,"fUST",-460.0,0.00023561,6,"2025-06-17T18:50:49.431",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322535,1750186249441,"fUST",-616.05,0.00023561,6,"2025-06-17T18:50:49.441",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322536,1750186249451,"fUST",-491.51,0.00023561,6,"2025-06-17T18:50:49.451",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322537,1750186249461,"fUST",-523.92,0.00023561,6,"2025-06-17T18:50:49.461",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322538,1750186249471,"fUST",-460.0,0.00023561,6,"2025-06-17T18:50:49.471",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322539,1750186249481,"fUST",-460.0,0.00023561,6,"2025-06-17T18:50:49.481",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322540,1750186249491,"fUST",-1539.54,0.00023561,6,"2025-06-17T18:50:49.491",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322541,1750186249501,"fUST",-1087.94,0.00023561,6,"2025-06-17T18:50:49.501",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322542,1750186249511,"fUST",-460.0,0.00023561,6,"2025-06-17T18:50:49.511",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322543,1750186249522,"fUST",-680.52,0.00023561,6,"2025-06-17T18:50:49.522",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322544,1750186249532,"fUST",-460.0,0.00023561,6,"2025-06-17T18:50:49.532",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322545,1750186249543,"fUST",-460.0,0.00023561,6,"2025-06-17T18:50:49.543",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322546,1750186249553,"fUST",-460.0,0.00023561,6,"2025-06-17T18:50:49.553",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322547,1750186249563,"fUST",-590.42,0.00023561,6,"2025-06-17T18:50:49.563",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322548,1750186249574,"fUST",-565.38,0.00023561,6,"2025-06-17T18:50:49.574",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322549,1750186249584,"fUST",-2587.69,0.00023561,6,"2025-06-17T18:50:49.584",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322550,1750186249594,"fUST",-774.55,0.00023561,6,"2025-06-17T18:50:49.594",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322551,1750186249604,"fUST",-469.15,0.00023561,6,"2025-06-17T18:50:49.604",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322552,1750186249614,"fUST",-1622.44,0.00023561,6,"2025-06-17T18:50:49.614",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322553,1750186249624,"fUST",-460.0,0.00023561,6,"2025-06-17T18:50:49.624",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322554,1750186249634,"fUST",-464.65,0.00023561,6,"2025-06-17T18:50:49.634",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322555,1750186249644,"fUST",-460.0,0.00023561,6,"2025-06-17T18:50:49.644",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322556,1750186249653,"fUST",-956.86,0.00023561,6,"2025-06-17T18:50:49.653",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322557,1750186249666,"fUST",-734.2,0.00023561,6,"2025-06-17T18:50:49.666",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322558,1750186249676,"fUST",-511.83,0.00023561,6,"2025-06-17T18:50:49.676",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322559,1750186249686,"fUST",-236.38993109,0.00023561,6,"2025-06-17T18:50:49.686",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322560,1750186249697,"fUST",-37779.06720771,0.00023597,2,"2025-06-17T18:50:49.697",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322561,1750186249707,"fUST",-151.0,0.00023597,7,"2025-06-17T18:50:49.707",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322562,1750186249717,"fUST",-162.246387,0.00023597,7,"2025-06-17T18:50:49.717",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322563,1750186249727,"fUST",-162.246387,0.00023597,7,"2025-06-17T18:50:49.727",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322564,1750186249737,"fUST",-151.0,0.00023597,7,"2025-06-17T18:50:49.737",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322565,1750186249747,"fUST",-151.0,0.00023597,7,"2025-06-17T18:50:49.747",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322566,1750186249757,"fUST",-206.0,0.000236,2,"2025-06-17T18:50:49.757",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322567,1750186249768,"fUST",-47499.35866855,0.000236,2,"2025-06-17T18:50:49.768",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322568,1750186249778,"fUST",-2000.0,0.00023616,2,"2025-06-17T18:50:49.778",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322569,1750186249788,"fUST",-491.86024123,0.00023619,2,"2025-06-17T18:50:49.788",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322570,1750186249798,"fUST",-1000.0,0.00023619,2,"2025-06-17T18:50:49.798",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322571,1750186249812,"fUST",-380.9116038,0.00023619,2,"2025-06-17T18:50:49.812",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322572,1750186249822,"fUST",-1000.0,0.00023619,2,"2025-06-17T18:50:49.822",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322573,1750186249832,"fUST",-1000.0,0.00023619,2,"2025-06-17T18:50:49.832",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322574,1750186249842,"fUST",-1000.0,0.00023619,2,"2025-06-17T18:50:49.842",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322575,1750186249853,"fUST",-1200.0,0.00023619,2,"2025-06-17T18:50:49.853",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322576,1750186249863,"fUST",-1000.0,0.00023619,2,"2025-06-17T18:50:49.863",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322577,1750186249873,"fUST",-500.0,0.00023651,2,"2025-06-17T18:50:49.873",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322578,1750186249883,"fUST",-540.7071888,0.00023659,9,"2025-06-17T18:50:49.883",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322579,1750186249894,"fUST",-500.0,0.00023661,2,"2025-06-17T18:50:49.894",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322580,1750186249907,"fUST",-636.96,0.00023671,6,"2025-06-17T18:50:49.907",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322581,1750186249917,"fUST",-541.39,0.00023671,6,"2025-06-17T18:50:49.917",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322582,1750186249926,"fUST",-843.34,0.00023671,6,"2025-06-17T18:50:49.926",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322583,1750186249936,"fUST",-1243.03,0.00023671,6,"2025-06-17T18:50:49.936",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322584,1750186249946,"fUST",-981.59,0.00023671,6,"2025-06-17T18:50:49.946",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322585,1750186249956,"fUST",-460.0,0.00023671,6,"2025-06-17T18:50:49.956",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322586,1750186249966,"fUST",-616.05,0.00023671,6,"2025-06-17T18:50:49.966",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322587,1750186249976,"fUST",-491.51,0.00023671,6,"2025-06-17T18:50:49.976",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322588,1750186249985,"fUST",-523.92,0.00023671,6,"2025-06-17T18:50:49.985",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322589,1750186249995,"fUST",-460.0,0.00023671,6,"2025-06-17T18:50:49.995",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322590,1750186250005,"fUST",-460.0,0.00023671,6,"2025-06-17T18:50:50.005",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322591,1750186250014,"fUST",-1539.54,0.00023671,6,"2025-06-17T18:50:50.014",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322592,1750186250024,"fUST",-1087.94,0.00023671,6,"2025-06-17T18:50:50.024",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322593,1750186250034,"fUST",-460.0,0.00023671,6,"2025-06-17T18:50:50.034",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322594,1750186250043,"fUST",-680.52,0.00023671,6,"2025-06-17T18:50:50.043",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322595,1750186250054,"fUST",-460.0,0.00023671,6,"2025-06-17T18:50:50.054",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322596,1750186250064,"fUST",-460.0,0.00023671,6,"2025-06-17T18:50:50.064",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322597,1750186250073,"fUST",-460.0,0.00023671,6,"2025-06-17T18:50:50.073",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322598,1750186250083,"fUST",-590.42,0.00023671,6,"2025-06-17T18:50:50.083",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322599,1750186250093,"fUST",-565.38,0.00023671,6,"2025-06-17T18:50:50.093",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322600,1750186250103,"fUST",-2587.69,0.00023671,6,"2025-06-17T18:50:50.103",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322601,1750186250114,"fUST",-774.55,0.00023671,6,"2025-06-17T18:50:50.114",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322602,1750186250124,"fUST",-469.15,0.00023671,6,"2025-06-17T18:50:50.124",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322603,1750186250135,"fUST",-1622.44,0.00023671,6,"2025-06-17T18:50:50.135",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322604,1750186250145,"fUST",-460.0,0.00023671,6,"2025-06-17T18:50:50.145",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322605,1750186250155,"fUST",-464.65,0.00023671,6,"2025-06-17T18:50:50.155",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322606,1750186250165,"fUST",-460.0,0.00023671,6,"2025-06-17T18:50:50.165",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322607,1750186250175,"fUST",-956.86,0.00023671,6,"2025-06-17T18:50:50.175",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322608,1750186250185,"fUST",-734.2,0.00023671,6,"2025-06-17T18:50:50.185",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322609,1750186250195,"fUST",-511.83,0.00023671,6,"2025-06-17T18:50:50.195",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322610,1750186250278,"fUST",-41330.03756348,0.00023687,2,"2025-06-17T18:50:50.278",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322611,1750186250288,"fUST",-211.7,0.00023687,6,"2025-06-17T18:50:50.288",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322612,1750186250298,"fUST",-30488.92665258,0.000237,7,"2025-06-17T18:50:50.298",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322613,1750186250307,"fUST",-1611.16961348,0.000237,2,"2025-06-17T18:50:50.307",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322614,1750186250317,"fUST",-420.0,0.00023701,2,"2025-06-17T18:50:50.317",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322615,1750186250328,"fUST",-11233.29213608,0.0002378,5,"2025-06-17T18:50:50.328",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322616,1750186250338,"fUST",-636.96,0.0002378,6,"2025-06-17T18:50:50.338",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322617,1750186250347,"fUST",-541.39,0.0002378,6,"2025-06-17T18:50:50.347",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322618,1750186250356,"fUST",-151.0,0.0002378,7,"2025-06-17T18:50:50.356",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322619,1750186250365,"fUST",-151.0,0.0002378,7,"2025-06-17T18:50:50.365",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322620,1750186250376,"fUST",-994.556829,0.0002378,7,"2025-06-17T18:50:50.376",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322621,1750186250385,"fUST",-994.556829,0.0002378,7,"2025-06-17T18:50:50.385",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322622,1750186250394,"fUST",-843.34,0.0002378,6,"2025-06-17T18:50:50.394",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322623,1750186250404,"fUST",-1243.03,0.0002378,6,"2025-06-17T18:50:50.404",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322624,1750186250413,"fUST",-981.59,0.0002378,6,"2025-06-17T18:50:50.413",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322625,1750186250423,"fUST",-151.0,0.0002378,7,"2025-06-17T18:50:50.423",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322626,1750186250432,"fUST",-460.0,0.0002378,6,"2025-06-17T18:50:50.432",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322627,1750186250442,"fUST",-616.05,0.0002378,6,"2025-06-17T18:50:50.442",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322628,1750186250451,"fUST",-491.51,0.0002378,6,"2025-06-17T18:50:50.451",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322629,1750186250461,"fUST",-523.92,0.0002378,6,"2025-06-17T18:50:50.461",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322630,1750186250471,"fUST",-460.0,0.0002378,6,"2025-06-17T18:50:50.471",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322631,1750186250481,"fUST",-525.5787205,0.0002378,6,"2025-06-17T18:50:50.481",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322632,1750186250490,"fUST",-151.0,0.0002378,7,"2025-06-17T18:50:50.490",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322633,1750186250499,"fUST",-1539.54,0.0002378,6,"2025-06-17T18:50:50.499",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322634,1750186250509,"fUST",-1087.94,0.0002378,6,"2025-06-17T18:50:50.509",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322635,1750186250518,"fUST",-460.0,0.0002378,6,"2025-06-17T18:50:50.518",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322636,1750186250528,"fUST",-680.52,0.0002378,6,"2025-06-17T18:50:50.528",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322637,1750186250538,"fUST",-460.0,0.0002378,6,"2025-06-17T18:50:50.538",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322638,1750186250548,"fUST",-460.0,0.0002378,6,"2025-06-17T18:50:50.548",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322639,1750186250558,"fUST",-199.43,0.0002378,6,"2025-06-17T18:50:50.558",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322640,1750186250568,"fUST",-590.42,0.0002378,6,"2025-06-17T18:50:50.568",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322641,1750186250579,"fUST",-565.38,0.0002378,6,"2025-06-17T18:50:50.579",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322642,1750186250588,"fUST",-151.0,0.0002378,7,"2025-06-17T18:50:50.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322643,1750186250597,"fUST",-2587.69,0.0002378,6,"2025-06-17T18:50:50.597",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322644,1750186250606,"fUST",-774.55,0.0002378,6,"2025-06-17T18:50:50.606",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322645,1750186250616,"fUST",-469.15,0.0002378,6,"2025-06-17T18:50:50.616",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322646,1750186250626,"fUST",-1622.44,0.0002378,6,"2025-06-17T18:50:50.626",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322647,1750186250635,"fUST",-460.0,0.0002378,6,"2025-06-17T18:50:50.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322648,1750186250645,"fUST",-464.65,0.0002378,6,"2025-06-17T18:50:50.645",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322649,1750186250655,"fUST",-460.0,0.0002378,6,"2025-06-17T18:50:50.655",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322650,1750186250664,"fUST",-956.86,0.0002378,6,"2025-06-17T18:50:50.664",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322651,1750186250674,"fUST",-734.2,0.0002378,6,"2025-06-17T18:50:50.674",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322652,1750186250684,"fUST",-511.83,0.0002378,6,"2025-06-17T18:50:50.684",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322653,1750186250695,"fUST",-135235.9412712,0.00023788,2,"2025-06-17T18:50:50.695",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322654,1750186250704,"fUST",-154.827955,0.00023788,7,"2025-06-17T18:50:50.704",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322655,1750186250713,"fUST",-151.0,0.00023788,7,"2025-06-17T18:50:50.713",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322656,1750186250723,"fUST",-151.0,0.00023788,7,"2025-06-17T18:50:50.723",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322657,1750186250732,"fUST",-151.0,0.00023788,7,"2025-06-17T18:50:50.732",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322658,1750186250741,"fUST",-151.0,0.00023788,7,"2025-06-17T18:50:50.741",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322659,1750186250750,"fUST",-151.0,0.00023788,7,"2025-06-17T18:50:50.750",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322660,1750186250760,"fUST",-151.0,0.00023788,7,"2025-06-17T18:50:50.760",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322661,1750186250770,"fUST",-151.0,0.00023788,7,"2025-06-17T18:50:50.770",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322662,1750186250779,"fUST",-345.234252,0.00023788,2,"2025-06-17T18:50:50.779",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322663,1750186250788,"fUST",-345.234252,0.00023788,2,"2025-06-17T18:50:50.788",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322664,1750186250798,"fUST",-183.488416,0.00023788,7,"2025-06-17T18:50:50.798",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322665,1750186250808,"fUST",-183.488416,0.00023788,7,"2025-06-17T18:50:50.808",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322666,1750186250820,"fUST",-151.0,0.00023788,7,"2025-06-17T18:50:50.820",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322667,1750186250830,"fUST",-162.246387,0.00023788,7,"2025-06-17T18:50:50.830",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322668,1750186250839,"fUST",-162.246387,0.00023788,7,"2025-06-17T18:50:50.839",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322669,1750186250848,"fUST",-151.0,0.00023788,7,"2025-06-17T18:50:50.848",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322670,1750186250858,"fUST",-151.0,0.00023788,7,"2025-06-17T18:50:50.858",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322671,1750186250867,"fUST",-371.0,0.00023798,2,"2025-06-17T18:50:50.867",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322672,1750186250877,"fUST",-98650.95498168,0.000238,2,"2025-06-17T18:50:50.877",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322673,1750186250886,"fUST",-260964.68269966,0.000238,2,"2025-06-17T18:50:50.886",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322674,1750186251006,"fUST",-2454.95,0.00023013,6,"2025-06-17T18:50:51.006",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322675,1750186251015,"fUST",-2454.95,0.00023123,6,"2025-06-17T18:50:51.015",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322676,1750186251025,"fUST",-2454.95,0.00023232,6,"2025-06-17T18:50:51.025",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322677,1750186251033,"fUST",-2454.95,0.00023342,6,"2025-06-17T18:50:51.033",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322678,1750186251043,"fUST",-2454.95,0.00023452,6,"2025-06-17T18:50:51.043",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322679,1750186251052,"fUST",-2454.95,0.00023561,6,"2025-06-17T18:50:51.052",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322680,1750186251061,"fUST",-2454.95,0.00023671,6,"2025-06-17T18:50:51.061",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322681,1750186251071,"fUST",-2454.95,0.0002378,6,"2025-06-17T18:50:51.071",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322682,1750186251080,"fUST",-122632.96092,0.000238,2,"2025-06-17T18:50:51.080",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322683,1750186251122,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:51.122",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322684,1750186251133,"fUST",-151.0,0.00023597,7,"2025-06-17T18:50:51.133",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322685,1750186251143,"fUST",-51662.92674891,0.000238,2,"2025-06-17T18:50:51.143",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322686,1750186251152,"fUST",-78657.34069045,0.000238,3,"2025-06-17T18:50:51.152",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322687,1750186251164,"fUST",-16110.80662,0.000238,3,"2025-06-17T18:50:51.164",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322688,1750186251175,"fUST",-177706.9205,0.000238,3,"2025-06-17T18:50:51.175",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322689,1750186251213,"fUST",-5000.0,0.00021915,2,"2025-06-17T18:50:51.213",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322690,1750186251223,"fUST",-460.0,0.00021917,6,"2025-06-17T18:50:51.223",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322691,1750186251233,"fUST",-18837.19772,0.000238,3,"2025-06-17T18:50:51.233",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322692,1750186251253,"fUST",-161673.12799192,0.000238,3,"2025-06-17T18:50:51.253",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322693,1750186251265,"fUST",-48115.24680469,0.000238,5,"2025-06-17T18:50:51.265",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322694,1750186251274,"fUST",-151.684097,0.000238,7,"2025-06-17T18:50:51.274",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322695,1750186251283,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.283",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322696,1750186251294,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.294",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322697,1750186251305,"fUST",-198.093006,0.000238,7,"2025-06-17T18:50:51.305",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322698,1750186251314,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.314",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322699,1750186251324,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.324",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322700,1750186251335,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.335",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322701,1750186251344,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.344",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322702,1750186251355,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.355",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322703,1750186251364,"fUST",-345.234252,0.000238,2,"2025-06-17T18:50:51.364",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322704,1750186251375,"fUST",-345.234252,0.000238,2,"2025-06-17T18:50:51.375",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322705,1750186251384,"fUST",-345.234252,0.000238,2,"2025-06-17T18:50:51.384",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322706,1750186251394,"fUST",-345.234252,0.000238,2,"2025-06-17T18:50:51.394",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322707,1750186251403,"fUST",-183.488416,0.000238,7,"2025-06-17T18:50:51.403",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322708,1750186251413,"fUST",-183.488416,0.000238,7,"2025-06-17T18:50:51.413",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322709,1750186251423,"fUST",-183.488416,0.000238,7,"2025-06-17T18:50:51.423",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322710,1750186251432,"fUST",-183.488416,0.000238,7,"2025-06-17T18:50:51.432",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322711,1750186251441,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.441",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322712,1750186251451,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.451",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322713,1750186251460,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.460",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322714,1750186251470,"fUST",-287.986667,0.000238,7,"2025-06-17T18:50:51.470",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322715,1750186251481,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.481",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322716,1750186251491,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.491",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322717,1750186251500,"fUST",-994.556829,0.000238,7,"2025-06-17T18:50:51.500",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322718,1750186251510,"fUST",-994.556829,0.000238,7,"2025-06-17T18:50:51.510",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322719,1750186251520,"fUST",-994.556829,0.000238,7,"2025-06-17T18:50:51.520",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322720,1750186251530,"fUST",-994.556829,0.000238,7,"2025-06-17T18:50:51.530",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322721,1750186251540,"fUST",-162.246387,0.000238,7,"2025-06-17T18:50:51.540",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322722,1750186251549,"fUST",-162.246387,0.000238,7,"2025-06-17T18:50:51.549",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322723,1750186251559,"fUST",-162.246387,0.000238,7,"2025-06-17T18:50:51.559",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322724,1750186251569,"fUST",-162.246387,0.000238,7,"2025-06-17T18:50:51.569",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322725,1750186251579,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.579",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322726,1750186251588,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.588",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322727,1750186251598,"fUST",-160.0,0.000238,3,"2025-06-17T18:50:51.598",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322728,1750186251607,"fUST",-229.94211981,0.000238,3,"2025-06-17T18:50:51.607",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322729,1750186251616,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.616",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322730,1750186251626,"fUST",-152.685085,0.000238,7,"2025-06-17T18:50:51.626",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322731,1750186251635,"fUST",-160.0,0.000238,3,"2025-06-17T18:50:51.635",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322732,1750186251645,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.645",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322733,1750186251655,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.655",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322734,1750186251664,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.664",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322735,1750186251674,"fUST",-151.0,0.000238,7,"2025-06-17T18:50:51.674",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322736,1750186251683,"fUST",-424.62582665,0.000238,3,"2025-06-17T18:50:51.683",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322737,1750186251693,"fUST",-540.7071888,0.00023831,10,"2025-06-17T18:50:51.693",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322738,1750186251702,"fUST",-500.0,0.00023844,2,"2025-06-17T18:50:51.702",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322739,1750186251711,"fUST",-211.7,0.00023849,6,"2025-06-17T18:50:51.711",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322740,1750186251720,"fUST",-1611.1696134,0.00023852,2,"2025-06-17T18:50:51.720",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322741,1750186251730,"fUST",-500.0,0.00023857,2,"2025-06-17T18:50:51.730",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322742,1750186251739,"fUST",-206.0,0.0002388,2,"2025-06-17T18:50:51.739",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322743,1750186251749,"fUST",-500.0,0.0002388,2,"2025-06-17T18:50:51.749",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322744,1750186251758,"fUST",-541.39,0.0002389,6,"2025-06-17T18:50:51.758",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322745,1750186251768,"fUST",-843.34,0.0002389,6,"2025-06-17T18:50:51.768",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322746,1750186251777,"fUST",-1243.03,0.0002389,6,"2025-06-17T18:50:51.777",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322747,1750186251787,"fUST",-981.59,0.0002389,6,"2025-06-17T18:50:51.787",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322748,1750186251796,"fUST",-460.0,0.0002389,6,"2025-06-17T18:50:51.796",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322749,1750186251808,"fUST",-616.05,0.0002389,6,"2025-06-17T18:50:51.808",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322750,1750186251818,"fUST",-491.51,0.0002389,6,"2025-06-17T18:50:51.818",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322751,1750186251827,"fUST",-523.92,0.0002389,6,"2025-06-17T18:50:51.827",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322752,1750186251836,"fUST",-460.0,0.0002389,6,"2025-06-17T18:50:51.836",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322753,1750186251846,"fUST",-1539.54,0.0002389,6,"2025-06-17T18:50:51.846",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322754,1750186251860,"fUST",-1087.94,0.0002389,6,"2025-06-17T18:50:51.860",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322755,1750186251869,"fUST",-460.0,0.0002389,6,"2025-06-17T18:50:51.869",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322756,1750186251879,"fUST",-680.52,0.0002389,6,"2025-06-17T18:50:51.879",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322757,1750186251890,"fUST",-460.0,0.0002389,6,"2025-06-17T18:50:51.890",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322758,1750186251900,"fUST",-460.0,0.0002389,6,"2025-06-17T18:50:51.900",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322759,1750186251910,"fUST",-590.42,0.0002389,6,"2025-06-17T18:50:51.910",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322760,1750186251920,"fUST",-565.38,0.0002389,6,"2025-06-17T18:50:51.920",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322761,1750186251930,"fUST",-2587.69,0.0002389,6,"2025-06-17T18:50:51.930",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322762,1750186251939,"fUST",-774.55,0.0002389,6,"2025-06-17T18:50:51.939",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322763,1750186251949,"fUST",-469.15,0.0002389,6,"2025-06-17T18:50:51.949",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322764,1750186251959,"fUST",-1622.44,0.0002389,6,"2025-06-17T18:50:51.959",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322765,1750186251969,"fUST",-460.0,0.0002389,6,"2025-06-17T18:50:51.969",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322766,1750186251979,"fUST",-464.65,0.0002389,6,"2025-06-17T18:50:51.979",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322767,1750186251989,"fUST",-460.0,0.0002389,6,"2025-06-17T18:50:51.989",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322768,1750186251998,"fUST",-956.86,0.0002389,6,"2025-06-17T18:50:51.998",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322769,1750186252009,"fUST",-734.2,0.0002389,6,"2025-06-17T18:50:52.009",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322770,1750186252019,"fUST",-511.83,0.0002389,6,"2025-06-17T18:50:52.019",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322771,1750186252028,"fUST",-2454.95,0.0002389,6,"2025-06-17T18:50:52.028",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322772,1750186252038,"fUST",-95627.09,0.000239,2,"2025-06-17T18:50:52.038",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322773,1750186252048,"fUST",-857.14,0.0002391,2,"2025-06-17T18:50:52.048",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322774,1750186252058,"fUST",-180.55616,0.00023914,2,"2025-06-17T18:50:52.058",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322775,1750186252068,"fUST",-1000.0,0.00023921,2,"2025-06-17T18:50:52.068",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322776,1750186252078,"fUST",-510.02014759,0.00023921,2,"2025-06-17T18:50:52.078",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322777,1750186252088,"fUST",-1000.0,0.00023921,2,"2025-06-17T18:50:52.088",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322778,1750186252097,"fUST",-1000.0,0.00023921,2,"2025-06-17T18:50:52.097",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322779,1750186252108,"fUST",-701.935468,0.00023949,3,"2025-06-17T18:50:52.108",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322780,1750186252117,"fUST",-500.0,0.00023962,2,"2025-06-17T18:50:52.117",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322781,1750186252127,"fUST",-964.514,0.00023967,2,"2025-06-17T18:50:52.127",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322782,1750186252136,"fUST",-653.0,0.00023967,2,"2025-06-17T18:50:52.136",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322783,1750186252145,"fUST",-2160.0,0.00023967,2,"2025-06-17T18:50:52.145",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322784,1750186252155,"fUST",-236.195,0.00023967,2,"2025-06-17T18:50:52.155",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322785,1750186252165,"fUST",-152.812,0.00023967,2,"2025-06-17T18:50:52.165",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322786,1750186252174,"fUST",-406.0,0.00023967,2,"2025-06-17T18:50:52.174",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322787,1750186252183,"fUST",-331.35063543,0.00024,14,"2025-06-17T18:50:52.183",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322788,1750186252194,"fUST",-82925.41079271,0.00024,2,"2025-06-17T18:50:52.194",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322789,1750186252208,"fUST",-15868.87702148,0.00024,2,"2025-06-17T18:50:52.208",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322790,1750186545670,"fUST",1000.0,0.00024,120,"2025-06-17T18:55:45.670",0.00025184999999999997,15.05,0.7059064184164663,368641856.65425664]
[366322791,1750187162057,"fUST",358.380273,0.00013699,2,"2025-06-17T19:06:02.057",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322794,1750187353761,"fUST",200.0,0.0002465,120,"2025-06-17T19:09:13.761",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322852,1750187432682,"fUST",-5000.0,0.00019739,2,"2025-06-17T19:10:32.682",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322854,1750187432695,"fUST",-243.02672459,0.00020087,2,"2025-06-17T19:10:32.695",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322855,1750187432705,"fUST",-358.380273,0.00020187,2,"2025-06-17T19:10:32.705",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322856,1750187432715,"fUST",-179.125947,0.00020456,2,"2025-06-17T19:10:32.715",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322858,1750187432724,"fUST",-263.89,0.00020533,2,"2025-06-17T19:10:32.724",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322859,1750187432733,"fUST",-500.0,0.00020602,2,"2025-06-17T19:10:32.733",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322861,1750187432743,"fUST",-348.76385874,0.000209,4,"2025-06-17T19:10:32.743",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322862,1750187432752,"fUST",-348.76385865,0.00021072,4,"2025-06-17T19:10:32.752",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322863,1750187432762,"fUST",-348.76385865,0.00021245,4,"2025-06-17T19:10:32.762",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322864,1750187432771,"fUST",-348.76385865,0.00021417,5,"2025-06-17T19:10:32.771",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322865,1750187432781,"fUST",-300.0,0.00021589,2,"2025-06-17T19:10:32.781",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322866,1750187432791,"fUST",-25428.99756023,0.0002159,2,"2025-06-17T19:10:32.791",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322867,1750187432801,"fUST",-348.76385865,0.0002159,5,"2025-06-17T19:10:32.801",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322868,1750187432810,"fUST",-235.70188861,0.00021662,2,"2025-06-17T19:10:32.810",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322869,1750187432819,"fUST",-160.0,0.0002169,2,"2025-06-17T19:10:32.819",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322870,1750187432829,"fUST",-161.126,0.00021692,2,"2025-06-17T19:10:32.829",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322871,1750187432839,"fUST",-500.0,0.00021758,2,"2025-06-17T19:10:32.839",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322872,1750187432848,"fUST",-500.0,0.00021758,2,"2025-06-17T19:10:32.848",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322873,1750187432858,"fUST",-377.67786328,0.00021758,2,"2025-06-17T19:10:32.858",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322874,1750187432867,"fUST",-300.0,0.0002176,2,"2025-06-17T19:10:32.867",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322875,1750187432876,"fUST",-348.76385865,0.00021762,5,"2025-06-17T19:10:32.876",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322876,1750187432886,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.886",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322877,1750187432896,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.896",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322878,1750187432905,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.905",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322879,1750187432915,"fUST",-167.66293539,0.00021916,2,"2025-06-17T19:10:32.915",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322880,1750187432924,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.924",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322881,1750187432933,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.933",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322882,1750187432945,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.945",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322883,1750187432954,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.954",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322884,1750187432963,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.963",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322885,1750187432973,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.973",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322886,1750187432982,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.982",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322887,1750187432992,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:32.992",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322888,1750187433002,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:33.002",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322889,1750187433011,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:33.011",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322890,1750187433021,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:33.021",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322891,1750187433031,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:33.031",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322892,1750187433041,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:33.041",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322893,1750187433051,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:33.051",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322894,1750187433061,"fUST",-360.08926476,0.00021916,2,"2025-06-17T19:10:33.061",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322895,1750187433071,"fUST",-500.0,0.00021916,2,"2025-06-17T19:10:33.071",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322896,1750187433081,"fUST",-440.0,0.00021917,6,"2025-06-17T19:10:33.081",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322897,1750187433090,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.090",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322898,1750187433100,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.100",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322899,1750187433111,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.111",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322900,1750187433120,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.120",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322901,1750187433130,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.130",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322902,1750187433140,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.140",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322903,1750187433150,"fUST",-270.0,0.00021917,6,"2025-06-17T19:10:33.150",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322904,1750187433164,"fUST",-370.0,0.00021917,6,"2025-06-17T19:10:33.164",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322905,1750187433174,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.174",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322906,1750187433184,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.184",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322907,1750187433195,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.195",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322908,1750187433207,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.207",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322909,1750187433217,"fUST",-430.84595288,0.00021917,6,"2025-06-17T19:10:33.217",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322910,1750187433227,"fUST",-430.0,0.00021917,6,"2025-06-17T19:10:33.227",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322911,1750187433238,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.238",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322912,1750187433248,"fUST",-460.93541062,0.00021917,6,"2025-06-17T19:10:33.248",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322913,1750187433258,"fUST",-401.13608113,0.00021917,6,"2025-06-17T19:10:33.258",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322914,1750187433271,"fUST",-58.86391887,0.00021917,6,"2025-06-17T19:10:33.271",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322915,1750187433280,"fUST",-430.0,0.00021917,6,"2025-06-17T19:10:33.280",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322916,1750187433290,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.290",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322917,1750187433299,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.299",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322918,1750187433309,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.309",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322919,1750187433319,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.319",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322920,1750187433329,"fUST",-599.25474068,0.00021917,6,"2025-06-17T19:10:33.329",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322921,1750187433339,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:33.339",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322922,1750187433347,"fUST",-290.70606065,0.00021917,6,"2025-06-17T19:10:33.347",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322933,1750187438867,"fUST",-169.29393935,0.00021917,6,"2025-06-17T19:10:38.867",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322934,1750187438878,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.878",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322935,1750187438888,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.888",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322936,1750187438898,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.898",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322937,1750187438909,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.909",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322938,1750187438918,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.918",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322939,1750187438929,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.929",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322940,1750187438939,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.939",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322941,1750187438950,"fUST",-460.0,0.00021917,2,"2025-06-17T19:10:38.950",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322942,1750187438960,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.960",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322943,1750187438970,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.970",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322944,1750187438979,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.979",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322945,1750187438990,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:38.990",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322946,1750187439000,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.000",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322947,1750187439011,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.011",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322948,1750187439020,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.020",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322949,1750187439031,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.031",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322950,1750187439041,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.041",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322951,1750187439060,"fUST",-478.12,0.00021917,6,"2025-06-17T19:10:39.060",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322952,1750187439072,"fUST",-382.19491668,0.00021917,6,"2025-06-17T19:10:39.072",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322953,1750187439082,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.082",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322954,1750187439092,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.092",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322955,1750187439103,"fUST",-401.10544024,0.00021917,6,"2025-06-17T19:10:39.103",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322956,1750187439112,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.112",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322957,1750187439122,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.122",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322958,1750187439133,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.133",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322959,1750187439143,"fUST",-478.84257984,0.00021917,6,"2025-06-17T19:10:39.143",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322960,1750187439153,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.153",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322961,1750187439167,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.167",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322962,1750187439176,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.176",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322963,1750187439186,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.186",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322964,1750187439198,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.198",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322965,1750187439209,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.209",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322966,1750187439219,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.219",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322967,1750187439228,"fUST",-501.77666421,0.00021917,6,"2025-06-17T19:10:39.228",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322968,1750187439239,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.239",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322969,1750187439250,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.250",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322970,1750187439259,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.259",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322971,1750187439269,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.269",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322972,1750187439279,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.279",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322973,1750187439289,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.289",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322974,1750187439299,"fUST",-500.0,0.00021917,6,"2025-06-17T19:10:39.299",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322975,1750187439308,"fUST",-410.0,0.00021917,6,"2025-06-17T19:10:39.308",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322976,1750187439318,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.318",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322977,1750187439329,"fUST",-129.98586065,0.00021917,6,"2025-06-17T19:10:39.329",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322978,1750187439631,"fUST",-300.8995466,0.00021917,6,"2025-06-17T19:10:39.631",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322979,1750187439641,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.641",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322980,1750187439651,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.651",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322981,1750187439661,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.661",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322982,1750187439670,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.670",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322983,1750187439680,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.680",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322984,1750187439690,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.690",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322985,1750187439701,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.701",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322986,1750187439712,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.712",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322987,1750187439721,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.721",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322988,1750187439730,"fUST",-427.01096742,0.00021917,6,"2025-06-17T19:10:39.730",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322989,1750187439740,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.740",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322990,1750187439750,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.750",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322991,1750187439760,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.760",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322992,1750187439771,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.771",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322993,1750187439780,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.780",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322994,1750187439791,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.791",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322995,1750187439801,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.801",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322996,1750187439812,"fUST",-194.40239914,0.00021917,6,"2025-06-17T19:10:39.812",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322997,1750187439823,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.823",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322998,1750187439834,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.834",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366322999,1750187439845,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.845",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323000,1750187439855,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.855",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323001,1750187439870,"fUST",-303.03831783,0.00021917,6,"2025-06-17T19:10:39.870",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323002,1750187439880,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.880",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323003,1750187439890,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.890",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323004,1750187439901,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.901",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323005,1750187439911,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.911",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323006,1750187439921,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.921",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323007,1750187439931,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.931",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323008,1750187439941,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.941",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323009,1750187439955,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.955",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323010,1750187439965,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:39.965",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323011,1750187439975,"fUST",-500.0,0.00021917,6,"2025-06-17T19:10:39.975",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323012,1750187439985,"fUST",-500.0,0.00021917,6,"2025-06-17T19:10:39.985",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323013,1750187439995,"fUST",-500.0,0.00021917,6,"2025-06-17T19:10:39.995",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323014,1750187440006,"fUST",-500.0,0.00021917,6,"2025-06-17T19:10:40.006",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323015,1750187440016,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.016",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323016,1750187440025,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.025",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323017,1750187440035,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.035",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323018,1750187440045,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.045",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323019,1750187440055,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.055",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323020,1750187440064,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.064",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323021,1750187440074,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.074",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323022,1750187440084,"fUST",-440.0,0.00021917,6,"2025-06-17T19:10:40.084",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323023,1750187440093,"fUST",-440.0,0.00021917,6,"2025-06-17T19:10:40.093",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323025,1750187440103,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.103",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323026,1750187440112,"fUST",-1187.39,0.00021917,6,"2025-06-17T19:10:40.112",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323027,1750187440121,"fUST",-500.0,0.00021917,6,"2025-06-17T19:10:40.121",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323028,1750187440133,"fUST",-500.0,0.00021917,6,"2025-06-17T19:10:40.133",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323029,1750187440143,"fUST",-370.26,0.00021917,6,"2025-06-17T19:10:40.143",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323030,1750187440154,"fUST",-1108.9,0.00021917,6,"2025-06-17T19:10:40.154",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323031,1750187440167,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.167",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323033,1750187440177,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.177",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323034,1750187440186,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.186",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323035,1750187440197,"fUST",-559.9,0.00021917,6,"2025-06-17T19:10:40.197",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323036,1750187440209,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.209",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323037,1750187440218,"fUST",-773.61,0.00021917,6,"2025-06-17T19:10:40.218",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323038,1750187440228,"fUST",-964.52,0.00021917,6,"2025-06-17T19:10:40.228",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323040,1750187440239,"fUST",-522.41,0.00021917,6,"2025-06-17T19:10:40.239",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323041,1750187440249,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.249",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323042,1750187440259,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.259",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323043,1750187440269,"fUST",-185.00000008,0.00021917,6,"2025-06-17T19:10:40.269",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323044,1750187440279,"fUST",-1187.46,0.00021917,6,"2025-06-17T19:10:40.279",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323045,1750187440290,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.290",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323046,1750187440300,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.300",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323047,1750187440310,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.310",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323048,1750187440320,"fUST",-175.24877253,0.00021917,6,"2025-06-17T19:10:40.320",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323049,1750187440329,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.329",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323050,1750187440339,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.339",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323052,1750187440349,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.349",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323053,1750187440359,"fUST",-405.01543718,0.00021917,6,"2025-06-17T19:10:40.359",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323054,1750187440369,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.369",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323055,1750187440378,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.378",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323056,1750187440389,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.389",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323057,1750187440398,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.398",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323058,1750187440408,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.408",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323059,1750187440418,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.418",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323060,1750187440427,"fUST",-768.08,0.00021917,6,"2025-06-17T19:10:40.427",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323061,1750187440437,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.437",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323062,1750187440446,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.446",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323063,1750187440457,"fUST",-518.73,0.00021917,6,"2025-06-17T19:10:40.457",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323064,1750187440467,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.467",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323065,1750187440476,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.476",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323066,1750187440486,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.486",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323067,1750187440496,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.496",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323069,1750187440505,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.505",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323071,1750187440515,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.515",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323073,1750187440524,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.524",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323074,1750187440534,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.534",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323075,1750187440544,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.544",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323076,1750187440554,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.554",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323077,1750187440564,"fUST",-380.0,0.00021917,6,"2025-06-17T19:10:40.564",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323078,1750187440573,"fUST",-1166.0,0.00021917,6,"2025-06-17T19:10:40.573",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323079,1750187440583,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.583",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323080,1750187440593,"fUST",-527.07,0.00021917,6,"2025-06-17T19:10:40.593",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323081,1750187440604,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.604",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323082,1750187440614,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.614",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323083,1750187440624,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.624",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323084,1750187440634,"fUST",-504.37,0.00021917,6,"2025-06-17T19:10:40.634",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323085,1750187440644,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.644",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323086,1750187440654,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.654",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323087,1750187440664,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.664",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323088,1750187440674,"fUST",-360.0,0.00021917,6,"2025-06-17T19:10:40.674",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323089,1750187440684,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.684",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323090,1750187440694,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.694",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323091,1750187440706,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.706",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323092,1750187440715,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.715",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323093,1750187440727,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.727",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323094,1750187440737,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.737",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323095,1750187440747,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.747",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323096,1750187440758,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.758",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323097,1750187440768,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.768",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323098,1750187440778,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.778",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323099,1750187440788,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.788",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323100,1750187440799,"fUST",-515.05,0.00021917,6,"2025-06-17T19:10:40.799",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323101,1750187440809,"fUST",-2040.38,0.00021917,6,"2025-06-17T19:10:40.809",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323102,1750187440819,"fUST",-491.62,0.00021917,6,"2025-06-17T19:10:40.819",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323103,1750187440829,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.829",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323104,1750187440838,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.838",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323105,1750187440847,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.847",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323106,1750187440857,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.857",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323107,1750187440866,"fUST",-1128.58,0.00021917,6,"2025-06-17T19:10:40.866",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323109,1750187440877,"fUST",-396.24873085,0.00021917,6,"2025-06-17T19:10:40.877",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323110,1750187440886,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.886",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323111,1750187440896,"fUST",-689.88,0.00021917,6,"2025-06-17T19:10:40.896",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323112,1750187440905,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.905",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323113,1750187440915,"fUST",-462.05,0.00021917,6,"2025-06-17T19:10:40.915",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323115,1750187440928,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.928",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323116,1750187440938,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.938",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323118,1750187440948,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:40.948",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323119,1750187440958,"fUST",-348.76385865,0.00021934,6,"2025-06-17T19:10:40.958",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323120,1750187440969,"fUST",-151.0,0.00021972,3,"2025-06-17T19:10:40.969",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323121,1750187440979,"fUST",-151.0,0.00021972,3,"2025-06-17T19:10:40.979",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323122,1750187440989,"fUST",-151.0,0.00021972,3,"2025-06-17T19:10:40.989",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323123,1750187440998,"fUST",-500.0,0.00021972,3,"2025-06-17T19:10:40.998",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323124,1750187441009,"fUST",-201.23158613,0.00021972,3,"2025-06-17T19:10:41.009",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323125,1750187441018,"fUST",-158.91917642,0.00021972,3,"2025-06-17T19:10:41.018",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323126,1750187441028,"fUST",-201.95831347,0.00021972,3,"2025-06-17T19:10:41.028",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323127,1750187441037,"fUST",-500.0,0.00021973,2,"2025-06-17T19:10:41.037",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323128,1750187441047,"fUST",-211.69068759,0.00021973,2,"2025-06-17T19:10:41.047",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323129,1750187441056,"fUST",-500.0,0.00021973,2,"2025-06-17T19:10:41.056",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323130,1750187441066,"fUST",-500.0,0.00021973,2,"2025-06-17T19:10:41.066",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323131,1750187441076,"fUST",-160.0,0.00021986,2,"2025-06-17T19:10:41.076",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323132,1750187441086,"fUST",-1320.08937,0.00021986,2,"2025-06-17T19:10:41.086",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323133,1750187441095,"fUST",-199.50468035,0.00021999,3,"2025-06-17T19:10:41.095",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323134,1750187441104,"fUST",-500.0,0.00021999,3,"2025-06-17T19:10:41.104",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323135,1750187441114,"fUST",-173.0,0.00022,2,"2025-06-17T19:10:41.114",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323136,1750187441123,"fUST",-730.4,0.00022017,3,"2025-06-17T19:10:41.123",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323137,1750187441133,"fUST",-186.91841724,0.00022027,3,"2025-06-17T19:10:41.133",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323138,1750187441143,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.143",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323139,1750187441152,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.152",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323140,1750187441164,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.164",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323141,1750187441174,"fUST",-460.0,0.00022027,2,"2025-06-17T19:10:41.174",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323142,1750187441184,"fUST",-588.25,0.00022027,6,"2025-06-17T19:10:41.184",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323143,1750187441194,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.194",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323144,1750187441205,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.205",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323145,1750187441215,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.215",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323146,1750187441224,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.224",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323147,1750187441235,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.235",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323148,1750187441245,"fUST",-440.0,0.00022027,6,"2025-06-17T19:10:41.245",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323149,1750187441255,"fUST",-537.39472332,0.00022027,6,"2025-06-17T19:10:41.255",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323150,1750187441265,"fUST",-258.21085363,0.00022027,6,"2025-06-17T19:10:41.265",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323151,1750187441274,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.274",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323152,1750187441284,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.284",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323153,1750187441293,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.293",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323154,1750187441302,"fUST",-235.41651928,0.00022027,6,"2025-06-17T19:10:41.302",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323155,1750187441311,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.311",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323156,1750187441321,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.321",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323157,1750187441331,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.331",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323158,1750187441340,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.340",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323159,1750187441349,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.349",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323160,1750187441358,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.358",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323161,1750187441367,"fUST",-1187.39,0.00022027,6,"2025-06-17T19:10:41.367",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323162,1750187441377,"fUST",-1108.9,0.00022027,6,"2025-06-17T19:10:41.377",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323163,1750187441386,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.386",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323164,1750187441395,"fUST",-503.98,0.00022027,6,"2025-06-17T19:10:41.395",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323165,1750187441404,"fUST",-606.72,0.00022027,6,"2025-06-17T19:10:41.404",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323166,1750187441414,"fUST",-559.9,0.00022027,6,"2025-06-17T19:10:41.414",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323167,1750187441424,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.424",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323168,1750187441433,"fUST",-773.61,0.00022027,6,"2025-06-17T19:10:41.433",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323169,1750187441443,"fUST",-964.52,0.00022027,6,"2025-06-17T19:10:41.443",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323170,1750187441453,"fUST",-522.41,0.00022027,6,"2025-06-17T19:10:41.453",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323171,1750187441463,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.463",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323172,1750187441472,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.472",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323173,1750187441482,"fUST",-1187.46,0.00022027,6,"2025-06-17T19:10:41.482",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323174,1750187441491,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.491",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323175,1750187441500,"fUST",-530.82,0.00022027,6,"2025-06-17T19:10:41.500",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323176,1750187441510,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.510",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323177,1750187441519,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.519",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323178,1750187441529,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.529",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323179,1750187441539,"fUST",-604.16,0.00022027,6,"2025-06-17T19:10:41.539",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323180,1750187441548,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.548",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323181,1750187441558,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.558",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323182,1750187441568,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.568",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323183,1750187441577,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.577",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323184,1750187441586,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.586",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323185,1750187441596,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.596",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323186,1750187441606,"fUST",-768.08,0.00022027,6,"2025-06-17T19:10:41.606",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323187,1750187441615,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.615",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323188,1750187441624,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.624",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323189,1750187441634,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.634",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323190,1750187441643,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.643",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323191,1750187441653,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.653",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323192,1750187441663,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.663",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323193,1750187441673,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.673",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323194,1750187441682,"fUST",-426.66,0.00022027,6,"2025-06-17T19:10:41.682",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323195,1750187441692,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.692",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323196,1750187441701,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.701",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323197,1750187441711,"fUST",-1166.0,0.00022027,6,"2025-06-17T19:10:41.711",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323198,1750187441721,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.721",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323199,1750187441731,"fUST",-527.07,0.00022027,6,"2025-06-17T19:10:41.731",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323200,1750187441741,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.741",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323201,1750187441750,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.750",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323202,1750187441759,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.759",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323203,1750187441769,"fUST",-504.37,0.00022027,6,"2025-06-17T19:10:41.769",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323204,1750187441779,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.779",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323205,1750187441788,"fUST",-272.3,0.00022027,6,"2025-06-17T19:10:41.788",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323206,1750187441797,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.797",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323207,1750187441807,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.807",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323208,1750187441815,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.815",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323209,1750187441824,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.824",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323210,1750187441834,"fUST",-174.72,0.00022027,6,"2025-06-17T19:10:41.834",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323211,1750187441843,"fUST",-418.46,0.00022027,6,"2025-06-17T19:10:41.843",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323212,1750187441852,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.852",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323213,1750187441861,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.861",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323214,1750187441870,"fUST",-602.2,0.00022027,6,"2025-06-17T19:10:41.870",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323215,1750187441880,"fUST",-521.66779469,0.00022027,6,"2025-06-17T19:10:41.880",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323216,1750187441889,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.889",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323217,1750187441899,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.899",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323218,1750187441908,"fUST",-515.05,0.00022027,6,"2025-06-17T19:10:41.908",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323219,1750187441917,"fUST",-2040.38,0.00022027,6,"2025-06-17T19:10:41.917",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323220,1750187441927,"fUST",-491.62,0.00022027,6,"2025-06-17T19:10:41.927",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323221,1750187441937,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.937",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323222,1750187441947,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.947",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323223,1750187441958,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.958",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323224,1750187441967,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.967",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323225,1750187441976,"fUST",-1128.58,0.00022027,6,"2025-06-17T19:10:41.976",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323226,1750187441986,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:41.986",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323227,1750187441996,"fUST",-689.88,0.00022027,6,"2025-06-17T19:10:41.996",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323228,1750187442006,"fUST",-596.57,0.00022027,6,"2025-06-17T19:10:42.006",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323229,1750187442015,"fUST",-462.05,0.00022027,6,"2025-06-17T19:10:42.015",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323230,1750187442025,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:42.025",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323231,1750187442034,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:42.034",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323232,1750187442044,"fUST",-244.25370061,0.00022027,6,"2025-06-17T19:10:42.044",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323233,1750187442054,"fUST",-348.76385865,0.00022107,6,"2025-06-17T19:10:42.054",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323234,1750187442063,"fUST",-207.4,0.00022117,2,"2025-06-17T19:10:42.063",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323235,1750187442073,"fUST",-11705.64482394,0.00022117,2,"2025-06-17T19:10:42.073",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323236,1750187442083,"fUST",-150.41885092,0.00022136,6,"2025-06-17T19:10:42.083",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323237,1750187442092,"fUST",-401.67756629,0.00022136,6,"2025-06-17T19:10:42.092",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323238,1750187442102,"fUST",-460.0,0.00022136,2,"2025-06-17T19:10:42.102",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323239,1750187442112,"fUST",-570.72,0.00022136,6,"2025-06-17T19:10:42.112",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323240,1750187442122,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.122",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323241,1750187442132,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.132",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323242,1750187442141,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.141",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323243,1750187442151,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.151",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323244,1750187442164,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.164",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323245,1750187442174,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.174",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323246,1750187442184,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.184",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323247,1750187442194,"fUST",-214.384814,0.00022136,6,"2025-06-17T19:10:42.194",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323248,1750187442206,"fUST",-509.26,0.00022136,6,"2025-06-17T19:10:42.206",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323249,1750187442215,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.215",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323250,1750187442224,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.224",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323251,1750187442234,"fUST",-1187.39,0.00022136,6,"2025-06-17T19:10:42.234",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323252,1750187442246,"fUST",-1108.9,0.00022136,6,"2025-06-17T19:10:42.246",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323253,1750187442255,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.255",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323254,1750187442265,"fUST",-559.9,0.00022136,6,"2025-06-17T19:10:42.265",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323255,1750187442275,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.275",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323256,1750187442284,"fUST",-773.61,0.00022136,6,"2025-06-17T19:10:42.284",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323257,1750187442294,"fUST",-964.52,0.00022136,6,"2025-06-17T19:10:42.294",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323258,1750187442304,"fUST",-522.41,0.00022136,6,"2025-06-17T19:10:42.304",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323259,1750187442313,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.313",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323260,1750187442323,"fUST",-420.0,0.00022136,6,"2025-06-17T19:10:42.323",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323261,1750187442332,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.332",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323262,1750187442342,"fUST",-1187.46,0.00022136,6,"2025-06-17T19:10:42.342",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323263,1750187442352,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.352",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323264,1750187442362,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.362",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323265,1750187442371,"fUST",-412.14,0.00022136,6,"2025-06-17T19:10:42.371",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323266,1750187442381,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.381",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323267,1750187442390,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.390",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323268,1750187442399,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.399",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323269,1750187442409,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.409",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323270,1750187442419,"fUST",-290.00220539,0.00022136,6,"2025-06-17T19:10:42.419",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323271,1750187442429,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.429",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323272,1750187442438,"fUST",-768.08,0.00022136,6,"2025-06-17T19:10:42.438",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323273,1750187442448,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.448",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323274,1750187442458,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.458",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323275,1750187442469,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.469",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323276,1750187442478,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.478",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323277,1750187442488,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.488",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323278,1750187442498,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.498",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323279,1750187442507,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.507",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323280,1750187442519,"fUST",-463.68,0.00022136,6,"2025-06-17T19:10:42.519",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323281,1750187442528,"fUST",-155.21588084,0.00022136,6,"2025-06-17T19:10:42.528",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323282,1750187442538,"fUST",-1166.0,0.00022136,6,"2025-06-17T19:10:42.538",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323283,1750187442547,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.547",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323284,1750187442557,"fUST",-527.07,0.00022136,6,"2025-06-17T19:10:42.557",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323285,1750187442565,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.565",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323286,1750187442574,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.574",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323287,1750187442583,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.583",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323288,1750187442593,"fUST",-504.37,0.00022136,6,"2025-06-17T19:10:42.593",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323289,1750187442602,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.602",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323290,1750187442612,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.612",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323291,1750187442622,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.622",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323292,1750187442631,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.631",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323293,1750187442641,"fUST",-567.85405973,0.00022136,6,"2025-06-17T19:10:42.641",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323294,1750187442651,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.651",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323295,1750187442660,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.660",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323296,1750187442669,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.669",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323297,1750187442679,"fUST",-515.05,0.00022136,6,"2025-06-17T19:10:42.679",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323298,1750187442688,"fUST",-2040.38,0.00022136,6,"2025-06-17T19:10:42.688",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323299,1750187442697,"fUST",-491.62,0.00022136,6,"2025-06-17T19:10:42.697",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323300,1750187442707,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.707",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323301,1750187442716,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.716",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323302,1750187442726,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.726",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323303,1750187442735,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.735",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323304,1750187442745,"fUST",-1128.58,0.00022136,6,"2025-06-17T19:10:42.745",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323305,1750187442754,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.754",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323306,1750187442764,"fUST",-689.88,0.00022136,6,"2025-06-17T19:10:42.764",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323307,1750187442773,"fUST",-462.05,0.00022136,6,"2025-06-17T19:10:42.773",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323308,1750187442782,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.782",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323309,1750187442792,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:42.792",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323310,1750187442801,"fUST",-235.70188856,0.00022147,2,"2025-06-17T19:10:42.801",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323311,1750187442811,"fUST",-402.22047945,0.00022167,2,"2025-06-17T19:10:42.811",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323312,1750187442820,"fUST",-500.0,0.00022235,2,"2025-06-17T19:10:42.820",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323313,1750187442829,"fUST",-460.0,0.00022246,2,"2025-06-17T19:10:42.829",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323314,1750187442838,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:42.838",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323315,1750187442848,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:42.848",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323316,1750187442857,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:42.857",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323317,1750187442867,"fUST",-358.71,0.00022246,6,"2025-06-17T19:10:42.867",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323318,1750187442876,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:42.876",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323319,1750187442885,"fUST",-1187.39,0.00022246,6,"2025-06-17T19:10:42.885",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323320,1750187442895,"fUST",-1108.9,0.00022246,6,"2025-06-17T19:10:42.895",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323321,1750187442905,"fUST",-460.73,0.00022246,6,"2025-06-17T19:10:42.905",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323322,1750187442914,"fUST",-559.9,0.00022246,6,"2025-06-17T19:10:42.914",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323323,1750187442923,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:42.923",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323324,1750187442932,"fUST",-773.61,0.00022246,6,"2025-06-17T19:10:42.932",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323325,1750187442941,"fUST",-964.52,0.00022246,6,"2025-06-17T19:10:42.941",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323326,1750187442950,"fUST",-522.41,0.00022246,6,"2025-06-17T19:10:42.950",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323328,1750187442959,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:42.959",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323329,1750187442968,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:42.968",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323331,1750187442978,"fUST",-1187.46,0.00022246,6,"2025-06-17T19:10:42.978",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323332,1750187442988,"fUST",-528.66,0.00022246,6,"2025-06-17T19:10:42.988",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323333,1750187442998,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:42.998",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323334,1750187443008,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.008",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323335,1750187443017,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.017",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323336,1750187443027,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.027",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323337,1750187443036,"fUST",-291.96,0.00022246,6,"2025-06-17T19:10:43.036",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323338,1750187443045,"fUST",-186.06,0.00022246,6,"2025-06-17T19:10:43.045",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323339,1750187443055,"fUST",-768.08,0.00022246,6,"2025-06-17T19:10:43.055",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323340,1750187443064,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.064",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323341,1750187443074,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.074",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323342,1750187443083,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.083",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323343,1750187443093,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.093",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323344,1750187443103,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.103",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323345,1750187443112,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.112",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323346,1750187443122,"fUST",-1166.0,0.00022246,6,"2025-06-17T19:10:43.122",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323347,1750187443131,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.131",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323348,1750187443140,"fUST",-527.07,0.00022246,6,"2025-06-17T19:10:43.140",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323349,1750187443150,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.150",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323350,1750187443160,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.160",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323351,1750187443171,"fUST",-456.66,0.00022246,6,"2025-06-17T19:10:43.171",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323352,1750187443180,"fUST",-504.37,0.00022246,6,"2025-06-17T19:10:43.180",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323354,1750187443190,"fUST",-546.75265381,0.00022246,6,"2025-06-17T19:10:43.190",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323356,1750187443199,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.199",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323357,1750187443210,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.210",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323358,1750187443219,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.219",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323359,1750187443229,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.229",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323360,1750187443241,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.241",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323361,1750187443251,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.251",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323362,1750187443260,"fUST",-515.05,0.00022246,6,"2025-06-17T19:10:43.260",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323363,1750187443269,"fUST",-2040.38,0.00022246,6,"2025-06-17T19:10:43.269",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323364,1750187443279,"fUST",-491.62,0.00022246,6,"2025-06-17T19:10:43.279",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323365,1750187443288,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.288",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323366,1750187443298,"fUST",-576.38,0.00022246,6,"2025-06-17T19:10:43.298",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323367,1750187443306,"fUST",-331.98,0.00022246,6,"2025-06-17T19:10:43.306",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323368,1750187443315,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.315",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323369,1750187443324,"fUST",-1128.58,0.00022246,6,"2025-06-17T19:10:43.324",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323370,1750187443334,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.334",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323372,1750187443343,"fUST",-689.88,0.00022246,6,"2025-06-17T19:10:43.343",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323373,1750187443353,"fUST",-462.05,0.00022246,6,"2025-06-17T19:10:43.353",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323374,1750187443363,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.363",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323375,1750187443373,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:43.373",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323376,1750187443383,"fUST",-348.76385865,0.00022279,6,"2025-06-17T19:10:43.383",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323377,1750187443393,"fUST",-168.0,0.00022301,2,"2025-06-17T19:10:43.393",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323378,1750187443403,"fUST",-460.0,0.00022356,2,"2025-06-17T19:10:43.403",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323379,1750187443412,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.412",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323380,1750187443421,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.421",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323381,1750187443431,"fUST",-182.74,0.00022356,6,"2025-06-17T19:10:43.431",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323382,1750187443441,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.441",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323383,1750187443451,"fUST",-1187.39,0.00022356,6,"2025-06-17T19:10:43.451",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323384,1750187443461,"fUST",-1108.9,0.00022356,6,"2025-06-17T19:10:43.461",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323385,1750187443605,"fUST",-559.9,0.00022356,6,"2025-06-17T19:10:43.605",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323386,1750187443615,"fUST",-475.2,0.00022356,6,"2025-06-17T19:10:43.615",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323387,1750187443625,"fUST",-773.61,0.00022356,6,"2025-06-17T19:10:43.625",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323388,1750187443635,"fUST",-964.52,0.00022356,6,"2025-06-17T19:10:43.635",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323389,1750187443644,"fUST",-522.41,0.00022356,6,"2025-06-17T19:10:43.644",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323390,1750187443653,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.653",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323391,1750187443663,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.663",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323392,1750187443672,"fUST",-1187.46,0.00022356,6,"2025-06-17T19:10:43.672",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323393,1750187443682,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.682",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323394,1750187443692,"fUST",-329.68,0.00022356,6,"2025-06-17T19:10:43.692",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323395,1750187443703,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.703",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323396,1750187443713,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.713",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323397,1750187443723,"fUST",-768.08,0.00022356,6,"2025-06-17T19:10:43.723",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323398,1750187443732,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.732",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323399,1750187443742,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.742",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323400,1750187443752,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.752",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323401,1750187443762,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.762",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323402,1750187443772,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.772",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323403,1750187443781,"fUST",-1166.0,0.00022356,6,"2025-06-17T19:10:43.781",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323404,1750187443791,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.791",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323405,1750187443801,"fUST",-527.07,0.00022356,6,"2025-06-17T19:10:43.801",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323406,1750187443811,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.811",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323407,1750187443821,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.821",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323408,1750187443830,"fUST",-504.37,0.00022356,6,"2025-06-17T19:10:43.830",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323409,1750187443840,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.840",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323410,1750187443850,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.850",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323411,1750187443860,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.860",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323412,1750187443870,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.870",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323413,1750187443880,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.880",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323414,1750187443890,"fUST",-515.05,0.00022356,6,"2025-06-17T19:10:43.890",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323415,1750187443900,"fUST",-2040.38,0.00022356,6,"2025-06-17T19:10:43.900",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323416,1750187443910,"fUST",-491.62,0.00022356,6,"2025-06-17T19:10:43.910",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323417,1750187443920,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.920",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323418,1750187443930,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.930",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323419,1750187443941,"fUST",-1128.58,0.00022356,6,"2025-06-17T19:10:43.941",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323420,1750187443953,"fUST",-689.88,0.00022356,6,"2025-06-17T19:10:43.953",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323421,1750187443963,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.963",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323422,1750187443974,"fUST",-462.05,0.00022356,6,"2025-06-17T19:10:43.974",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323423,1750187443984,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:43.984",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323424,1750187443995,"fUST",-287.04,0.00022356,6,"2025-06-17T19:10:43.995",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323425,1750187444005,"fUST",-527.79,0.000224,2,"2025-06-17T19:10:44.005",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323426,1750187444015,"fUST",-250.0,0.00022406,2,"2025-06-17T19:10:44.015",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323427,1750187444025,"fUST",-348.76385865,0.00022452,7,"2025-06-17T19:10:44.025",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323428,1750187444035,"fUST",-460.0,0.00022465,2,"2025-06-17T19:10:44.035",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323429,1750187444044,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.044",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323430,1750187444053,"fUST",-549.68,0.00022465,6,"2025-06-17T19:10:44.053",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323431,1750187444063,"fUST",-1187.39,0.00022465,6,"2025-06-17T19:10:44.063",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323432,1750187444073,"fUST",-1108.9,0.00022465,6,"2025-06-17T19:10:44.073",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323433,1750187444083,"fUST",-559.9,0.00022465,6,"2025-06-17T19:10:44.083",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323434,1750187444092,"fUST",-773.61,0.00022465,6,"2025-06-17T19:10:44.092",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323435,1750187444101,"fUST",-964.52,0.00022465,6,"2025-06-17T19:10:44.101",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323436,1750187444111,"fUST",-522.41,0.00022465,6,"2025-06-17T19:10:44.111",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323437,1750187444120,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.120",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323438,1750187444130,"fUST",-1187.46,0.00022465,6,"2025-06-17T19:10:44.130",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323439,1750187444140,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.140",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323440,1750187444149,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.149",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323441,1750187444160,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.160",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323442,1750187444172,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.172",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323443,1750187444181,"fUST",-768.08,0.00022465,6,"2025-06-17T19:10:44.181",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323444,1750187444191,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.191",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323445,1750187444201,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.201",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323446,1750187444212,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.212",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323447,1750187444221,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.221",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323448,1750187444231,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.231",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323449,1750187444241,"fUST",-1166.0,0.00022465,6,"2025-06-17T19:10:44.241",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323450,1750187444251,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.251",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323451,1750187444261,"fUST",-527.07,0.00022465,6,"2025-06-17T19:10:44.261",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323452,1750187444271,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.271",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323453,1750187444280,"fUST",-504.37,0.00022465,6,"2025-06-17T19:10:44.280",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323454,1750187444289,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.289",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323455,1750187444298,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.298",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323456,1750187444307,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.307",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323457,1750187444316,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.316",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323458,1750187444326,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.326",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323459,1750187444335,"fUST",-515.05,0.00022465,6,"2025-06-17T19:10:44.335",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323460,1750187444345,"fUST",-491.62,0.00022465,6,"2025-06-17T19:10:44.345",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323461,1750187444354,"fUST",-2040.38,0.00022465,6,"2025-06-17T19:10:44.354",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323462,1750187444363,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.363",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323463,1750187444373,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.373",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323464,1750187444383,"fUST",-1128.58,0.00022465,6,"2025-06-17T19:10:44.383",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323465,1750187444392,"fUST",-689.88,0.00022465,6,"2025-06-17T19:10:44.392",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323466,1750187444402,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.402",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323467,1750187444411,"fUST",-462.05,0.00022465,6,"2025-06-17T19:10:44.411",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323468,1750187444420,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:44.420",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323469,1750187444430,"fUST",-168.0,0.00022472,2,"2025-06-17T19:10:44.430",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323470,1750187444439,"fUST",-172.88794091,0.00022521,2,"2025-06-17T19:10:44.439",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323471,1750187444448,"fUST",-460.0,0.00022575,2,"2025-06-17T19:10:44.448",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323472,1750187444459,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.459",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323473,1750187444468,"fUST",-1187.39,0.00022575,6,"2025-06-17T19:10:44.468",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323474,1750187444477,"fUST",-1108.9,0.00022575,6,"2025-06-17T19:10:44.477",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323475,1750187444486,"fUST",-559.9,0.00022575,6,"2025-06-17T19:10:44.486",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323476,1750187444495,"fUST",-773.61,0.00022575,6,"2025-06-17T19:10:44.495",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323477,1750187444505,"fUST",-964.52,0.00022575,6,"2025-06-17T19:10:44.505",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323478,1750187444514,"fUST",-522.41,0.00022575,6,"2025-06-17T19:10:44.514",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323479,1750187444523,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.523",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323480,1750187444532,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.532",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323481,1750187444542,"fUST",-1187.46,0.00022575,6,"2025-06-17T19:10:44.542",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323482,1750187444552,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.552",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323483,1750187444561,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.561",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323484,1750187444571,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.571",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323485,1750187444580,"fUST",-768.08,0.00022575,6,"2025-06-17T19:10:44.580",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323486,1750187444589,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.589",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323487,1750187444600,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.600",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323488,1750187444610,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.610",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323489,1750187444619,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.619",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323490,1750187444628,"fUST",-154.06,0.00022575,6,"2025-06-17T19:10:44.628",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323491,1750187444638,"fUST",-1166.0,0.00022575,6,"2025-06-17T19:10:44.638",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323492,1750187444647,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.647",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323493,1750187444656,"fUST",-527.07,0.00022575,6,"2025-06-17T19:10:44.656",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323494,1750187444667,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.667",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323495,1750187444676,"fUST",-504.37,0.00022575,6,"2025-06-17T19:10:44.676",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323496,1750187444685,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.685",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323497,1750187444695,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.695",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323498,1750187444705,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.705",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323499,1750187444715,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.715",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323500,1750187444724,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.724",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323501,1750187444733,"fUST",-515.05,0.00022575,6,"2025-06-17T19:10:44.733",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323502,1750187444743,"fUST",-491.62,0.00022575,6,"2025-06-17T19:10:44.743",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323503,1750187444752,"fUST",-2040.38,0.00022575,6,"2025-06-17T19:10:44.752",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323504,1750187444762,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.762",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323505,1750187444772,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.772",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323506,1750187444781,"fUST",-1128.58,0.00022575,6,"2025-06-17T19:10:44.781",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323507,1750187444790,"fUST",-689.88,0.00022575,6,"2025-06-17T19:10:44.790",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323508,1750187444800,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.800",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323509,1750187444809,"fUST",-462.05,0.00022575,6,"2025-06-17T19:10:44.809",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323510,1750187444819,"fUST",-460.0,0.00022575,6,"2025-06-17T19:10:44.819",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323511,1750187444828,"fUST",-160.0,0.00022615,2,"2025-06-17T19:10:44.828",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323512,1750187444837,"fUST",-424.62582665,0.00022615,2,"2025-06-17T19:10:44.837",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323513,1750187444847,"fUST",-229.94211981,0.00022615,2,"2025-06-17T19:10:44.847",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323514,1750187444856,"fUST",-845.62440851,0.00022616,2,"2025-06-17T19:10:44.856",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323515,1750187444866,"fUST",-348.76385865,0.00022624,7,"2025-06-17T19:10:44.866",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323516,1750187444875,"fUST",-235.70188856,0.00022632,2,"2025-06-17T19:10:44.875",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323517,1750187444884,"fUST",-460.0,0.00022684,2,"2025-06-17T19:10:44.884",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323518,1750187444894,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:44.894",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323519,1750187444903,"fUST",-1187.39,0.00022684,6,"2025-06-17T19:10:44.903",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323520,1750187444912,"fUST",-1108.9,0.00022684,6,"2025-06-17T19:10:44.912",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323521,1750187444921,"fUST",-559.9,0.00022684,6,"2025-06-17T19:10:44.921",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323522,1750187444930,"fUST",-773.61,0.00022684,6,"2025-06-17T19:10:44.930",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323523,1750187444940,"fUST",-522.41,0.00022684,6,"2025-06-17T19:10:44.940",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323524,1750187444949,"fUST",-964.52,0.00022684,6,"2025-06-17T19:10:44.949",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323525,1750187444959,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:44.959",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323526,1750187444968,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:44.968",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323527,1750187444978,"fUST",-1187.46,0.00022684,6,"2025-06-17T19:10:44.978",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323528,1750187444987,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:44.987",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323529,1750187444998,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:44.998",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323530,1750187445008,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.008",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323531,1750187445018,"fUST",-768.08,0.00022684,6,"2025-06-17T19:10:45.018",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323532,1750187445027,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.027",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323533,1750187445036,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.036",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323534,1750187445045,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.045",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323535,1750187445055,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.055",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323536,1750187445064,"fUST",-1166.0,0.00022684,6,"2025-06-17T19:10:45.064",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323537,1750187445073,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.073",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323538,1750187445082,"fUST",-527.07,0.00022684,6,"2025-06-17T19:10:45.082",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323539,1750187445091,"fUST",-470.75,0.00022684,6,"2025-06-17T19:10:45.091",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323540,1750187445100,"fUST",-504.37,0.00022684,6,"2025-06-17T19:10:45.100",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323541,1750187445109,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.109",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323542,1750187445118,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.118",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323543,1750187445127,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.127",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323544,1750187445137,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.137",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323545,1750187445146,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.146",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323546,1750187445156,"fUST",-515.05,0.00022684,6,"2025-06-17T19:10:45.156",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323547,1750187445169,"fUST",-491.62,0.00022684,6,"2025-06-17T19:10:45.169",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323548,1750187445179,"fUST",-2040.38,0.00022684,6,"2025-06-17T19:10:45.179",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323549,1750187445194,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.194",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323550,1750187445210,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.210",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323551,1750187445220,"fUST",-1128.58,0.00022684,6,"2025-06-17T19:10:45.220",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323552,1750187445229,"fUST",-689.88,0.00022684,6,"2025-06-17T19:10:45.229",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323553,1750187445242,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.242",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323554,1750187445252,"fUST",-462.05,0.00022684,6,"2025-06-17T19:10:45.252",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323555,1750187445261,"fUST",-460.0,0.00022684,6,"2025-06-17T19:10:45.261",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323556,1750187445270,"fUST",-1000.0,0.00022783,2,"2025-06-17T19:10:45.270",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323557,1750187445280,"fUST",-460.0,0.00022794,2,"2025-06-17T19:10:45.280",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323558,1750187445289,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.289",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323559,1750187445297,"fUST",-1187.39,0.00022794,6,"2025-06-17T19:10:45.297",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323560,1750187445307,"fUST",-1108.9,0.00022794,6,"2025-06-17T19:10:45.307",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323561,1750187445317,"fUST",-559.9,0.00022794,6,"2025-06-17T19:10:45.317",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323562,1750187445327,"fUST",-773.61,0.00022794,6,"2025-06-17T19:10:45.327",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323563,1750187445336,"fUST",-522.41,0.00022794,6,"2025-06-17T19:10:45.336",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323564,1750187445345,"fUST",-964.52,0.00022794,6,"2025-06-17T19:10:45.345",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323565,1750187445354,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.354",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323566,1750187445364,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.364",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323567,1750187445373,"fUST",-1187.46,0.00022794,6,"2025-06-17T19:10:45.373",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323568,1750187445382,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.382",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323569,1750187445392,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.392",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323570,1750187445402,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.402",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323571,1750187445411,"fUST",-768.08,0.00022794,6,"2025-06-17T19:10:45.411",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323572,1750187445422,"fUST",-174.47,0.00022794,6,"2025-06-17T19:10:45.422",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323573,1750187445432,"fUST",-165.54,0.00022794,6,"2025-06-17T19:10:45.432",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323574,1750187445441,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.441",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323575,1750187445454,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.454",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323576,1750187445467,"fUST",-1166.0,0.00022794,6,"2025-06-17T19:10:45.467",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323577,1750187445479,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.479",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323578,1750187445491,"fUST",-527.07,0.00022794,6,"2025-06-17T19:10:45.491",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323579,1750187445503,"fUST",-504.37,0.00022794,6,"2025-06-17T19:10:45.503",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323580,1750187445513,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.513",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323581,1750187445523,"fUST",-425.4,0.00022794,6,"2025-06-17T19:10:45.523",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323582,1750187445533,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.533",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323583,1750187445545,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.545",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323584,1750187445556,"fUST",-186.96332906,0.00022794,6,"2025-06-17T19:10:45.556",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323585,1750187445567,"fUST",-515.05,0.00022794,6,"2025-06-17T19:10:45.567",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323586,1750187445579,"fUST",-491.62,0.00022794,6,"2025-06-17T19:10:45.579",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323587,1750187445589,"fUST",-2040.38,0.00022794,6,"2025-06-17T19:10:45.589",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323588,1750187445601,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.601",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323589,1750187445614,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.614",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323590,1750187445626,"fUST",-1128.58,0.00022794,6,"2025-06-17T19:10:45.626",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323591,1750187445638,"fUST",-689.88,0.00022794,6,"2025-06-17T19:10:45.638",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323592,1750187445649,"fUST",-460.0,0.00022794,6,"2025-06-17T19:10:45.649",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323593,1750187445660,"fUST",-462.05,0.00022794,6,"2025-06-17T19:10:45.660",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323594,1750187445670,"fUST",-600.5,0.00022794,6,"2025-06-17T19:10:45.670",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323595,1750187445682,"fUST",-348.76385865,0.00022797,7,"2025-06-17T19:10:45.682",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323596,1750187445692,"fUST",-168.0,0.000228,2,"2025-06-17T19:10:45.692",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323597,1750187445702,"fUST",-223.9,0.00022891,6,"2025-06-17T19:10:45.702",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323598,1750187445712,"fUST",-460.0,0.00022904,2,"2025-06-17T19:10:45.712",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323599,1750187445721,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.721",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323600,1750187445732,"fUST",-1187.39,0.00022904,6,"2025-06-17T19:10:45.732",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323601,1750187445743,"fUST",-1108.9,0.00022904,6,"2025-06-17T19:10:45.743",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323602,1750187445754,"fUST",-559.9,0.00022904,6,"2025-06-17T19:10:45.754",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323603,1750187445764,"fUST",-773.61,0.00022904,6,"2025-06-17T19:10:45.764",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323604,1750187445775,"fUST",-964.52,0.00022904,6,"2025-06-17T19:10:45.775",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323605,1750187445786,"fUST",-522.41,0.00022904,6,"2025-06-17T19:10:45.786",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323606,1750187445798,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.798",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323607,1750187445808,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.808",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323608,1750187445819,"fUST",-1187.46,0.00022904,6,"2025-06-17T19:10:45.819",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323609,1750187445831,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.831",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323610,1750187445842,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.842",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323611,1750187445853,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.853",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323612,1750187445864,"fUST",-768.08,0.00022904,6,"2025-06-17T19:10:45.864",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323613,1750187445876,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.876",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323614,1750187445885,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.885",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323615,1750187445896,"fUST",-1166.0,0.00022904,6,"2025-06-17T19:10:45.896",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323616,1750187445906,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.906",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323617,1750187445916,"fUST",-527.07,0.00022904,6,"2025-06-17T19:10:45.916",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323618,1750187445927,"fUST",-504.37,0.00022904,6,"2025-06-17T19:10:45.927",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323619,1750187445939,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.939",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323620,1750187445949,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.949",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323621,1750187445961,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:45.961",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323622,1750187445972,"fUST",-515.05,0.00022904,6,"2025-06-17T19:10:45.972",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323623,1750187445983,"fUST",-491.62,0.00022904,6,"2025-06-17T19:10:45.983",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323624,1750187445994,"fUST",-2040.38,0.00022904,6,"2025-06-17T19:10:45.994",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323625,1750187446005,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:46.005",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323626,1750187446016,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:46.016",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323627,1750187446026,"fUST",-1128.58,0.00022904,6,"2025-06-17T19:10:46.026",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323628,1750187446037,"fUST",-689.88,0.00022904,6,"2025-06-17T19:10:46.037",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323629,1750187446048,"fUST",-460.0,0.00022904,6,"2025-06-17T19:10:46.048",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323630,1750187446060,"fUST",-462.05,0.00022904,6,"2025-06-17T19:10:46.060",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323631,1750187446071,"fUST",-348.76385865,0.00022969,8,"2025-06-17T19:10:46.071",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323632,1750187446082,"fUST",-460.0,0.00023013,2,"2025-06-17T19:10:46.082",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323633,1750187446092,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.092",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323634,1750187446103,"fUST",-1187.39,0.00023013,6,"2025-06-17T19:10:46.103",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323635,1750187446114,"fUST",-1108.9,0.00023013,6,"2025-06-17T19:10:46.114",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323636,1750187446124,"fUST",-559.9,0.00023013,6,"2025-06-17T19:10:46.124",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323637,1750187446135,"fUST",-773.61,0.00023013,6,"2025-06-17T19:10:46.135",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323638,1750187446145,"fUST",-522.41,0.00023013,6,"2025-06-17T19:10:46.145",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323639,1750187446155,"fUST",-964.52,0.00023013,6,"2025-06-17T19:10:46.155",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323640,1750187446169,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.169",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323641,1750187446178,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.178",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323642,1750187446188,"fUST",-1187.46,0.00023013,6,"2025-06-17T19:10:46.188",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323643,1750187446198,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.198",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323644,1750187446210,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.210",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323645,1750187446220,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.220",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323646,1750187446230,"fUST",-768.08,0.00023013,6,"2025-06-17T19:10:46.230",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323647,1750187446243,"fUST",-158.16539775,0.00023013,6,"2025-06-17T19:10:46.243",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323648,1750187446255,"fUST",-596.7,0.00023013,6,"2025-06-17T19:10:46.255",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323649,1750187446266,"fUST",-1166.0,0.00023013,6,"2025-06-17T19:10:46.266",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323650,1750187446275,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.275",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323651,1750187446285,"fUST",-527.07,0.00023013,6,"2025-06-17T19:10:46.285",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323652,1750187446295,"fUST",-504.37,0.00023013,6,"2025-06-17T19:10:46.295",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323653,1750187446304,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.304",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323654,1750187446314,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.314",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323655,1750187446324,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.324",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323656,1750187446334,"fUST",-515.05,0.00023013,6,"2025-06-17T19:10:46.334",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323657,1750187446344,"fUST",-491.62,0.00023013,6,"2025-06-17T19:10:46.344",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323658,1750187446355,"fUST",-2040.38,0.00023013,6,"2025-06-17T19:10:46.355",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323659,1750187446367,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.367",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323660,1750187446378,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.378",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323661,1750187446389,"fUST",-1128.58,0.00023013,6,"2025-06-17T19:10:46.389",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323662,1750187446399,"fUST",-689.88,0.00023013,6,"2025-06-17T19:10:46.399",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323663,1750187446409,"fUST",-460.0,0.00023013,6,"2025-06-17T19:10:46.409",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323664,1750187446419,"fUST",-462.05,0.00023013,6,"2025-06-17T19:10:46.419",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323665,1750187446429,"fUST",-223.9,0.00023032,6,"2025-06-17T19:10:46.429",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323666,1750187446439,"fUST",-500.0,0.00023092,2,"2025-06-17T19:10:46.439",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323667,1750187446449,"fUST",-500.0,0.00023093,2,"2025-06-17T19:10:46.449",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323668,1750187446460,"fUST",-500.0,0.00023093,2,"2025-06-17T19:10:46.460",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323669,1750187446471,"fUST",-500.0,0.00023093,2,"2025-06-17T19:10:46.471",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323670,1750187446482,"fUST",-600.0,0.00023093,2,"2025-06-17T19:10:46.482",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323672,1750187446492,"fUST",-502.43041222,0.00023093,2,"2025-06-17T19:10:46.492",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323673,1750187446502,"fUST",-500.0,0.00023093,2,"2025-06-17T19:10:46.502",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323674,1750187446514,"fUST",-500.0,0.00023093,2,"2025-06-17T19:10:46.514",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323675,1750187446524,"fUST",-500.0,0.00023093,2,"2025-06-17T19:10:46.524",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323677,1750187446535,"fUST",-3000.0,0.000231,2,"2025-06-17T19:10:46.535",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323678,1750187446545,"fUST",-3821.677391,0.0002311,2,"2025-06-17T19:10:46.545",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323679,1750187446556,"fUST",-235.70188856,0.00023117,2,"2025-06-17T19:10:46.556",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323680,1750187446566,"fUST",-602.55,0.00023123,2,"2025-06-17T19:10:46.566",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323682,1750187446577,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.577",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323683,1750187446587,"fUST",-1187.39,0.00023123,6,"2025-06-17T19:10:46.587",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323684,1750187446598,"fUST",-1108.9,0.00023123,6,"2025-06-17T19:10:46.598",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323685,1750187446608,"fUST",-559.9,0.00023123,6,"2025-06-17T19:10:46.608",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323686,1750187446618,"fUST",-773.61,0.00023123,6,"2025-06-17T19:10:46.618",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323687,1750187446629,"fUST",-964.52,0.00023123,6,"2025-06-17T19:10:46.629",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323688,1750187446640,"fUST",-522.41,0.00023123,6,"2025-06-17T19:10:46.640",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323689,1750187446650,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.650",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323690,1750187446661,"fUST",-408.33,0.00023123,6,"2025-06-17T19:10:46.661",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323691,1750187446671,"fUST",-1187.46,0.00023123,6,"2025-06-17T19:10:46.671",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323692,1750187446681,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.681",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323693,1750187446692,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.692",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323694,1750187446703,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.703",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323695,1750187446713,"fUST",-768.08,0.00023123,6,"2025-06-17T19:10:46.713",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323696,1750187446723,"fUST",-1166.0,0.00023123,6,"2025-06-17T19:10:46.723",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323697,1750187446734,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.734",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323698,1750187446744,"fUST",-527.07,0.00023123,6,"2025-06-17T19:10:46.744",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323699,1750187446754,"fUST",-504.37,0.00023123,6,"2025-06-17T19:10:46.754",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323700,1750187446764,"fUST",-341.36,0.00023123,6,"2025-06-17T19:10:46.764",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323701,1750187446774,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.774",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323702,1750187446785,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.785",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323703,1750187446796,"fUST",-515.05,0.00023123,6,"2025-06-17T19:10:46.796",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323704,1750187446806,"fUST",-491.62,0.00023123,6,"2025-06-17T19:10:46.806",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323705,1750187446819,"fUST",-2040.38,0.00023123,6,"2025-06-17T19:10:46.819",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323706,1750187446830,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.830",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323707,1750187446840,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.840",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323708,1750187446850,"fUST",-1128.58,0.00023123,6,"2025-06-17T19:10:46.850",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323709,1750187446861,"fUST",-689.88,0.00023123,6,"2025-06-17T19:10:46.861",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323710,1750187446871,"fUST",-460.0,0.00023123,6,"2025-06-17T19:10:46.871",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323711,1750187446881,"fUST",-462.05,0.00023123,6,"2025-06-17T19:10:46.881",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323712,1750187446891,"fUST",-406.0,0.00023124,2,"2025-06-17T19:10:46.891",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323713,1750187446902,"fUST",-348.76385865,0.00023141,8,"2025-06-17T19:10:46.902",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323714,1750187446913,"fUST",-223.9,0.00023172,6,"2025-06-17T19:10:46.913",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323715,1750187446923,"fUST",-500.0,0.00023214,2,"2025-06-17T19:10:46.923",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323716,1750187446933,"fUST",-500.0,0.00023214,2,"2025-06-17T19:10:46.933",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323717,1750187446943,"fUST",-500.0,0.00023214,2,"2025-06-17T19:10:46.943",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323718,1750187446953,"fUST",-500.0,0.00023217,2,"2025-06-17T19:10:46.953",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323719,1750187446965,"fUST",-191.62383554,0.00023218,2,"2025-06-17T19:10:46.965",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323720,1750187446976,"fUST",-460.0,0.00023232,6,"2025-06-17T19:10:46.976",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323721,1750187446985,"fUST",-1187.39,0.00023232,6,"2025-06-17T19:10:46.985",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323722,1750187446996,"fUST",-1108.9,0.00023232,6,"2025-06-17T19:10:46.996",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323723,1750187447006,"fUST",-559.9,0.00023232,6,"2025-06-17T19:10:47.006",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323724,1750187447017,"fUST",-773.61,0.00023232,6,"2025-06-17T19:10:47.017",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323725,1750187447027,"fUST",-964.52,0.00023232,6,"2025-06-17T19:10:47.027",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323726,1750187447037,"fUST",-522.41,0.00023232,6,"2025-06-17T19:10:47.037",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323727,1750187447047,"fUST",-495.83085434,0.00023232,6,"2025-06-17T19:10:47.047",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323728,1750187447057,"fUST",-1187.46,0.00023232,6,"2025-06-17T19:10:47.057",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323729,1750187447068,"fUST",-460.0,0.00023232,6,"2025-06-17T19:10:47.068",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323730,1750187447079,"fUST",-460.0,0.00023232,6,"2025-06-17T19:10:47.079",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323731,1750187447089,"fUST",-460.0,0.00023232,6,"2025-06-17T19:10:47.089",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323732,1750187447099,"fUST",-768.08,0.00023232,6,"2025-06-17T19:10:47.099",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323733,1750187447110,"fUST",-1166.0,0.00023232,6,"2025-06-17T19:10:47.110",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323734,1750187447120,"fUST",-460.0,0.00023232,6,"2025-06-17T19:10:47.120",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323735,1750187447130,"fUST",-527.07,0.00023232,6,"2025-06-17T19:10:47.130",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323736,1750187447140,"fUST",-504.37,0.00023232,6,"2025-06-17T19:10:47.140",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323737,1750187447150,"fUST",-460.0,0.00023232,6,"2025-06-17T19:10:47.150",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323738,1750187447162,"fUST",-460.0,0.00023232,6,"2025-06-17T19:10:47.162",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323739,1750187447176,"fUST",-515.05,0.00023232,6,"2025-06-17T19:10:47.176",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323740,1750187447185,"fUST",-491.62,0.00023232,6,"2025-06-17T19:10:47.185",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323741,1750187447195,"fUST",-2040.38,0.00023232,6,"2025-06-17T19:10:47.195",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323742,1750187447207,"fUST",-460.0,0.00023232,6,"2025-06-17T19:10:47.207",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323743,1750187447218,"fUST",-460.0,0.00023232,6,"2025-06-17T19:10:47.218",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323744,1750187447229,"fUST",-1128.58,0.00023232,6,"2025-06-17T19:10:47.229",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323745,1750187447240,"fUST",-689.88,0.00023232,6,"2025-06-17T19:10:47.240",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323746,1750187447250,"fUST",-460.0,0.00023232,6,"2025-06-17T19:10:47.250",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323747,1750187447259,"fUST",-462.05,0.00023232,6,"2025-06-17T19:10:47.259",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323748,1750187447269,"fUST",-500.0,0.00023246,2,"2025-06-17T19:10:47.269",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323749,1750187447280,"fUST",-500.0,0.00023309,2,"2025-06-17T19:10:47.280",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323750,1750187447290,"fUST",-223.9,0.00023313,6,"2025-06-17T19:10:47.290",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323751,1750187447299,"fUST",-348.76385865,0.00023314,9,"2025-06-17T19:10:47.299",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323752,1750187447309,"fUST",-1500.0,0.00023331,2,"2025-06-17T19:10:47.309",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323753,1750187447319,"fUST",-500.0,0.00023337,2,"2025-06-17T19:10:47.319",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323754,1750187447331,"fUST",-460.0,0.00023342,6,"2025-06-17T19:10:47.331",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323755,1750187447341,"fUST",-1187.39,0.00023342,6,"2025-06-17T19:10:47.341",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323756,1750187447351,"fUST",-1108.9,0.00023342,6,"2025-06-17T19:10:47.351",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323757,1750187447361,"fUST",-559.9,0.00023342,6,"2025-06-17T19:10:47.361",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323758,1750187447371,"fUST",-773.61,0.00023342,6,"2025-06-17T19:10:47.371",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323759,1750187447381,"fUST",-964.52,0.00023342,6,"2025-06-17T19:10:47.381",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323760,1750187447391,"fUST",-522.41,0.00023342,6,"2025-06-17T19:10:47.391",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323761,1750187447401,"fUST",-1187.46,0.00023342,6,"2025-06-17T19:10:47.401",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323762,1750187447411,"fUST",-460.0,0.00023342,6,"2025-06-17T19:10:47.411",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323763,1750187447421,"fUST",-460.0,0.00023342,6,"2025-06-17T19:10:47.421",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323764,1750187447431,"fUST",-460.0,0.00023342,6,"2025-06-17T19:10:47.431",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323765,1750187447440,"fUST",-768.08,0.00023342,6,"2025-06-17T19:10:47.440",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323766,1750187447450,"fUST",-1166.0,0.00023342,6,"2025-06-17T19:10:47.450",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323767,1750187447650,"fUST",-460.0,0.00023342,6,"2025-06-17T19:10:47.650",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323768,1750187447661,"fUST",-527.07,0.00023342,6,"2025-06-17T19:10:47.661",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323769,1750187447670,"fUST",-504.37,0.00023342,6,"2025-06-17T19:10:47.670",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323770,1750187447680,"fUST",-460.0,0.00023342,6,"2025-06-17T19:10:47.680",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323771,1750187447690,"fUST",-460.0,0.00023342,6,"2025-06-17T19:10:47.690",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323772,1750187447700,"fUST",-515.05,0.00023342,6,"2025-06-17T19:10:47.700",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323773,1750187447710,"fUST",-491.62,0.00023342,6,"2025-06-17T19:10:47.710",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323774,1750187447719,"fUST",-2040.38,0.00023342,6,"2025-06-17T19:10:47.719",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323775,1750187447728,"fUST",-460.0,0.00023342,6,"2025-06-17T19:10:47.728",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323776,1750187447737,"fUST",-460.0,0.00023342,6,"2025-06-17T19:10:47.737",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323777,1750187447747,"fUST",-1128.58,0.00023342,6,"2025-06-17T19:10:47.747",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323778,1750187447756,"fUST",-689.88,0.00023342,6,"2025-06-17T19:10:47.756",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323779,1750187447766,"fUST",-530.72,0.00023342,6,"2025-06-17T19:10:47.766",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323780,1750187447775,"fUST",-462.05,0.00023342,6,"2025-06-17T19:10:47.775",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323781,1750187447785,"fUST",-151.0,0.0002335,7,"2025-06-17T19:10:47.785",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323782,1750187447794,"fUST",-160.0,0.00023356,2,"2025-06-17T19:10:47.794",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323783,1750187447804,"fUST",-500.0,0.000234,2,"2025-06-17T19:10:47.804",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323784,1750187447814,"fUST",-339.53770641,0.00023452,6,"2025-06-17T19:10:47.814",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323785,1750187447824,"fUST",-1187.39,0.00023452,6,"2025-06-17T19:10:47.824",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323786,1750187447833,"fUST",-1108.9,0.00023452,6,"2025-06-17T19:10:47.833",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323787,1750187447843,"fUST",-559.9,0.00023452,6,"2025-06-17T19:10:47.843",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323788,1750187447852,"fUST",-773.61,0.00023452,6,"2025-06-17T19:10:47.852",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323789,1750187447861,"fUST",-964.52,0.00023452,6,"2025-06-17T19:10:47.861",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323790,1750187447871,"fUST",-522.41,0.00023452,6,"2025-06-17T19:10:47.871",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323791,1750187447880,"fUST",-1187.46,0.00023452,6,"2025-06-17T19:10:47.880",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323792,1750187447889,"fUST",-460.0,0.00023452,6,"2025-06-17T19:10:47.889",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323793,1750187447898,"fUST",-460.0,0.00023452,6,"2025-06-17T19:10:47.898",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323794,1750187447908,"fUST",-266.8487205,0.00023452,6,"2025-06-17T19:10:47.908",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323795,1750187447917,"fUST",-768.08,0.00023452,6,"2025-06-17T19:10:47.917",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323796,1750187447926,"fUST",-1166.0,0.00023452,6,"2025-06-17T19:10:47.926",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323797,1750187447936,"fUST",-202.19,0.00023452,6,"2025-06-17T19:10:47.936",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323798,1750187447945,"fUST",-527.07,0.00023452,6,"2025-06-17T19:10:47.945",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323799,1750187447956,"fUST",-504.37,0.00023452,6,"2025-06-17T19:10:47.956",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323800,1750187447965,"fUST",-460.0,0.00023452,6,"2025-06-17T19:10:47.965",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323801,1750187447975,"fUST",-460.0,0.00023452,6,"2025-06-17T19:10:47.975",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323802,1750187447985,"fUST",-515.05,0.00023452,6,"2025-06-17T19:10:47.985",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323803,1750187447995,"fUST",-491.62,0.00023452,6,"2025-06-17T19:10:47.995",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323804,1750187448005,"fUST",-2040.38,0.00023452,6,"2025-06-17T19:10:48.005",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323805,1750187448014,"fUST",-460.0,0.00023452,6,"2025-06-17T19:10:48.014",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323806,1750187448024,"fUST",-204.6,0.00023452,6,"2025-06-17T19:10:48.024",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323807,1750187448034,"fUST",-1128.58,0.00023452,6,"2025-06-17T19:10:48.034",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323808,1750187448044,"fUST",-689.88,0.00023452,6,"2025-06-17T19:10:48.044",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323809,1750187448053,"fUST",-462.05,0.00023452,6,"2025-06-17T19:10:48.053",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323810,1750187448063,"fUST",-156.851535,0.00023452,2,"2025-06-17T19:10:48.063",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323811,1750187448072,"fUST",-223.9,0.00023453,6,"2025-06-17T19:10:48.072",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323812,1750187448082,"fUST",-500.0,0.00023461,2,"2025-06-17T19:10:48.082",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323813,1750187448092,"fUST",-500.0,0.00023462,2,"2025-06-17T19:10:48.092",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323814,1750187448101,"fUST",-420.0,0.00023469,2,"2025-06-17T19:10:48.101",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323815,1750187448111,"fUST",-215.0738,0.00023486,2,"2025-06-17T19:10:48.111",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323816,1750187448121,"fUST",-348.76385865,0.00023486,9,"2025-06-17T19:10:48.121",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323817,1750187448131,"fUST",-168.0,0.00023489,2,"2025-06-17T19:10:48.131",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323818,1750187448141,"fUST",-1187.39,0.00023561,6,"2025-06-17T19:10:48.141",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323819,1750187448151,"fUST",-1108.9,0.00023561,6,"2025-06-17T19:10:48.151",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323820,1750187448162,"fUST",-559.9,0.00023561,6,"2025-06-17T19:10:48.162",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323821,1750187448174,"fUST",-773.61,0.00023561,6,"2025-06-17T19:10:48.174",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323822,1750187448187,"fUST",-964.52,0.00023561,6,"2025-06-17T19:10:48.187",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323823,1750187448196,"fUST",-522.41,0.00023561,6,"2025-06-17T19:10:48.196",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323824,1750187448207,"fUST",-1187.46,0.00023561,6,"2025-06-17T19:10:48.207",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323825,1750187448217,"fUST",-460.0,0.00023561,6,"2025-06-17T19:10:48.217",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323826,1750187448227,"fUST",-460.0,0.00023561,6,"2025-06-17T19:10:48.227",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323827,1750187448236,"fUST",-768.08,0.00023561,6,"2025-06-17T19:10:48.236",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323828,1750187448246,"fUST",-1166.0,0.00023561,6,"2025-06-17T19:10:48.246",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323829,1750187448256,"fUST",-527.07,0.00023561,6,"2025-06-17T19:10:48.256",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323830,1750187448266,"fUST",-504.37,0.00023561,6,"2025-06-17T19:10:48.266",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323831,1750187448276,"fUST",-460.0,0.00023561,6,"2025-06-17T19:10:48.276",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323832,1750187448287,"fUST",-460.0,0.00023561,6,"2025-06-17T19:10:48.287",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323833,1750187448297,"fUST",-515.05,0.00023561,6,"2025-06-17T19:10:48.297",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323834,1750187448307,"fUST",-491.62,0.00023561,6,"2025-06-17T19:10:48.307",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323835,1750187448318,"fUST",-2040.38,0.00023561,6,"2025-06-17T19:10:48.318",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323836,1750187448328,"fUST",-460.0,0.00023561,6,"2025-06-17T19:10:48.328",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323837,1750187448339,"fUST",-1128.58,0.00023561,6,"2025-06-17T19:10:48.339",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323838,1750187448350,"fUST",-689.88,0.00023561,6,"2025-06-17T19:10:48.350",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323839,1750187448360,"fUST",-462.05,0.00023561,6,"2025-06-17T19:10:48.360",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323840,1750187448370,"fUST",-500.0,0.00023565,2,"2025-06-17T19:10:48.370",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323841,1750187448379,"fUST",-500.0,0.00023591,2,"2025-06-17T19:10:48.379",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323842,1750187448389,"fUST",-223.9,0.00023594,6,"2025-06-17T19:10:48.389",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323843,1750187448398,"fUST",-151.0,0.00023597,7,"2025-06-17T19:10:48.398",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323844,1750187448407,"fUST",-500.0,0.00023599,2,"2025-06-17T19:10:48.407",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323845,1750187448417,"fUST",-960.75,0.000236,7,"2025-06-17T19:10:48.417",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323846,1750187448426,"fUST",-235.70188856,0.00023603,2,"2025-06-17T19:10:48.426",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323847,1750187448435,"fUST",-500.0,0.00023605,2,"2025-06-17T19:10:48.435",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323848,1750187448445,"fUST",-837.59613405,0.0002364,2,"2025-06-17T19:10:48.445",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323849,1750187448454,"fUST",-1000.0,0.00023641,2,"2025-06-17T19:10:48.454",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323850,1750187448463,"fUST",-1000.0,0.00023641,2,"2025-06-17T19:10:48.463",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323851,1750187448473,"fUST",-1000.0,0.00023641,2,"2025-06-17T19:10:48.473",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323852,1750187448482,"fUST",-1200.0,0.00023641,2,"2025-06-17T19:10:48.482",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323853,1750187448491,"fUST",-1000.0,0.00023641,2,"2025-06-17T19:10:48.491",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323854,1750187448501,"fUST",-1000.0,0.00023641,2,"2025-06-17T19:10:48.501",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323855,1750187448512,"fUST",-1000.0,0.00023641,2,"2025-06-17T19:10:48.512",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323856,1750187448521,"fUST",-287.0,0.00023652,2,"2025-06-17T19:10:48.521",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323857,1750187448531,"fUST",-348.76385865,0.00023659,9,"2025-06-17T19:10:48.531",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323858,1750187448541,"fUST",-1187.39,0.00023671,6,"2025-06-17T19:10:48.541",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323859,1750187448551,"fUST",-1108.9,0.00023671,6,"2025-06-17T19:10:48.551",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323860,1750187448562,"fUST",-559.9,0.00023671,6,"2025-06-17T19:10:48.562",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323861,1750187448571,"fUST",-773.61,0.00023671,6,"2025-06-17T19:10:48.571",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323862,1750187448581,"fUST",-964.52,0.00023671,6,"2025-06-17T19:10:48.581",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323863,1750187448590,"fUST",-522.41,0.00023671,6,"2025-06-17T19:10:48.590",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323864,1750187448600,"fUST",-1187.46,0.00023671,6,"2025-06-17T19:10:48.600",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323865,1750187448609,"fUST",-460.0,0.00023671,6,"2025-06-17T19:10:48.609",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323866,1750187448620,"fUST",-460.0,0.00023671,6,"2025-06-17T19:10:48.620",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323867,1750187448629,"fUST",-768.08,0.00023671,6,"2025-06-17T19:10:48.629",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323868,1750187448639,"fUST",-1166.0,0.00023671,6,"2025-06-17T19:10:48.639",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323869,1750187448649,"fUST",-527.07,0.00023671,6,"2025-06-17T19:10:48.649",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323870,1750187448660,"fUST",-504.37,0.00023671,6,"2025-06-17T19:10:48.660",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323871,1750187448669,"fUST",-460.0,0.00023671,6,"2025-06-17T19:10:48.669",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323872,1750187448678,"fUST",-460.0,0.00023671,6,"2025-06-17T19:10:48.678",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323873,1750187448688,"fUST",-515.05,0.00023671,6,"2025-06-17T19:10:48.688",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323874,1750187448697,"fUST",-491.62,0.00023671,6,"2025-06-17T19:10:48.697",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323875,1750187448707,"fUST",-2040.38,0.00023671,6,"2025-06-17T19:10:48.707",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323876,1750187448716,"fUST",-460.0,0.00023671,6,"2025-06-17T19:10:48.716",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323877,1750187448725,"fUST",-1128.58,0.00023671,6,"2025-06-17T19:10:48.725",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323878,1750187448734,"fUST",-689.88,0.00023671,6,"2025-06-17T19:10:48.734",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323879,1750187448743,"fUST",-462.05,0.00023671,6,"2025-06-17T19:10:48.743",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323880,1750187448753,"fUST",-168.0,0.00023672,2,"2025-06-17T19:10:48.753",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323881,1750187448763,"fUST",-153.0,0.0002371,2,"2025-06-17T19:10:48.763",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323882,1750187448772,"fUST",-153.0,0.0002371,2,"2025-06-17T19:10:48.772",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323883,1750187448781,"fUST",-223.9,0.00023735,6,"2025-06-17T19:10:48.781",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323884,1750187448790,"fUST",-1000.0,0.00023762,2,"2025-06-17T19:10:48.790",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323885,1750187448800,"fUST",-1000.0,0.00023762,2,"2025-06-17T19:10:48.800",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323886,1750187448809,"fUST",-1000.0,0.00023762,2,"2025-06-17T19:10:48.809",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323887,1750187448818,"fUST",-1000.0,0.00023765,2,"2025-06-17T19:10:48.818",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323888,1750187448827,"fUST",-2000.0,0.0002378,7,"2025-06-17T19:10:48.827",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323889,1750187448836,"fUST",-2000.0,0.0002378,7,"2025-06-17T19:10:48.836",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323890,1750187448845,"fUST",-2000.0,0.0002378,7,"2025-06-17T19:10:48.845",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323891,1750187448855,"fUST",-2000.0,0.0002378,7,"2025-06-17T19:10:48.855",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323892,1750187448864,"fUST",-2122.22143324,0.0002378,7,"2025-06-17T19:10:48.864",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323893,1750187448873,"fUST",-1187.39,0.0002378,6,"2025-06-17T19:10:48.873",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323894,1750187448883,"fUST",-1108.9,0.0002378,6,"2025-06-17T19:10:48.883",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323895,1750187448893,"fUST",-559.9,0.0002378,6,"2025-06-17T19:10:48.893",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323896,1750187448902,"fUST",-773.61,0.0002378,6,"2025-06-17T19:10:48.902",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323897,1750187448912,"fUST",-964.52,0.0002378,6,"2025-06-17T19:10:48.912",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323898,1750187448921,"fUST",-522.41,0.0002378,6,"2025-06-17T19:10:48.921",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323899,1750187448931,"fUST",-1187.46,0.0002378,6,"2025-06-17T19:10:48.931",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323900,1750187448941,"fUST",-460.0,0.0002378,6,"2025-06-17T19:10:48.941",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323901,1750187448951,"fUST",-460.0,0.0002378,6,"2025-06-17T19:10:48.951",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323902,1750187448961,"fUST",-768.08,0.0002378,6,"2025-06-17T19:10:48.961",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323903,1750187448971,"fUST",-1166.0,0.0002378,6,"2025-06-17T19:10:48.971",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323904,1750187448980,"fUST",-527.07,0.0002378,6,"2025-06-17T19:10:48.980",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323905,1750187448990,"fUST",-504.37,0.0002378,6,"2025-06-17T19:10:48.990",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323906,1750187449000,"fUST",-460.0,0.0002378,6,"2025-06-17T19:10:49.000",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323907,1750187449011,"fUST",-334.63,0.0002378,6,"2025-06-17T19:10:49.011",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323908,1750187449020,"fUST",-515.05,0.0002378,6,"2025-06-17T19:10:49.020",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323909,1750187449030,"fUST",-491.62,0.0002378,6,"2025-06-17T19:10:49.030",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323910,1750187449039,"fUST",-2040.38,0.0002378,6,"2025-06-17T19:10:49.039",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323911,1750187449049,"fUST",-460.0,0.0002378,6,"2025-06-17T19:10:49.049",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323912,1750187449058,"fUST",-1128.58,0.0002378,6,"2025-06-17T19:10:49.058",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323913,1750187449068,"fUST",-689.88,0.0002378,6,"2025-06-17T19:10:49.068",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323914,1750187449077,"fUST",-462.05,0.0002378,6,"2025-06-17T19:10:49.077",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323915,1750187449086,"fUST",-500.0,0.00023782,2,"2025-06-17T19:10:49.086",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323916,1750187449097,"fUST",-238.752,0.00023788,7,"2025-06-17T19:10:49.097",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323917,1750187449107,"fUST",-1000.0,0.00023794,2,"2025-06-17T19:10:49.107",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323918,1750187449116,"fUST",-160.0,0.000238,7,"2025-06-17T19:10:49.116",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323919,1750187449125,"fUST",-348.76385865,0.00023831,10,"2025-06-17T19:10:49.125",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323920,1750187449135,"fUST",-223.9,0.00023875,6,"2025-06-17T19:10:49.135",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323921,1750187449145,"fUST",-1000.0,0.00023878,2,"2025-06-17T19:10:49.145",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323922,1750187449154,"fUST",-1187.39,0.0002389,6,"2025-06-17T19:10:49.154",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323923,1750187449168,"fUST",-1108.9,0.0002389,6,"2025-06-17T19:10:49.168",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323924,1750187449177,"fUST",-559.9,0.0002389,6,"2025-06-17T19:10:49.177",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323925,1750187449186,"fUST",-773.61,0.0002389,6,"2025-06-17T19:10:49.186",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323926,1750187449196,"fUST",-964.52,0.0002389,6,"2025-06-17T19:10:49.196",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323927,1750187449207,"fUST",-522.41,0.0002389,6,"2025-06-17T19:10:49.207",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323928,1750187449216,"fUST",-1187.46,0.0002389,6,"2025-06-17T19:10:49.216",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323929,1750187449225,"fUST",-384.9647779,0.0002389,6,"2025-06-17T19:10:49.225",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323930,1750187449234,"fUST",-460.0,0.0002389,6,"2025-06-17T19:10:49.234",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323931,1750187449244,"fUST",-768.08,0.0002389,6,"2025-06-17T19:10:49.244",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323932,1750187449254,"fUST",-1166.0,0.0002389,6,"2025-06-17T19:10:49.254",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323933,1750187449263,"fUST",-527.07,0.0002389,6,"2025-06-17T19:10:49.263",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323934,1750187449272,"fUST",-504.37,0.0002389,6,"2025-06-17T19:10:49.272",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323935,1750187449282,"fUST",-460.0,0.0002389,6,"2025-06-17T19:10:49.282",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323936,1750187449292,"fUST",-515.05,0.0002389,6,"2025-06-17T19:10:49.292",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323937,1750187449301,"fUST",-491.62,0.0002389,6,"2025-06-17T19:10:49.301",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323938,1750187449310,"fUST",-2040.38,0.0002389,6,"2025-06-17T19:10:49.310",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323939,1750187449319,"fUST",-460.0,0.0002389,6,"2025-06-17T19:10:49.319",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323940,1750187449330,"fUST",-1128.58,0.0002389,6,"2025-06-17T19:10:49.330",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323941,1750187449339,"fUST",-689.88,0.0002389,6,"2025-06-17T19:10:49.339",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323942,1750187449349,"fUST",-462.05,0.0002389,6,"2025-06-17T19:10:49.349",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323943,1750187449360,"fUST",-626.72312379,0.000239,2,"2025-06-17T19:10:49.360",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323944,1750187449370,"fUST",-200.0,0.000239,3,"2025-06-17T19:10:49.370",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323945,1750187449379,"fUST",-1084.74449099,0.00023948,2,"2025-06-17T19:10:49.379",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323946,1750187449389,"fUST",-718.648217,0.00023949,3,"2025-06-17T19:10:49.389",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323947,1750187449398,"fUST",-250.0,0.00023973,2,"2025-06-17T19:10:49.398",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323948,1750187449409,"fUST",-76654.33646717,0.00024,2,"2025-06-17T19:10:49.409",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323949,1750187449418,"fUST",-500.0,0.00024,2,"2025-06-17T19:10:49.418",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323950,1750187449427,"fUST",-424.16,0.00024,2,"2025-06-17T19:10:49.427",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323951,1750187449437,"fUST",-151.0,0.00024,7,"2025-06-17T19:10:49.437",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323952,1750187449448,"fUST",-151.0,0.00024,7,"2025-06-17T19:10:49.448",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323953,1750187449458,"fUST",-151.0,0.00024,7,"2025-06-17T19:10:49.458",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323954,1750187449468,"fUST",-3231.9,0.00024,7,"2025-06-17T19:10:49.468",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323955,1750187449479,"fUST",-3000.0,0.00024,2,"2025-06-17T19:10:49.479",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323956,1750187449489,"fUST",-202.43673506,0.00024,2,"2025-06-17T19:10:49.489",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323957,1750187449499,"fUST",-1187.39,0.00024,6,"2025-06-17T19:10:49.499",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323958,1750187449509,"fUST",-1108.9,0.00024,6,"2025-06-17T19:10:49.509",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323959,1750187449520,"fUST",-559.9,0.00024,6,"2025-06-17T19:10:49.520",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323960,1750187449529,"fUST",-773.61,0.00024,6,"2025-06-17T19:10:49.529",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323961,1750187449539,"fUST",-964.52,0.00024,6,"2025-06-17T19:10:49.539",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323962,1750187449549,"fUST",-522.41,0.00024,6,"2025-06-17T19:10:49.549",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323963,1750187449558,"fUST",-1187.46,0.00024,6,"2025-06-17T19:10:49.558",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323964,1750187449567,"fUST",-460.0,0.00024,6,"2025-06-17T19:10:49.567",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323965,1750187449577,"fUST",-768.08,0.00024,6,"2025-06-17T19:10:49.577",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323966,1750187449587,"fUST",-158.63389404,0.00024,2,"2025-06-17T19:10:49.587",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323967,1750187449597,"fUST",-229.94211981,0.00024,7,"2025-06-17T19:10:49.597",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323968,1750187449607,"fUST",-1166.0,0.00024,6,"2025-06-17T19:10:49.607",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323969,1750187449617,"fUST",-527.07,0.00024,6,"2025-06-17T19:10:49.617",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323970,1750187449627,"fUST",-504.37,0.00024,6,"2025-06-17T19:10:49.627",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323971,1750187449637,"fUST",-460.0,0.00024,6,"2025-06-17T19:10:49.637",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323972,1750187449646,"fUST",-515.05,0.00024,6,"2025-06-17T19:10:49.646",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323973,1750187449656,"fUST",-2040.38,0.00024,6,"2025-06-17T19:10:49.656",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323974,1750187449666,"fUST",-491.62,0.00024,6,"2025-06-17T19:10:49.666",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323975,1750187449676,"fUST",-460.0,0.00024,6,"2025-06-17T19:10:49.676",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323976,1750187449685,"fUST",-1128.58,0.00024,6,"2025-06-17T19:10:49.685",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323977,1750187449697,"fUST",-689.88,0.00024,6,"2025-06-17T19:10:49.697",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323978,1750187449709,"fUST",-462.05,0.00024,6,"2025-06-17T19:10:49.709",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323979,1750187449720,"fUST",-348.76385865,0.00024003,10,"2025-06-17T19:10:49.720",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323980,1750187449733,"fUST",-3000.0,0.0002401,2,"2025-06-17T19:10:49.733",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323981,1750187449745,"fUST",-223.9,0.00024016,7,"2025-06-17T19:10:49.745",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323982,1750187449760,"fUST",-3000.0,0.0002402,2,"2025-06-17T19:10:49.760",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323983,1750187449771,"fUST",-3000.0,0.0002403,2,"2025-06-17T19:10:49.771",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323984,1750187449782,"fUST",-3000.0,0.0002404,2,"2025-06-17T19:10:49.782",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323985,1750187449792,"fUST",-3000.0,0.0002405,2,"2025-06-17T19:10:49.792",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323986,1750187449802,"fUST",-3000.0,0.0002406,2,"2025-06-17T19:10:49.802",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323987,1750187449812,"fUST",-3000.0,0.0002407,2,"2025-06-17T19:10:49.812",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323988,1750187449822,"fUST",-168.0,0.00024074,2,"2025-06-17T19:10:49.822",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323989,1750187449831,"fUST",-3000.0,0.0002408,2,"2025-06-17T19:10:49.831",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323990,1750187449841,"fUST",-235.70188856,0.00024088,2,"2025-06-17T19:10:49.841",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323991,1750187449850,"fUST",-3000.0,0.0002409,2,"2025-06-17T19:10:49.850",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323992,1750187449860,"fUST",-3000.0,0.000241,2,"2025-06-17T19:10:49.860",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323993,1750187449869,"fUST",-1187.39,0.00024109,6,"2025-06-17T19:10:49.869",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323994,1750187449879,"fUST",-1108.9,0.00024109,6,"2025-06-17T19:10:49.879",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323995,1750187449888,"fUST",-559.9,0.00024109,6,"2025-06-17T19:10:49.888",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323996,1750187449898,"fUST",-773.61,0.00024109,6,"2025-06-17T19:10:49.898",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323997,1750187449907,"fUST",-964.52,0.00024109,6,"2025-06-17T19:10:49.907",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323998,1750187449917,"fUST",-522.41,0.00024109,6,"2025-06-17T19:10:49.917",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366323999,1750187449927,"fUST",-1187.46,0.00024109,6,"2025-06-17T19:10:49.927",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324000,1750187449936,"fUST",-460.0,0.00024109,6,"2025-06-17T19:10:49.936",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324001,1750187449945,"fUST",-768.08,0.00024109,6,"2025-06-17T19:10:49.945",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324002,1750187449954,"fUST",-1166.0,0.00024109,6,"2025-06-17T19:10:49.954",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324003,1750187449964,"fUST",-527.07,0.00024109,6,"2025-06-17T19:10:49.964",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324004,1750187449973,"fUST",-504.37,0.00024109,6,"2025-06-17T19:10:49.973",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324005,1750187449983,"fUST",-259.75,0.00024109,6,"2025-06-17T19:10:49.983",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324006,1750187449993,"fUST",-460.0,0.00024109,6,"2025-06-17T19:10:49.993",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324007,1750187450003,"fUST",-460.0,0.00024109,6,"2025-06-17T19:10:50.003",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324008,1750187450013,"fUST",-460.0,0.00024109,6,"2025-06-17T19:10:50.013",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324009,1750187450022,"fUST",-515.05,0.00024109,6,"2025-06-17T19:10:50.022",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324010,1750187450032,"fUST",-2040.38,0.00024109,6,"2025-06-17T19:10:50.032",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324011,1750187450041,"fUST",-491.62,0.00024109,6,"2025-06-17T19:10:50.041",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324012,1750187450050,"fUST",-385.2663243,0.00024109,6,"2025-06-17T19:10:50.050",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324013,1750187450060,"fUST",-1128.58,0.00024109,6,"2025-06-17T19:10:50.060",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324014,1750187450069,"fUST",-689.88,0.00024109,6,"2025-06-17T19:10:50.069",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324015,1750187450079,"fUST",-462.05,0.00024109,6,"2025-06-17T19:10:50.079",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324016,1750187450089,"fUST",-3000.0,0.0002411,2,"2025-06-17T19:10:50.089",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324017,1750187450098,"fUST",-3000.0,0.0002412,2,"2025-06-17T19:10:50.098",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324018,1750187450107,"fUST",-3000.0,0.0002413,2,"2025-06-17T19:10:50.107",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324019,1750187450116,"fUST",-3000.0,0.0002414,2,"2025-06-17T19:10:50.116",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324020,1750187450126,"fUST",-3000.0,0.0002415,2,"2025-06-17T19:10:50.126",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324021,1750187450135,"fUST",-223.9,0.00024157,7,"2025-06-17T19:10:50.135",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324022,1750187450144,"fUST",-206.0,0.0002416,2,"2025-06-17T19:10:50.144",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324023,1750187450154,"fUST",-3000.0,0.0002416,2,"2025-06-17T19:10:50.154",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324024,1750187450165,"fUST",-3000.0,0.0002417,2,"2025-06-17T19:10:50.165",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324025,1750187450174,"fUST",-964.0,0.00024175,2,"2025-06-17T19:10:50.174",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324026,1750187450183,"fUST",-2160.0,0.00024175,2,"2025-06-17T19:10:50.183",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324027,1750187450192,"fUST",-348.76385865,0.00024176,10,"2025-06-17T19:10:50.192",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324028,1750187450203,"fUST",-3000.0,0.0002418,2,"2025-06-17T19:10:50.203",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324029,1750187450212,"fUST",-2816.68661021,0.00024185,2,"2025-06-17T19:10:50.212",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324030,1750187450222,"fUST",-1747.0,0.00024187,3,"2025-06-17T19:10:50.222",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324031,1750187450231,"fUST",-1747.0,0.00024187,3,"2025-06-17T19:10:50.231",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324032,1750187450241,"fUST",-1747.0,0.00024187,3,"2025-06-17T19:10:50.241",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324033,1750187450251,"fUST",-759.96256108,0.00024187,3,"2025-06-17T19:10:50.251",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324034,1750187450260,"fUST",-153.0,0.00024187,3,"2025-06-17T19:10:50.260",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324035,1750187450269,"fUST",-156.01367261,0.00024187,3,"2025-06-17T19:10:50.269",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324036,1750187450279,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.279",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324037,1750187450288,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.288",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324038,1750187450297,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.297",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324039,1750187450306,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.306",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324040,1750187450316,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.316",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324041,1750187450325,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.325",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324042,1750187450335,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.335",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324043,1750187450344,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.344",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324044,1750187450354,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.354",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324045,1750187450363,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.363",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324046,1750187450373,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.373",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324047,1750187450382,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.382",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324048,1750187450392,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.392",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324049,1750187450401,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.401",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324050,1750187450411,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.411",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324051,1750187450420,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.420",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324052,1750187450430,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.430",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324053,1750187450439,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.439",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324054,1750187450448,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.448",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324055,1750187450459,"fUST",-317.0,0.00024187,3,"2025-06-17T19:10:50.459",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324056,1750187450468,"fUST",-168.93924067,0.00024187,3,"2025-06-17T19:10:50.468",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324057,1750187450477,"fUST",-500.0,0.00024189,2,"2025-06-17T19:10:50.477",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324058,1750187450487,"fUST",-1500.0,0.00024189,2,"2025-06-17T19:10:50.487",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324059,1750187450496,"fUST",-1500.0,0.00024189,2,"2025-06-17T19:10:50.496",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324060,1750187450506,"fUST",-1800.0,0.00024189,2,"2025-06-17T19:10:50.506",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324061,1750187450515,"fUST",-1504.27480815,0.00024189,2,"2025-06-17T19:10:50.515",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324062,1750187450525,"fUST",-1004.00044034,0.00024189,2,"2025-06-17T19:10:50.525",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324063,1750187450534,"fUST",-1500.0,0.00024189,2,"2025-06-17T19:10:50.534",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324064,1750187450544,"fUST",-800.0,0.00024189,2,"2025-06-17T19:10:50.544",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324065,1750187450553,"fUST",-3000.0,0.0002419,2,"2025-06-17T19:10:50.553",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324066,1750187450562,"fUST",-800.0,0.0002419,2,"2025-06-17T19:10:50.562",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324067,1750187450572,"fUST",-835.82910252,0.000242,3,"2025-06-17T19:10:50.572",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324068,1750187450581,"fUST",-3000.0,0.000242,2,"2025-06-17T19:10:50.581",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324069,1750187450591,"fUST",-850.0,0.000242,5,"2025-06-17T19:10:50.591",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324070,1750187450600,"fUST",-229.94211981,0.000242,3,"2025-06-17T19:10:50.600",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324071,1750187450610,"fUST",-160.0,0.000242,3,"2025-06-17T19:10:50.610",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324072,1750187450619,"fUST",-3000.0,0.0002421,2,"2025-06-17T19:10:50.619",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324073,1750187450629,"fUST",-183.488416,0.00024219,7,"2025-06-17T19:10:50.629",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324074,1750187450638,"fUST",-183.488416,0.00024219,7,"2025-06-17T19:10:50.638",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324075,1750187450647,"fUST",-1187.39,0.00024219,6,"2025-06-17T19:10:50.647",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324076,1750187450656,"fUST",-1108.9,0.00024219,6,"2025-06-17T19:10:50.656",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324077,1750187450666,"fUST",-559.9,0.00024219,6,"2025-06-17T19:10:50.666",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324078,1750187450675,"fUST",-773.61,0.00024219,6,"2025-06-17T19:10:50.675",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324079,1750187450686,"fUST",-964.52,0.00024219,6,"2025-06-17T19:10:50.686",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324080,1750187450695,"fUST",-522.41,0.00024219,6,"2025-06-17T19:10:50.695",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324081,1750187450704,"fUST",-1187.46,0.00024219,6,"2025-06-17T19:10:50.704",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324082,1750187450832,"fUST",-325.31,0.00024219,6,"2025-06-17T19:10:50.832",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324083,1750187450846,"fUST",-768.08,0.00024219,6,"2025-06-17T19:10:50.846",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324084,1750187450856,"fUST",-1166.0,0.00024219,6,"2025-06-17T19:10:50.856",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324085,1750187450866,"fUST",-527.07,0.00024219,6,"2025-06-17T19:10:50.866",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324086,1750187450875,"fUST",-504.37,0.00024219,6,"2025-06-17T19:10:50.875",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324087,1750187450885,"fUST",-515.05,0.00024219,6,"2025-06-17T19:10:50.885",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324088,1750187450894,"fUST",-2040.38,0.00024219,6,"2025-06-17T19:10:50.894",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324089,1750187450904,"fUST",-491.62,0.00024219,6,"2025-06-17T19:10:50.904",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324090,1750187450913,"fUST",-1128.58,0.00024219,6,"2025-06-17T19:10:50.913",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324091,1750187450922,"fUST",-689.88,0.00024219,6,"2025-06-17T19:10:50.922",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324092,1750187450932,"fUST",-462.05,0.00024219,6,"2025-06-17T19:10:50.932",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324093,1750187450941,"fUST",-3000.0,0.0002422,2,"2025-06-17T19:10:50.941",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324094,1750187450952,"fUST",-3000.0,0.0002423,2,"2025-06-17T19:10:50.952",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324095,1750187450962,"fUST",-800.0,0.00024239,2,"2025-06-17T19:10:50.962",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324096,1750187450971,"fUST",-3000.0,0.0002424,2,"2025-06-17T19:10:50.971",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324097,1750187450981,"fUST",-3000.0,0.0002425,2,"2025-06-17T19:10:50.981",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324098,1750187450991,"fUST",-168.0,0.00024255,2,"2025-06-17T19:10:50.991",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324099,1750187451001,"fUST",-3000.0,0.0002426,2,"2025-06-17T19:10:51.001",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324100,1750187451010,"fUST",-791.68,0.00024267,2,"2025-06-17T19:10:51.010",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324101,1750187451020,"fUST",-3000.0,0.0002427,2,"2025-06-17T19:10:51.020",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324102,1750187451029,"fUST",-371.0,0.00024278,2,"2025-06-17T19:10:51.029",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324103,1750187451039,"fUST",-200.0,0.0002428,10,"2025-06-17T19:10:51.039",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324104,1750187451049,"fUST",-3000.0,0.0002428,2,"2025-06-17T19:10:51.049",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324105,1750187451058,"fUST",-3000.0,0.0002429,2,"2025-06-17T19:10:51.058",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324106,1750187451068,"fUST",-223.9,0.00024297,7,"2025-06-17T19:10:51.068",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324107,1750187451078,"fUST",-800.0,0.00024299,2,"2025-06-17T19:10:51.078",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324108,1750187451087,"fUST",-59298.84700146,0.000243,2,"2025-06-17T19:10:51.087",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324109,1750187451097,"fUST",-1636.29322531,0.000243,7,"2025-06-17T19:10:51.097",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324110,1750187451202,"fUST",-424.62582665,0.000242,3,"2025-06-17T19:10:51.202",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324111,1750187451213,"fUST",-2345.62417336,0.000243,7,"2025-06-17T19:10:51.213",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324112,1750187451225,"fUST",-1070.24555412,0.000243,7,"2025-06-17T19:10:51.225",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324113,1750187451254,"fUST",-602.55,0.00021917,2,"2025-06-17T19:10:51.254",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324114,1750187451264,"fUST",-31123.98704721,0.000243,7,"2025-06-17T19:10:51.264",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324115,1750187451273,"fUST",-160.0,0.000243,7,"2025-06-17T19:10:51.273",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324116,1750187451283,"fUST",-3000.0,0.000243,2,"2025-06-17T19:10:51.283",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324117,1750187451292,"fUST",-699.0,0.000243,2,"2025-06-17T19:10:51.292",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324118,1750187451302,"fUST",-3000.0,0.0002431,2,"2025-06-17T19:10:51.302",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324119,1750187451312,"fUST",-1500.0,0.0002431,2,"2025-06-17T19:10:51.312",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324120,1750187451321,"fUST",-1500.0,0.0002431,2,"2025-06-17T19:10:51.321",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324121,1750187451331,"fUST",-1003.24369858,0.0002431,2,"2025-06-17T19:10:51.331",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324122,1750187451341,"fUST",-500.0,0.00024313,2,"2025-06-17T19:10:51.341",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324123,1750187451350,"fUST",-3000.0,0.0002432,2,"2025-06-17T19:10:51.350",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324124,1750187451360,"fUST",-1187.39,0.00024328,6,"2025-06-17T19:10:51.360",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324125,1750187451369,"fUST",-1108.9,0.00024328,6,"2025-06-17T19:10:51.369",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324126,1750187451379,"fUST",-559.9,0.00024328,6,"2025-06-17T19:10:51.379",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324127,1750187451389,"fUST",-773.61,0.00024328,6,"2025-06-17T19:10:51.389",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324128,1750187451398,"fUST",-964.52,0.00024328,6,"2025-06-17T19:10:51.398",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324129,1750187451408,"fUST",-522.41,0.00024328,6,"2025-06-17T19:10:51.408",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324130,1750187451417,"fUST",-1187.46,0.00024328,6,"2025-06-17T19:10:51.417",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324131,1750187451428,"fUST",-768.08,0.00024328,6,"2025-06-17T19:10:51.428",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324132,1750187451437,"fUST",-1166.0,0.00024328,6,"2025-06-17T19:10:51.437",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324133,1750187451446,"fUST",-527.07,0.00024328,6,"2025-06-17T19:10:51.446",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324134,1750187451456,"fUST",-504.37,0.00024328,6,"2025-06-17T19:10:51.456",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324135,1750187451465,"fUST",-515.05,0.00024328,6,"2025-06-17T19:10:51.465",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324136,1750187451475,"fUST",-2040.38,0.00024328,6,"2025-06-17T19:10:51.475",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324137,1750187451485,"fUST",-491.62,0.00024328,6,"2025-06-17T19:10:51.485",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324138,1750187451494,"fUST",-1128.58,0.00024328,6,"2025-06-17T19:10:51.494",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324139,1750187451503,"fUST",-689.88,0.00024328,6,"2025-06-17T19:10:51.503",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324140,1750187451512,"fUST",-462.05,0.00024328,6,"2025-06-17T19:10:51.512",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324141,1750187451521,"fUST",-3000.0,0.0002433,2,"2025-06-17T19:10:51.521",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324142,1750187451530,"fUST",-800.0,0.00024337,2,"2025-06-17T19:10:51.530",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324143,1750187451539,"fUST",-3000.0,0.0002434,2,"2025-06-17T19:10:51.539",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324144,1750187451549,"fUST",-1500.0,0.00024342,2,"2025-06-17T19:10:51.549",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324145,1750187451558,"fUST",-348.76385865,0.00024348,11,"2025-06-17T19:10:51.558",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324146,1750187451568,"fUST",-3000.0,0.0002435,2,"2025-06-17T19:10:51.568",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324147,1750187451577,"fUST",-800.0,0.00024351,2,"2025-06-17T19:10:51.577",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324148,1750187451587,"fUST",-3000.0,0.0002436,2,"2025-06-17T19:10:51.587",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324149,1750187451596,"fUST",-800.0,0.00024368,2,"2025-06-17T19:10:51.596",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324150,1750187451605,"fUST",-3000.0,0.0002437,2,"2025-06-17T19:10:51.605",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324151,1750187451615,"fUST",-3000.0,0.0002438,2,"2025-06-17T19:10:51.615",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324152,1750187451624,"fUST",-3000.0,0.0002439,2,"2025-06-17T19:10:51.624",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324153,1750187451634,"fUST",-371.0,0.00024393,2,"2025-06-17T19:10:51.634",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324154,1750187451643,"fUST",-500.0,0.00024396,2,"2025-06-17T19:10:51.643",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324155,1750187451653,"fUST",-3000.0,0.000244,2,"2025-06-17T19:10:51.653",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324156,1750187451662,"fUST",-1000.0,0.000244,2,"2025-06-17T19:10:51.662",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324157,1750187451671,"fUST",-3000.0,0.0002441,2,"2025-06-17T19:10:51.671",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324158,1750187451681,"fUST",-1202.91348092,0.0002442,2,"2025-06-17T19:10:51.681",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324159,1750187451693,"fUST",-1797.08651908,0.0002442,2,"2025-06-17T19:10:51.693",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324160,1750187451702,"fUST",-206.0,0.0002443,2,"2025-06-17T19:10:51.702",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324161,1750187451712,"fUST",-3000.0,0.0002443,2,"2025-06-17T19:10:51.712",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324162,1750187451722,"fUST",-160.0,0.00024438,3,"2025-06-17T19:10:51.722",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324163,1750187451732,"fUST",-223.9,0.00024438,7,"2025-06-17T19:10:51.732",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324164,1750187451742,"fUST",-1187.55,0.00024438,6,"2025-06-17T19:10:51.742",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324165,1750187451752,"fUST",-1109.09,0.00024438,6,"2025-06-17T19:10:51.752",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324166,1750187451763,"fUST",-560.12,0.00024438,6,"2025-06-17T19:10:51.763",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324167,1750187451772,"fUST",-773.72,0.00024438,6,"2025-06-17T19:10:51.772",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324168,1750187451782,"fUST",-964.6,0.00024438,6,"2025-06-17T19:10:51.782",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324169,1750187451791,"fUST",-522.55691532,0.00024438,6,"2025-06-17T19:10:51.791",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324170,1750187451801,"fUST",-1187.54328144,0.00024438,6,"2025-06-17T19:10:51.801",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324171,1750187451811,"fUST",-768.13937155,0.00024438,6,"2025-06-17T19:10:51.811",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324172,1750187451821,"fUST",-1166.06948697,0.00024438,6,"2025-06-17T19:10:51.821",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324173,1750187451830,"fUST",-527.24861856,0.00024438,6,"2025-06-17T19:10:51.830",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324174,1750187451839,"fUST",-504.55,0.00024438,6,"2025-06-17T19:10:51.839",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324175,1750187451848,"fUST",-515.28,0.00024438,6,"2025-06-17T19:10:51.848",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324176,1750187451858,"fUST",-2040.43840868,0.00024438,6,"2025-06-17T19:10:51.858",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324177,1750187451867,"fUST",-491.76036688,0.00024438,6,"2025-06-17T19:10:51.867",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324178,1750187451877,"fUST",-1128.60354554,0.00024438,6,"2025-06-17T19:10:51.877",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324179,1750187451887,"fUST",-689.99596116,0.00024438,6,"2025-06-17T19:10:51.887",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324180,1750187451896,"fUST",-462.23493095,0.00024438,6,"2025-06-17T19:10:51.896",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324181,1750187451906,"fUST",-4261.70057,0.0002444,2,"2025-06-17T19:10:51.906",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324182,1750187451915,"fUST",-371.0,0.00024441,2,"2025-06-17T19:10:51.915",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324183,1750187451924,"fUST",-2125.97,0.00024465,2,"2025-06-17T19:10:51.924",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324184,1750187451934,"fUST",-2125.97,0.00024493,2,"2025-06-17T19:10:51.934",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324185,1750187451944,"fUST",-150.0,0.000245,2,"2025-06-17T19:10:51.944",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324186,1750187451952,"fUST",-5000.0,0.000245,30,"2025-06-17T19:10:51.952",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324187,1750187451963,"fUST",-834.72399643,0.000245,3,"2025-06-17T19:10:51.963",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324188,1750187451972,"fUST",-6162.39951576,0.0002451,7,"2025-06-17T19:10:51.972",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324189,1750187451982,"fUST",-2125.97,0.0002452,2,"2025-06-17T19:10:51.982",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324190,1750187451991,"fUST",-348.76385865,0.00024521,11,"2025-06-17T19:10:51.991",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324191,1750187452001,"fUST",-2125.97,0.00024547,2,"2025-06-17T19:10:52.001",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324192,1750187452011,"fUST",-371.0,0.00024559,2,"2025-06-17T19:10:52.011",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324193,1750187452020,"fUST",-151.0,0.00024565,7,"2025-06-17T19:10:52.020",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324194,1750187452029,"fUST",-151.0,0.00024565,7,"2025-06-17T19:10:52.029",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324195,1750187452039,"fUST",-151.0,0.00024565,7,"2025-06-17T19:10:52.039",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324196,1750187452048,"fUST",-151.0,0.00024565,7,"2025-06-17T19:10:52.048",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324197,1750187452058,"fUST",-18011.00452126,0.00024566,7,"2025-06-17T19:10:52.058",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324198,1750187452067,"fUST",-35303.53907649,0.00024566,7,"2025-06-17T19:10:52.067",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324199,1750187452076,"fUST",-500.0,0.00024567,2,"2025-06-17T19:10:52.076",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324200,1750187452086,"fUST",-235.70188856,0.00024573,2,"2025-06-17T19:10:52.086",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324201,1750187452095,"fUST",-1511.18659776,0.00024575,2,"2025-06-17T19:10:52.095",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324202,1750187452107,"fUST",-614.78340224,0.00024575,2,"2025-06-17T19:10:52.107",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324203,1750187452117,"fUST",-337.55878697,0.00024598,2,"2025-06-17T19:10:52.117",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324204,1750187452188,"fUST",-5000.0,0.00021698,2,"2025-06-17T19:10:52.188",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324205,1750187452198,"fUST",-460.0,0.00021917,6,"2025-06-17T19:10:52.198",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324206,1750187452211,"fUST",-460.0,0.00022027,6,"2025-06-17T19:10:52.211",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324207,1750187452221,"fUST",-460.0,0.00022136,6,"2025-06-17T19:10:52.221",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324208,1750187452231,"fUST",-460.0,0.00022246,6,"2025-06-17T19:10:52.231",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324209,1750187452242,"fUST",-460.0,0.00022356,6,"2025-06-17T19:10:52.242",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324210,1750187452252,"fUST",-460.0,0.00022465,6,"2025-06-17T19:10:52.252",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324211,1750187452261,"fUST",-460.73,0.00022575,6,"2025-06-17T19:10:52.261",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324212,1750187452271,"fUST",-4184.29794421,0.00024598,2,"2025-06-17T19:10:52.271",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324213,1750188422803,"fUST",332.264464,0.00013699,2,"2025-06-17T19:27:02.803",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324216,1750188518547,"fUST",164.05153207,0.0002,30,"2025-06-17T19:28:38.547",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324305,1750188636465,"fUST",-5000.0,0.000198,2,"2025-06-17T19:30:36.465",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324306,1750188636475,"fUST",-792.94556754,0.0002,2,"2025-06-17T19:30:36.475",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324307,1750188636487,"fUST",-332.264464,0.00020187,2,"2025-06-17T19:30:36.487",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324308,1750188636496,"fUST",-179.859304,0.00020718,2,"2025-06-17T19:30:36.496",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324309,1750188636506,"fUST",-500.0,0.00020762,2,"2025-06-17T19:30:36.506",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324310,1750188636516,"fUST",-160.0,0.0002169,2,"2025-06-17T19:30:36.516",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324311,1750188636525,"fUST",-338.7420795,0.000219,6,"2025-06-17T19:30:36.525",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324312,1750188636535,"fUST",-300.0,0.00021915,2,"2025-06-17T19:30:36.535",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324313,1750188636544,"fUST",-300.0,0.00021915,2,"2025-06-17T19:30:36.544",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324314,1750188636555,"fUST",-1349.16360151,0.00021916,2,"2025-06-17T19:30:36.555",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324315,1750188636568,"fUST",-408.89247069,0.00021916,2,"2025-06-17T19:30:36.568",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324316,1750188636577,"fUST",-289.03874918,0.00021916,2,"2025-06-17T19:30:36.577",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324317,1750188636587,"fUST",-500.0,0.00021916,2,"2025-06-17T19:30:36.587",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324318,1750188636596,"fUST",-165.80691989,0.00021916,2,"2025-06-17T19:30:36.596",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324319,1750188636607,"fUST",-160.867,0.00021916,2,"2025-06-17T19:30:36.607",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324320,1750188636616,"fUST",-440.0,0.00021917,6,"2025-06-17T19:30:36.616",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324321,1750188636627,"fUST",-440.0,0.00021917,6,"2025-06-17T19:30:36.627",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324322,1750188636639,"fUST",-261.33267164,0.00021917,6,"2025-06-17T19:30:36.639",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324323,1750188636648,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.648",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324324,1750188636658,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.658",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324325,1750188636668,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.668",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324326,1750188636677,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.677",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324327,1750188636687,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.687",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324328,1750188636698,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.698",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324329,1750188636708,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.708",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324330,1750188636718,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.718",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324331,1750188636731,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.731",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324332,1750188636741,"fUST",-460.0,0.00021917,2,"2025-06-17T19:30:36.741",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324333,1750188636750,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.750",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324334,1750188636760,"fUST",-192.4162834,0.00021917,6,"2025-06-17T19:30:36.760",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324335,1750188636770,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.770",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324336,1750188636780,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.780",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324337,1750188636790,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.790",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324338,1750188636799,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.799",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324339,1750188636809,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.809",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324340,1750188636819,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.819",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324341,1750188636829,"fUST",-571.29,0.00021917,6,"2025-06-17T19:30:36.829",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324342,1750188636838,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.838",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324343,1750188636848,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.848",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324344,1750188636858,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.858",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324345,1750188636867,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.867",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324346,1750188636877,"fUST",-349.16973284,0.00021917,6,"2025-06-17T19:30:36.877",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324348,1750188636886,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.886",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324349,1750188636895,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.895",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324351,1750188636905,"fUST",-475.9,0.00021917,6,"2025-06-17T19:30:36.905",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324352,1750188636914,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.914",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324354,1750188636924,"fUST",-491.1,0.00021917,6,"2025-06-17T19:30:36.924",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324356,1750188636933,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.933",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324358,1750188636942,"fUST",-1345.19,0.00021917,6,"2025-06-17T19:30:36.942",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324359,1750188636952,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.952",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324360,1750188636962,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.962",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324361,1750188636973,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:36.973",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324362,1750188636985,"fUST",-750.89,0.00021917,6,"2025-06-17T19:30:36.985",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324363,1750188636995,"fUST",-1248.39,0.00021917,6,"2025-06-17T19:30:36.995",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324364,1750188637005,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.005",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324365,1750188637016,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.016",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324366,1750188637025,"fUST",-709.63,0.00021917,6,"2025-06-17T19:30:37.025",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324367,1750188637035,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.035",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324368,1750188637045,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.045",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324369,1750188637054,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.054",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324370,1750188637064,"fUST",-533.36,0.00021917,6,"2025-06-17T19:30:37.064",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324371,1750188637073,"fUST",-1010.44,0.00021917,6,"2025-06-17T19:30:37.073",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324372,1750188637082,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.082",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324373,1750188637092,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.092",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324374,1750188637102,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.102",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324375,1750188637114,"fUST",-547.59803684,0.00021917,6,"2025-06-17T19:30:37.114",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324376,1750188637123,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.123",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324377,1750188637133,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.133",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324378,1750188637143,"fUST",-694.92,0.00021917,6,"2025-06-17T19:30:37.143",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324379,1750188637154,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.154",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324380,1750188637164,"fUST",-528.07125081,0.00021917,6,"2025-06-17T19:30:37.164",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324381,1750188637173,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.173",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324382,1750188637183,"fUST",-171.25077532,0.00021917,6,"2025-06-17T19:30:37.183",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324383,1750188637193,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.193",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324384,1750188637203,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.203",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324385,1750188637213,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.213",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324386,1750188637224,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.224",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324387,1750188637236,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.236",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324388,1750188637248,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.248",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324389,1750188637257,"fUST",-333.93611574,0.00021917,6,"2025-06-17T19:30:37.257",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324390,1750188637267,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.267",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324391,1750188637277,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.277",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324392,1750188637287,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.287",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324393,1750188637297,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.297",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324394,1750188637307,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.307",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324395,1750188637316,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.316",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324396,1750188637326,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.326",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324397,1750188637336,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.336",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324398,1750188637345,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.345",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324399,1750188637355,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.355",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324400,1750188637364,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.364",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324401,1750188637374,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.374",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324402,1750188637384,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.384",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324403,1750188637393,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.393",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324404,1750188637403,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.403",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324405,1750188637412,"fUST",-500.0,0.00021917,6,"2025-06-17T19:30:37.412",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324406,1750188637422,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.422",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324407,1750188637431,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.431",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324408,1750188637441,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.441",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324409,1750188637450,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.450",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324410,1750188637459,"fUST",-599.11,0.00021917,6,"2025-06-17T19:30:37.459",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324411,1750188637470,"fUST",-464.2,0.00021917,6,"2025-06-17T19:30:37.470",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324412,1750188637484,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.484",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324413,1750188637494,"fUST",-553.64,0.00021917,6,"2025-06-17T19:30:37.494",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324414,1750188637503,"fUST",-506.20729142,0.00021917,6,"2025-06-17T19:30:37.503",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324415,1750188637513,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.513",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324416,1750188637522,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.522",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324417,1750188637531,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.531",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324418,1750188637542,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.542",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324419,1750188637552,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.552",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324420,1750188637569,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.569",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324421,1750188637588,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.588",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324422,1750188637607,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.607",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324423,1750188637620,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.620",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324424,1750188637629,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.629",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324425,1750188637638,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.638",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324426,1750188637648,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.648",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324427,1750188637658,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.658",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324428,1750188637668,"fUST",-942.55,0.00021917,6,"2025-06-17T19:30:37.668",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324429,1750188637678,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.678",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324430,1750188637687,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.687",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324431,1750188637696,"fUST",-532.92,0.00021917,6,"2025-06-17T19:30:37.696",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324432,1750188637705,"fUST",-2525.02,0.00021917,6,"2025-06-17T19:30:37.705",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324433,1750188637715,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.715",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324434,1750188637725,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.725",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324435,1750188637737,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.737",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324436,1750188637747,"fUST",-460.0,0.00021917,6,"2025-06-17T19:30:37.747",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324437,1750188637757,"fUST",-1066.37,0.00021917,6,"2025-06-17T19:30:37.757",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324438,1750188637766,"fUST",-989.0147467,0.00021918,7,"2025-06-17T19:30:37.766",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324439,1750188637775,"fUST",-500.0,0.00021973,2,"2025-06-17T19:30:37.775",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324440,1750188637785,"fUST",-10774.12170742,0.00022,2,"2025-06-17T19:30:37.785",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324441,1750188637795,"fUST",-170.71045681,0.00022,2,"2025-06-17T19:30:37.795",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324442,1750188637809,"fUST",-5963.68983581,0.00022,2,"2025-06-17T19:30:37.809",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324443,1750188637818,"fUST",-3207.16837268,0.00022,2,"2025-06-17T19:30:37.818",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324444,1750188637827,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.827",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324445,1750188637837,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.837",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324446,1750188637847,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.847",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324447,1750188637857,"fUST",-441.69351123,0.00022026,2,"2025-06-17T19:30:37.857",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324448,1750188637866,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.866",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324449,1750188637876,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.876",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324450,1750188637885,"fUST",-626.76850333,0.00022026,2,"2025-06-17T19:30:37.885",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324451,1750188637894,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.894",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324452,1750188637904,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.904",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324453,1750188637913,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.913",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324454,1750188637922,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.922",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324455,1750188637932,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.932",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324456,1750188637941,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.941",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324457,1750188637951,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.951",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324458,1750188637960,"fUST",-500.0,0.00022026,2,"2025-06-17T19:30:37.960",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324459,1750188637970,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:37.970",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324460,1750188637981,"fUST",-607.62,0.00022027,6,"2025-06-17T19:30:37.981",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324464,1750188638160,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.160",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324465,1750188638170,"fUST",-577.1189379,0.00022027,6,"2025-06-17T19:30:38.170",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324466,1750188638180,"fUST",-460.0,0.00022027,2,"2025-06-17T19:30:38.180",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324467,1750188638189,"fUST",-151.0,0.00022027,3,"2025-06-17T19:30:38.189",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324468,1750188638199,"fUST",-246.30201214,0.00022027,2,"2025-06-17T19:30:38.199",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324469,1750188638211,"fUST",-151.0,0.00022027,2,"2025-06-17T19:30:38.211",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324470,1750188638220,"fUST",-525.36,0.00022027,6,"2025-06-17T19:30:38.220",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324471,1750188638230,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.230",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324472,1750188638242,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.242",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324474,1750188638252,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.252",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324476,1750188638262,"fUST",-506.77,0.00022027,6,"2025-06-17T19:30:38.262",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324477,1750188638271,"fUST",-151.0,0.00022027,3,"2025-06-17T19:30:38.271",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324478,1750188638281,"fUST",-151.0,0.00022027,3,"2025-06-17T19:30:38.281",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324479,1750188638291,"fUST",-500.0,0.00022027,3,"2025-06-17T19:30:38.291",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324480,1750188638301,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.301",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324481,1750188638311,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.311",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324482,1750188638321,"fUST",-151.0,0.00022027,3,"2025-06-17T19:30:38.321",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324483,1750188638330,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.330",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324484,1750188638339,"fUST",-151.0,0.00022027,3,"2025-06-17T19:30:38.339",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324485,1750188638348,"fUST",-151.0,0.00022027,3,"2025-06-17T19:30:38.348",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324486,1750188638357,"fUST",-152.64250514,0.00022027,3,"2025-06-17T19:30:38.357",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324487,1750188638367,"fUST",-300.28477608,0.00022027,3,"2025-06-17T19:30:38.367",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324488,1750188638376,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.376",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324489,1750188638385,"fUST",-1345.19,0.00022027,6,"2025-06-17T19:30:38.385",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324491,1750188638395,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.395",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324493,1750188638404,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.404",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324494,1750188638413,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.413",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324495,1750188638423,"fUST",-750.89,0.00022027,6,"2025-06-17T19:30:38.423",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324496,1750188638433,"fUST",-1248.39,0.00022027,6,"2025-06-17T19:30:38.433",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324497,1750188638442,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.442",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324499,1750188638452,"fUST",-424.92,0.00022027,6,"2025-06-17T19:30:38.452",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324501,1750188638461,"fUST",-709.63,0.00022027,6,"2025-06-17T19:30:38.461",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324503,1750188638471,"fUST",-569.95,0.00022027,6,"2025-06-17T19:30:38.471",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324505,1750188638482,"fUST",-1010.44,0.00022027,6,"2025-06-17T19:30:38.482",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324507,1750188638492,"fUST",-570.35,0.00022027,6,"2025-06-17T19:30:38.492",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324509,1750188638501,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.501",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324510,1750188638511,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.511",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324512,1750188638520,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.520",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324513,1750188638534,"fUST",-694.92,0.00022027,6,"2025-06-17T19:30:38.534",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324515,1750188638543,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.543",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324516,1750188638554,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.554",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324517,1750188638568,"fUST",-432.58735518,0.00022027,6,"2025-06-17T19:30:38.568",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324518,1750188638577,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.577",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324519,1750188638587,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.587",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324520,1750188638597,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.597",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324521,1750188638608,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.608",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324522,1750188638617,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.617",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324523,1750188638627,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.627",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324524,1750188638638,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.638",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324526,1750188638647,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.647",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324528,1750188638657,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.657",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324529,1750188638667,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.667",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324530,1750188638677,"fUST",-585.97040296,0.00022027,6,"2025-06-17T19:30:38.677",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324531,1750188638686,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.686",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324532,1750188638696,"fUST",-352.38,0.00022027,6,"2025-06-17T19:30:38.696",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324533,1750188638706,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.706",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324534,1750188638716,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.716",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324535,1750188638726,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.726",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324536,1750188638735,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.735",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324537,1750188638745,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.745",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324538,1750188638754,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.754",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324539,1750188638764,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.764",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324540,1750188638774,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.774",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324541,1750188638784,"fUST",-599.11,0.00022027,6,"2025-06-17T19:30:38.784",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324542,1750188638793,"fUST",-464.2,0.00022027,6,"2025-06-17T19:30:38.793",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324543,1750188638803,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.803",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324544,1750188638812,"fUST",-553.64,0.00022027,6,"2025-06-17T19:30:38.812",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324545,1750188638822,"fUST",-392.1210332,0.00022027,6,"2025-06-17T19:30:38.822",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324546,1750188638832,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.832",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324547,1750188638841,"fUST",-355.5,0.00022027,6,"2025-06-17T19:30:38.841",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324548,1750188638851,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.851",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324549,1750188638860,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.860",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324550,1750188638870,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.870",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324551,1750188638879,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.879",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324552,1750188638889,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.889",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324553,1750188638899,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.899",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324554,1750188638908,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.908",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324555,1750188638918,"fUST",-942.55,0.00022027,6,"2025-06-17T19:30:38.918",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324556,1750188638927,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.927",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324557,1750188638937,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.937",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324558,1750188638947,"fUST",-532.92,0.00022027,6,"2025-06-17T19:30:38.947",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324559,1750188638956,"fUST",-2525.02,0.00022027,6,"2025-06-17T19:30:38.956",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324560,1750188638965,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.965",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324561,1750188638975,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.975",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324562,1750188638985,"fUST",-460.0,0.00022027,6,"2025-06-17T19:30:38.985",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324563,1750188638995,"fUST",-1066.37,0.00022027,6,"2025-06-17T19:30:38.995",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324564,1750188639004,"fUST",-151.0,0.00022027,3,"2025-06-17T19:30:39.004",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324565,1750188639013,"fUST",-338.74207941,0.00022038,6,"2025-06-17T19:30:39.013",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324566,1750188639023,"fUST",-151.0,0.00022054,3,"2025-06-17T19:30:39.023",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324567,1750188639033,"fUST",-548.28354863,0.00022054,3,"2025-06-17T19:30:39.033",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324568,1750188639042,"fUST",-209.3546536,0.00022054,3,"2025-06-17T19:30:39.042",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324569,1750188639051,"fUST",-151.0,0.00022054,3,"2025-06-17T19:30:39.051",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324570,1750188639061,"fUST",-151.0,0.00022082,3,"2025-06-17T19:30:39.061",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324571,1750188639070,"fUST",-151.0,0.00022082,3,"2025-06-17T19:30:39.070",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324572,1750188639080,"fUST",-923.09,0.000221,7,"2025-06-17T19:30:39.080",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324573,1750188639094,"fUST",-151.0,0.00022109,3,"2025-06-17T19:30:39.094",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324574,1750188639104,"fUST",-151.0,0.00022109,3,"2025-06-17T19:30:39.104",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324575,1750188639114,"fUST",-207.4,0.00022117,2,"2025-06-17T19:30:39.114",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324576,1750188639123,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.123",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324577,1750188639133,"fUST",-460.0,0.00022136,2,"2025-06-17T19:30:39.133",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324578,1750188639142,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.142",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324579,1750188639152,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.152",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324580,1750188639161,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.161",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324581,1750188639171,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.171",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324582,1750188639180,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.180",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324583,1750188639190,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.190",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324584,1750188639200,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.200",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324585,1750188639210,"fUST",-1345.19,0.00022136,6,"2025-06-17T19:30:39.210",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324586,1750188639219,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.219",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324587,1750188639228,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.228",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324588,1750188639239,"fUST",-750.89,0.00022136,6,"2025-06-17T19:30:39.239",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324589,1750188639248,"fUST",-1248.39,0.00022136,6,"2025-06-17T19:30:39.248",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324590,1750188639258,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.258",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324591,1750188639267,"fUST",-709.63,0.00022136,6,"2025-06-17T19:30:39.267",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324592,1750188639277,"fUST",-1010.44,0.00022136,6,"2025-06-17T19:30:39.277",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324593,1750188639287,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.287",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324594,1750188639296,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.296",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324595,1750188639306,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.306",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324596,1750188639315,"fUST",-694.92,0.00022136,6,"2025-06-17T19:30:39.315",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324597,1750188639325,"fUST",-174.6,0.00022136,6,"2025-06-17T19:30:39.325",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324598,1750188639334,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.334",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324599,1750188639343,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.343",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324600,1750188639353,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.353",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324601,1750188639363,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.363",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324602,1750188639372,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.372",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324603,1750188639381,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.381",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324604,1750188639391,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.391",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324605,1750188639400,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.400",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324606,1750188639410,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.410",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324607,1750188639419,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.419",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324608,1750188639429,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.429",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324609,1750188639438,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.438",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324610,1750188639448,"fUST",-252.35,0.00022136,6,"2025-06-17T19:30:39.448",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324611,1750188639457,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.457",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324612,1750188639467,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.467",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324613,1750188639476,"fUST",-519.96,0.00022136,6,"2025-06-17T19:30:39.476",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324614,1750188639486,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.486",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324615,1750188639495,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.495",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324616,1750188639505,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.505",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324617,1750188639514,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.514",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324618,1750188639523,"fUST",-599.11,0.00022136,6,"2025-06-17T19:30:39.523",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324619,1750188639533,"fUST",-464.2,0.00022136,6,"2025-06-17T19:30:39.533",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324620,1750188639542,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.542",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324621,1750188639551,"fUST",-553.64,0.00022136,6,"2025-06-17T19:30:39.551",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324622,1750188639561,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.561",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324623,1750188639575,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.575",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324624,1750188639584,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.584",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324625,1750188639594,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.594",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324626,1750188639605,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.605",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324627,1750188639615,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.615",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324628,1750188639625,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.625",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324629,1750188639634,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.634",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324630,1750188639643,"fUST",-942.55,0.00022136,6,"2025-06-17T19:30:39.643",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324631,1750188639653,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.653",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324632,1750188639662,"fUST",-540.0,0.00022136,6,"2025-06-17T19:30:39.662",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324633,1750188639671,"fUST",-532.92,0.00022136,6,"2025-06-17T19:30:39.671",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324634,1750188639680,"fUST",-2525.02,0.00022136,6,"2025-06-17T19:30:39.680",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324635,1750188639689,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.689",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324636,1750188639699,"fUST",-460.0,0.00022136,6,"2025-06-17T19:30:39.699",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324637,1750188639708,"fUST",-1066.37,0.00022136,6,"2025-06-17T19:30:39.708",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324638,1750188639719,"fUST",-151.0,0.00022137,3,"2025-06-17T19:30:39.719",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324639,1750188639729,"fUST",-245.0,0.00022164,3,"2025-06-17T19:30:39.729",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324640,1750188639740,"fUST",-338.74207941,0.00022176,6,"2025-06-17T19:30:39.740",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324641,1750188639750,"fUST",-5000.0,0.00022217,2,"2025-06-17T19:30:39.750",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324642,1750188639759,"fUST",-151.0,0.00022217,2,"2025-06-17T19:30:39.759",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324643,1750188639769,"fUST",-4930.63174128,0.00022217,2,"2025-06-17T19:30:39.769",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324644,1750188639779,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.779",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324645,1750188639788,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.788",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324646,1750188639798,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.798",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324647,1750188639807,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.807",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324648,1750188639816,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.816",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324649,1750188639825,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.825",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324650,1750188639834,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.834",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324651,1750188639843,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.843",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324652,1750188639853,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.853",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324653,1750188639862,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.862",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324654,1750188639872,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.872",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324655,1750188639881,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.881",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324656,1750188639890,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.890",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324657,1750188639900,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.900",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324658,1750188639909,"fUST",-500.0,0.00022217,2,"2025-06-17T19:30:39.909",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324659,1750188639919,"fUST",-160.0,0.00022245,2,"2025-06-17T19:30:39.919",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324660,1750188639928,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:39.928",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324661,1750188639937,"fUST",-200.85,0.00022246,2,"2025-06-17T19:30:39.937",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324662,1750188639947,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:39.947",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324663,1750188639956,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:39.956",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324664,1750188639966,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:39.966",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324665,1750188639976,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:39.976",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324666,1750188639987,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:39.987",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324667,1750188639997,"fUST",-387.85346308,0.00022246,6,"2025-06-17T19:30:39.997",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324668,1750188640006,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.006",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324669,1750188640016,"fUST",-1345.19,0.00022246,6,"2025-06-17T19:30:40.016",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324670,1750188640025,"fUST",-173.6,0.00022246,6,"2025-06-17T19:30:40.025",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324671,1750188640035,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.035",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324672,1750188640046,"fUST",-750.89,0.00022246,6,"2025-06-17T19:30:40.046",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324673,1750188640055,"fUST",-1248.39,0.00022246,6,"2025-06-17T19:30:40.055",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324674,1750188640066,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.066",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324675,1750188640077,"fUST",-709.63,0.00022246,6,"2025-06-17T19:30:40.077",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324676,1750188640090,"fUST",-1010.44,0.00022246,6,"2025-06-17T19:30:40.090",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324677,1750188640106,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.106",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324678,1750188640116,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.116",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324679,1750188640126,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.126",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324680,1750188640136,"fUST",-694.92,0.00022246,6,"2025-06-17T19:30:40.136",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324681,1750188640146,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.146",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324682,1750188640156,"fUST",-499.9,0.00022246,6,"2025-06-17T19:30:40.156",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324683,1750188640166,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.166",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324684,1750188640175,"fUST",-220.72,0.00022246,6,"2025-06-17T19:30:40.175",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324685,1750188640186,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.186",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324686,1750188640195,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.195",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324687,1750188640205,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.205",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324688,1750188640215,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.215",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324689,1750188640224,"fUST",-513.64980581,0.00022246,6,"2025-06-17T19:30:40.224",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324690,1750188640235,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.235",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324691,1750188640245,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.245",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324692,1750188640255,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.255",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324693,1750188640265,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.265",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324694,1750188640274,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.274",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324695,1750188640283,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.283",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324696,1750188640292,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.292",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324697,1750188640301,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.301",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324698,1750188640310,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.310",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324699,1750188640319,"fUST",-599.11,0.00022246,6,"2025-06-17T19:30:40.319",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324700,1750188640328,"fUST",-464.2,0.00022246,6,"2025-06-17T19:30:40.328",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324701,1750188640337,"fUST",-520.95,0.00022246,6,"2025-06-17T19:30:40.337",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324702,1750188640347,"fUST",-553.64,0.00022246,6,"2025-06-17T19:30:40.347",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324704,1750188640356,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.356",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324705,1750188640366,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.366",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324706,1750188640375,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.375",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324707,1750188640384,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.384",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324708,1750188640393,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.393",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324709,1750188640403,"fUST",-317.31612188,0.00022246,6,"2025-06-17T19:30:40.403",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324710,1750188640413,"fUST",-224.5,0.00022246,6,"2025-06-17T19:30:40.413",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324711,1750188640422,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.422",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324712,1750188640431,"fUST",-942.55,0.00022246,6,"2025-06-17T19:30:40.431",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324713,1750188640441,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.441",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324714,1750188640450,"fUST",-532.92,0.00022246,6,"2025-06-17T19:30:40.450",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324715,1750188640459,"fUST",-2525.02,0.00022246,6,"2025-06-17T19:30:40.459",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324716,1750188640468,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.468",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324717,1750188640477,"fUST",-460.0,0.00022246,6,"2025-06-17T19:30:40.477",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324718,1750188640487,"fUST",-1066.37,0.00022246,6,"2025-06-17T19:30:40.487",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324719,1750188640497,"fUST",-500.0,0.00022266,2,"2025-06-17T19:30:40.497",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324720,1750188640507,"fUST",-500.0,0.0002227,2,"2025-06-17T19:30:40.507",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324721,1750188640516,"fUST",-500.0,0.0002227,2,"2025-06-17T19:30:40.516",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324722,1750188640526,"fUST",-500.0,0.00022278,2,"2025-06-17T19:30:40.526",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324723,1750188640536,"fUST",-500.0,0.00022288,2,"2025-06-17T19:30:40.536",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324724,1750188640546,"fUST",-406.66146165,0.00022288,2,"2025-06-17T19:30:40.546",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324725,1750188640556,"fUST",-107.60184443,0.00022314,7,"2025-06-17T19:30:40.556",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324726,1750188640577,"fUST",-231.14023498,0.00022314,7,"2025-06-17T19:30:40.577",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324727,1750188640587,"fUST",-500.0,0.00022326,2,"2025-06-17T19:30:40.587",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324728,1750188640597,"fUST",-500.0,0.00022326,2,"2025-06-17T19:30:40.597",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324729,1750188640608,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.608",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324730,1750188640617,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.617",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324731,1750188640627,"fUST",-494.0,0.00022356,6,"2025-06-17T19:30:40.627",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324732,1750188640636,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.636",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324733,1750188640646,"fUST",-454.2,0.00022356,6,"2025-06-17T19:30:40.646",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324734,1750188640656,"fUST",-185.06,0.00022356,6,"2025-06-17T19:30:40.656",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324735,1750188640666,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.666",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324737,1750188640675,"fUST",-1345.19,0.00022356,6,"2025-06-17T19:30:40.675",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324739,1750188640685,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.685",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324740,1750188640694,"fUST",-750.89,0.00022356,6,"2025-06-17T19:30:40.694",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324742,1750188640704,"fUST",-1248.39,0.00022356,6,"2025-06-17T19:30:40.704",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324743,1750188640713,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.713",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324744,1750188640722,"fUST",-709.63,0.00022356,6,"2025-06-17T19:30:40.722",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324746,1750188640733,"fUST",-1010.44,0.00022356,6,"2025-06-17T19:30:40.733",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324748,1750188640742,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.742",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324749,1750188640751,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.751",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324751,1750188640761,"fUST",-694.92,0.00022356,6,"2025-06-17T19:30:40.761",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324753,1750188640770,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.770",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324755,1750188640780,"fUST",-326.36962437,0.00022356,6,"2025-06-17T19:30:40.780",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324756,1750188640789,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.789",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324758,1750188640800,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.800",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324759,1750188640809,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.809",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324760,1750188640819,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.819",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324761,1750188640829,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.829",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324762,1750188640839,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.839",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324763,1750188640849,"fUST",-446.35,0.00022356,6,"2025-06-17T19:30:40.849",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324764,1750188640859,"fUST",-253.8,0.00022356,6,"2025-06-17T19:30:40.859",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324765,1750188640868,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.868",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324766,1750188640877,"fUST",-599.11,0.00022356,6,"2025-06-17T19:30:40.877",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324767,1750188640887,"fUST",-464.2,0.00022356,6,"2025-06-17T19:30:40.887",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324768,1750188640897,"fUST",-553.64,0.00022356,6,"2025-06-17T19:30:40.897",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324769,1750188640907,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.907",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324770,1750188640916,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.916",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324771,1750188640926,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.926",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324772,1750188640935,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.935",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324773,1750188640945,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.945",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324774,1750188640954,"fUST",-942.55,0.00022356,6,"2025-06-17T19:30:40.954",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324775,1750188640963,"fUST",-386.08646977,0.00022356,6,"2025-06-17T19:30:40.963",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324776,1750188640973,"fUST",-532.92,0.00022356,6,"2025-06-17T19:30:40.973",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324777,1750188640984,"fUST",-2525.02,0.00022356,6,"2025-06-17T19:30:40.984",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324778,1750188640995,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:40.995",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324779,1750188641004,"fUST",-460.0,0.00022356,6,"2025-06-17T19:30:41.004",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324780,1750188641016,"fUST",-1066.37,0.00022356,6,"2025-06-17T19:30:41.016",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324781,1750188641025,"fUST",-3351.81,0.000224,7,"2025-06-17T19:30:41.025",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324782,1750188641035,"fUST",-744.18,0.00022413,7,"2025-06-17T19:30:41.035",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324783,1750188641046,"fUST",-338.74207941,0.00022452,7,"2025-06-17T19:30:41.046",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324784,1750188641056,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.056",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324785,1750188641065,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.065",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324786,1750188641074,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.074",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324787,1750188641084,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.084",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324788,1750188641093,"fUST",-1345.19,0.00022465,6,"2025-06-17T19:30:41.093",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324789,1750188641103,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.103",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324790,1750188641113,"fUST",-750.89,0.00022465,6,"2025-06-17T19:30:41.113",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324791,1750188641122,"fUST",-1248.39,0.00022465,6,"2025-06-17T19:30:41.122",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324792,1750188641131,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.131",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324793,1750188641141,"fUST",-709.63,0.00022465,6,"2025-06-17T19:30:41.141",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324794,1750188641151,"fUST",-1010.44,0.00022465,6,"2025-06-17T19:30:41.151",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324795,1750188641160,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.160",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324796,1750188641169,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.169",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324797,1750188641179,"fUST",-694.92,0.00022465,6,"2025-06-17T19:30:41.179",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324798,1750188641189,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.189",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324799,1750188641198,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.198",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324800,1750188641207,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.207",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324801,1750188641217,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.217",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324802,1750188641226,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.226",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324803,1750188641239,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.239",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324804,1750188641249,"fUST",-451.65,0.00022465,6,"2025-06-17T19:30:41.249",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324805,1750188641259,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.259",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324806,1750188641269,"fUST",-599.11,0.00022465,6,"2025-06-17T19:30:41.269",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324807,1750188641278,"fUST",-464.2,0.00022465,6,"2025-06-17T19:30:41.278",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324808,1750188641288,"fUST",-553.64,0.00022465,6,"2025-06-17T19:30:41.288",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324809,1750188641297,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.297",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324810,1750188641307,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.307",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324811,1750188641317,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.317",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324812,1750188641326,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.326",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324813,1750188641335,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.335",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324814,1750188641344,"fUST",-942.55,0.00022465,6,"2025-06-17T19:30:41.344",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324815,1750188641354,"fUST",-532.92,0.00022465,6,"2025-06-17T19:30:41.354",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324816,1750188641363,"fUST",-2525.02,0.00022465,6,"2025-06-17T19:30:41.363",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324817,1750188641372,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.372",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324818,1750188641381,"fUST",-460.0,0.00022465,6,"2025-06-17T19:30:41.381",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324819,1750188641391,"fUST",-319.0,0.00022487,2,"2025-06-17T19:30:41.391",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324820,1750188641400,"fUST",-744.18,0.00022513,6,"2025-06-17T19:30:41.400",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324821,1750188641410,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.410",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324822,1750188641419,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.419",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324823,1750188641428,"fUST",-424.8,0.00022575,6,"2025-06-17T19:30:41.428",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324824,1750188641437,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.437",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324825,1750188641447,"fUST",-1345.19,0.00022575,6,"2025-06-17T19:30:41.447",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324826,1750188641457,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.457",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324827,1750188641466,"fUST",-750.89,0.00022575,6,"2025-06-17T19:30:41.466",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324828,1750188641475,"fUST",-1248.39,0.00022575,6,"2025-06-17T19:30:41.475",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324829,1750188641487,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.487",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324830,1750188641497,"fUST",-709.63,0.00022575,6,"2025-06-17T19:30:41.497",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324831,1750188641506,"fUST",-1010.44,0.00022575,6,"2025-06-17T19:30:41.506",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324832,1750188641515,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.515",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324833,1750188641524,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.524",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324834,1750188641534,"fUST",-694.92,0.00022575,6,"2025-06-17T19:30:41.534",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324835,1750188641543,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.543",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324836,1750188641552,"fUST",-164.84,0.00022575,6,"2025-06-17T19:30:41.552",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324837,1750188641563,"fUST",-214.36718605,0.00022575,6,"2025-06-17T19:30:41.563",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324838,1750188641573,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.573",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324839,1750188641582,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.582",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324840,1750188641591,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.591",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324841,1750188641601,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.601",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324842,1750188641610,"fUST",-599.11,0.00022575,6,"2025-06-17T19:30:41.610",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324843,1750188641619,"fUST",-464.2,0.00022575,6,"2025-06-17T19:30:41.619",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324844,1750188641629,"fUST",-553.64,0.00022575,6,"2025-06-17T19:30:41.629",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324845,1750188641639,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.639",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324846,1750188641648,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.648",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324847,1750188641657,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.657",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324848,1750188641667,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.667",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324849,1750188641676,"fUST",-334.63,0.00022575,6,"2025-06-17T19:30:41.676",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324850,1750188641685,"fUST",-942.55,0.00022575,6,"2025-06-17T19:30:41.685",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324851,1750188641695,"fUST",-532.92,0.00022575,6,"2025-06-17T19:30:41.695",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324852,1750188641704,"fUST",-2525.02,0.00022575,6,"2025-06-17T19:30:41.704",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324853,1750188641713,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.713",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324854,1750188641722,"fUST",-460.0,0.00022575,6,"2025-06-17T19:30:41.722",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324855,1750188641733,"fUST",-338.74207941,0.0002259,7,"2025-06-17T19:30:41.733",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324856,1750188641743,"fUST",-744.18,0.00022613,4,"2025-06-17T19:30:41.743",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324857,1750188641752,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.752",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324858,1750188641761,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.761",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324859,1750188641771,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.771",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324860,1750188641780,"fUST",-1345.19,0.00022684,6,"2025-06-17T19:30:41.780",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324861,1750188641790,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.790",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324862,1750188641799,"fUST",-750.89,0.00022684,6,"2025-06-17T19:30:41.799",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324863,1750188641808,"fUST",-1248.39,0.00022684,6,"2025-06-17T19:30:41.808",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324864,1750188641817,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.817",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324865,1750188641826,"fUST",-709.63,0.00022684,6,"2025-06-17T19:30:41.826",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324866,1750188641836,"fUST",-1010.44,0.00022684,6,"2025-06-17T19:30:41.836",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324867,1750188641846,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.846",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324868,1750188641856,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.856",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324869,1750188641865,"fUST",-694.92,0.00022684,6,"2025-06-17T19:30:41.865",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324870,1750188641874,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.874",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324871,1750188641884,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.884",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324872,1750188641893,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.893",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324873,1750188641902,"fUST",-530.9,0.00022684,6,"2025-06-17T19:30:41.902",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324874,1750188641912,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.912",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324875,1750188641921,"fUST",-599.11,0.00022684,6,"2025-06-17T19:30:41.921",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324876,1750188641930,"fUST",-464.2,0.00022684,6,"2025-06-17T19:30:41.930",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324877,1750188641939,"fUST",-553.64,0.00022684,6,"2025-06-17T19:30:41.939",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324878,1750188641949,"fUST",-236.46039243,0.00022684,6,"2025-06-17T19:30:41.949",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324879,1750188641958,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.958",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324880,1750188641967,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:41.967",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324881,1750188641977,"fUST",-942.55,0.00022684,6,"2025-06-17T19:30:41.977",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324882,1750188641987,"fUST",-532.92,0.00022684,6,"2025-06-17T19:30:41.987",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324883,1750188641997,"fUST",-2525.02,0.00022684,6,"2025-06-17T19:30:41.997",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324884,1750188642006,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:42.006",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324885,1750188642016,"fUST",-460.0,0.00022684,6,"2025-06-17T19:30:42.016",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324886,1750188642025,"fUST",-424.62582665,0.00022692,2,"2025-06-17T19:30:42.025",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324887,1750188642158,"fUST",-160.0,0.00022692,2,"2025-06-17T19:30:42.158",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324888,1750188642168,"fUST",-213.39869953,0.00022692,2,"2025-06-17T19:30:42.168",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324889,1750188642178,"fUST",-160.0,0.00022692,2,"2025-06-17T19:30:42.178",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324890,1750188642187,"fUST",-845.62440851,0.00022692,2,"2025-06-17T19:30:42.187",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324891,1750188642197,"fUST",-835.82910252,0.00022692,2,"2025-06-17T19:30:42.197",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324892,1750188642206,"fUST",-229.94211981,0.00022692,2,"2025-06-17T19:30:42.206",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324893,1750188642217,"fUST",-744.18,0.00022713,3,"2025-06-17T19:30:42.217",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324894,1750188642226,"fUST",-338.74207941,0.00022728,7,"2025-06-17T19:30:42.226",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324895,1750188642237,"fUST",-168.0,0.00022732,2,"2025-06-17T19:30:42.237",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324896,1750188642246,"fUST",-5000.0,0.00022765,2,"2025-06-17T19:30:42.246",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324897,1750188642256,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.256",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324898,1750188642265,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.265",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324899,1750188642275,"fUST",-373.52,0.00022794,6,"2025-06-17T19:30:42.275",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324900,1750188642285,"fUST",-1345.19,0.00022794,6,"2025-06-17T19:30:42.285",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324901,1750188642294,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.294",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324902,1750188642303,"fUST",-750.89,0.00022794,6,"2025-06-17T19:30:42.303",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324903,1750188642312,"fUST",-1248.39,0.00022794,6,"2025-06-17T19:30:42.312",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324904,1750188642321,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.321",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324905,1750188642331,"fUST",-709.63,0.00022794,6,"2025-06-17T19:30:42.331",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324906,1750188642340,"fUST",-1010.44,0.00022794,6,"2025-06-17T19:30:42.340",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324907,1750188642350,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.350",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324908,1750188642359,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.359",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324909,1750188642368,"fUST",-694.92,0.00022794,6,"2025-06-17T19:30:42.368",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324910,1750188642377,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.377",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324911,1750188642386,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.386",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324912,1750188642395,"fUST",-418.27,0.00022794,6,"2025-06-17T19:30:42.395",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324913,1750188642405,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.405",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324914,1750188642414,"fUST",-599.11,0.00022794,6,"2025-06-17T19:30:42.414",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324915,1750188642423,"fUST",-464.2,0.00022794,6,"2025-06-17T19:30:42.423",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324916,1750188642432,"fUST",-553.64,0.00022794,6,"2025-06-17T19:30:42.432",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324917,1750188642442,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.442",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324918,1750188642451,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.451",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324919,1750188642460,"fUST",-942.55,0.00022794,6,"2025-06-17T19:30:42.460",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324920,1750188642470,"fUST",-532.92,0.00022794,6,"2025-06-17T19:30:42.470",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324921,1750188642479,"fUST",-2525.02,0.00022794,6,"2025-06-17T19:30:42.479",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324922,1750188642490,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.490",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324923,1750188642500,"fUST",-460.0,0.00022794,6,"2025-06-17T19:30:42.500",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324924,1750188642509,"fUST",-744.18,0.00022813,7,"2025-06-17T19:30:42.509",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324925,1750188642519,"fUST",-1000.0,0.00022814,2,"2025-06-17T19:30:42.519",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324926,1750188642529,"fUST",-1000.0,0.00022826,2,"2025-06-17T19:30:42.529",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324927,1750188642539,"fUST",-1000.0,0.00022836,2,"2025-06-17T19:30:42.539",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324928,1750188642548,"fUST",-5888.0,0.00022862,2,"2025-06-17T19:30:42.548",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324929,1750188642559,"fUST",-338.74207941,0.00022866,8,"2025-06-17T19:30:42.559",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324930,1750188642572,"fUST",-309.5,0.00022904,6,"2025-06-17T19:30:42.572",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324931,1750188642582,"fUST",-438.07,0.00022904,6,"2025-06-17T19:30:42.582",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324932,1750188642591,"fUST",-1345.19,0.00022904,6,"2025-06-17T19:30:42.591",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324933,1750188642600,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.600",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324934,1750188642612,"fUST",-750.89,0.00022904,6,"2025-06-17T19:30:42.612",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324935,1750188642622,"fUST",-1248.39,0.00022904,6,"2025-06-17T19:30:42.622",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324936,1750188642631,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.631",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324937,1750188642643,"fUST",-709.63,0.00022904,6,"2025-06-17T19:30:42.643",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324938,1750188642652,"fUST",-1010.44,0.00022904,6,"2025-06-17T19:30:42.652",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324939,1750188642661,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.661",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324940,1750188642671,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.671",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324941,1750188642680,"fUST",-694.92,0.00022904,6,"2025-06-17T19:30:42.680",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324942,1750188642690,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.690",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324943,1750188642699,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.699",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324944,1750188642708,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.708",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324945,1750188642717,"fUST",-464.2,0.00022904,6,"2025-06-17T19:30:42.717",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324946,1750188642728,"fUST",-599.11,0.00022904,6,"2025-06-17T19:30:42.728",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324947,1750188642739,"fUST",-553.64,0.00022904,6,"2025-06-17T19:30:42.739",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324948,1750188642748,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.748",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324949,1750188642758,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.758",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324950,1750188642768,"fUST",-942.55,0.00022904,6,"2025-06-17T19:30:42.768",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324951,1750188642778,"fUST",-532.92,0.00022904,6,"2025-06-17T19:30:42.778",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324952,1750188642788,"fUST",-2525.02,0.00022904,6,"2025-06-17T19:30:42.788",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324953,1750188642797,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.797",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324954,1750188642807,"fUST",-460.0,0.00022904,6,"2025-06-17T19:30:42.807",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324955,1750188642817,"fUST",-744.18,0.00022913,4,"2025-06-17T19:30:42.817",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324956,1750188642826,"fUST",-500.0,0.00022954,2,"2025-06-17T19:30:42.826",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324957,1750188642836,"fUST",-156.0289342,0.00022959,2,"2025-06-17T19:30:42.836",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324958,1750188642845,"fUST",-338.74207941,0.00023003,8,"2025-06-17T19:30:42.845",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324959,1750188642855,"fUST",-1345.19,0.00023013,6,"2025-06-17T19:30:42.855",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324960,1750188642864,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:42.864",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324961,1750188642873,"fUST",-750.89,0.00023013,6,"2025-06-17T19:30:42.873",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324962,1750188642883,"fUST",-1248.39,0.00023013,6,"2025-06-17T19:30:42.883",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324963,1750188642892,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:42.892",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324964,1750188642901,"fUST",-709.63,0.00023013,6,"2025-06-17T19:30:42.901",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324965,1750188642911,"fUST",-1010.44,0.00023013,6,"2025-06-17T19:30:42.911",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324966,1750188642921,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:42.921",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324967,1750188642930,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:42.930",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324968,1750188642940,"fUST",-694.92,0.00023013,6,"2025-06-17T19:30:42.940",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324969,1750188642950,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:42.950",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324970,1750188642959,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:42.959",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324971,1750188642969,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:42.969",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324972,1750188642978,"fUST",-599.11,0.00023013,6,"2025-06-17T19:30:42.978",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324973,1750188642988,"fUST",-464.2,0.00023013,6,"2025-06-17T19:30:42.988",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324974,1750188642997,"fUST",-553.64,0.00023013,6,"2025-06-17T19:30:42.997",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324975,1750188643007,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:43.007",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324976,1750188643018,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:43.018",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324977,1750188643028,"fUST",-942.55,0.00023013,6,"2025-06-17T19:30:43.028",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324978,1750188643037,"fUST",-532.92,0.00023013,6,"2025-06-17T19:30:43.037",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324980,1750188643047,"fUST",-2525.02,0.00023013,6,"2025-06-17T19:30:43.047",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324981,1750188643057,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:43.057",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324982,1750188643067,"fUST",-460.0,0.00023013,6,"2025-06-17T19:30:43.067",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324983,1750188643078,"fUST",-744.18,0.00023013,3,"2025-06-17T19:30:43.078",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324984,1750188643088,"fUST",-744.18,0.00023113,3,"2025-06-17T19:30:43.088",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324985,1750188643098,"fUST",-1345.19,0.00023123,6,"2025-06-17T19:30:43.098",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324986,1750188643108,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.108",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324987,1750188643117,"fUST",-750.89,0.00023123,6,"2025-06-17T19:30:43.117",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324988,1750188643127,"fUST",-1248.39,0.00023123,6,"2025-06-17T19:30:43.127",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324989,1750188643136,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.136",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324990,1750188643146,"fUST",-709.63,0.00023123,6,"2025-06-17T19:30:43.146",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324991,1750188643155,"fUST",-1010.44,0.00023123,6,"2025-06-17T19:30:43.155",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324992,1750188643165,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.165",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324994,1750188643175,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.175",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324996,1750188643186,"fUST",-694.92,0.00023123,6,"2025-06-17T19:30:43.186",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324997,1750188643195,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.195",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324998,1750188643205,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.205",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366324999,1750188643215,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.215",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325000,1750188643225,"fUST",-599.11,0.00023123,6,"2025-06-17T19:30:43.225",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325001,1750188643235,"fUST",-464.2,0.00023123,6,"2025-06-17T19:30:43.235",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325002,1750188643245,"fUST",-553.64,0.00023123,6,"2025-06-17T19:30:43.245",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325003,1750188643255,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.255",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325004,1750188643265,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.265",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325006,1750188643274,"fUST",-942.55,0.00023123,6,"2025-06-17T19:30:43.274",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325007,1750188643283,"fUST",-532.92,0.00023123,6,"2025-06-17T19:30:43.283",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325008,1750188643293,"fUST",-2525.02,0.00023123,6,"2025-06-17T19:30:43.293",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325009,1750188643303,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.303",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325010,1750188643312,"fUST",-460.0,0.00023123,6,"2025-06-17T19:30:43.312",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325011,1750188643321,"fUST",-338.74207941,0.00023141,8,"2025-06-17T19:30:43.321",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325012,1750188643331,"fUST",-923.09,0.000232,7,"2025-06-17T19:30:43.331",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325013,1750188643341,"fUST",-744.18,0.00023213,3,"2025-06-17T19:30:43.341",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325014,1750188643350,"fUST",-1345.19,0.00023232,6,"2025-06-17T19:30:43.350",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325015,1750188643360,"fUST",-460.0,0.00023232,6,"2025-06-17T19:30:43.360",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325016,1750188643370,"fUST",-750.89,0.00023232,6,"2025-06-17T19:30:43.370",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325017,1750188643379,"fUST",-1248.39,0.00023232,6,"2025-06-17T19:30:43.379",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325018,1750188643389,"fUST",-460.0,0.00023232,6,"2025-06-17T19:30:43.389",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325019,1750188643398,"fUST",-709.63,0.00023232,6,"2025-06-17T19:30:43.398",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325020,1750188643407,"fUST",-1010.44,0.00023232,6,"2025-06-17T19:30:43.407",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325021,1750188643417,"fUST",-460.0,0.00023232,6,"2025-06-17T19:30:43.417",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325022,1750188643426,"fUST",-460.0,0.00023232,6,"2025-06-17T19:30:43.426",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325023,1750188643435,"fUST",-694.92,0.00023232,6,"2025-06-17T19:30:43.435",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325024,1750188643444,"fUST",-460.0,0.00023232,6,"2025-06-17T19:30:43.444",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325025,1750188643453,"fUST",-460.0,0.00023232,6,"2025-06-17T19:30:43.453",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325026,1750188643463,"fUST",-346.87,0.00023232,6,"2025-06-17T19:30:43.463",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325027,1750188643472,"fUST",-599.11,0.00023232,6,"2025-06-17T19:30:43.472",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325028,1750188643481,"fUST",-464.2,0.00023232,6,"2025-06-17T19:30:43.481",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325029,1750188643492,"fUST",-553.64,0.00023232,6,"2025-06-17T19:30:43.492",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325030,1750188643501,"fUST",-460.0,0.00023232,6,"2025-06-17T19:30:43.501",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325031,1750188643510,"fUST",-460.0,0.00023232,6,"2025-06-17T19:30:43.510",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325032,1750188643520,"fUST",-942.55,0.00023232,6,"2025-06-17T19:30:43.520",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325033,1750188643529,"fUST",-532.92,0.00023232,6,"2025-06-17T19:30:43.529",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325034,1750188643539,"fUST",-2525.02,0.00023232,6,"2025-06-17T19:30:43.539",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325035,1750188643549,"fUST",-460.0,0.00023232,6,"2025-06-17T19:30:43.549",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325036,1750188643558,"fUST",-460.0,0.00023232,6,"2025-06-17T19:30:43.558",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325037,1750188643573,"fUST",-500.0,0.00023257,2,"2025-06-17T19:30:43.573",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325038,1750188643582,"fUST",-156.0289342,0.0002326,2,"2025-06-17T19:30:43.582",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325039,1750188643592,"fUST",-338.74207941,0.00023279,8,"2025-06-17T19:30:43.592",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325040,1750188643603,"fUST",-744.18,0.00023313,7,"2025-06-17T19:30:43.603",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325041,1750188643612,"fUST",-5000.0,0.00023313,2,"2025-06-17T19:30:43.612",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325042,1750188643623,"fUST",-1345.19,0.00023342,6,"2025-06-17T19:30:43.623",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325043,1750188643632,"fUST",-460.0,0.00023342,6,"2025-06-17T19:30:43.632",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325044,1750188643644,"fUST",-750.89,0.00023342,6,"2025-06-17T19:30:43.644",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325045,1750188643653,"fUST",-1248.39,0.00023342,6,"2025-06-17T19:30:43.653",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325046,1750188643663,"fUST",-460.0,0.00023342,6,"2025-06-17T19:30:43.663",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325047,1750188643672,"fUST",-709.63,0.00023342,6,"2025-06-17T19:30:43.672",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325048,1750188643681,"fUST",-1010.44,0.00023342,6,"2025-06-17T19:30:43.681",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325049,1750188643691,"fUST",-460.0,0.00023342,6,"2025-06-17T19:30:43.691",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325050,1750188643701,"fUST",-460.0,0.00023342,6,"2025-06-17T19:30:43.701",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325051,1750188643710,"fUST",-694.92,0.00023342,6,"2025-06-17T19:30:43.710",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325052,1750188643720,"fUST",-460.0,0.00023342,6,"2025-06-17T19:30:43.720",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325053,1750188643730,"fUST",-272.67,0.00023342,6,"2025-06-17T19:30:43.730",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325054,1750188643744,"fUST",-599.11,0.00023342,6,"2025-06-17T19:30:43.744",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325055,1750188643753,"fUST",-464.2,0.00023342,6,"2025-06-17T19:30:43.753",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325056,1750188643762,"fUST",-553.64,0.00023342,6,"2025-06-17T19:30:43.762",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325057,1750188643773,"fUST",-221.34,0.00023342,6,"2025-06-17T19:30:43.773",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325058,1750188643783,"fUST",-460.0,0.00023342,6,"2025-06-17T19:30:43.783",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325059,1750188643793,"fUST",-942.55,0.00023342,6,"2025-06-17T19:30:43.793",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325060,1750188643803,"fUST",-532.92,0.00023342,6,"2025-06-17T19:30:43.803",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325061,1750188643813,"fUST",-2525.02,0.00023342,6,"2025-06-17T19:30:43.813",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325062,1750188643823,"fUST",-460.0,0.00023342,6,"2025-06-17T19:30:43.823",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325063,1750188643833,"fUST",-376.2663243,0.00023342,6,"2025-06-17T19:30:43.833",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325065,1750188643843,"fUST",-502.37827813,0.0002335,2,"2025-06-17T19:30:43.843",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325066,1750188643853,"fUST",-168.0,0.00023353,2,"2025-06-17T19:30:43.853",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325067,1750188643863,"fUST",-1500.0,0.00023384,2,"2025-06-17T19:30:43.863",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325068,1750188643872,"fUST",-168.0,0.00023395,2,"2025-06-17T19:30:43.872",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325069,1750188643882,"fUST",-3351.81,0.000234,7,"2025-06-17T19:30:43.882",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325070,1750188643892,"fUST",-500.0,0.0002341,2,"2025-06-17T19:30:43.892",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325071,1750188643902,"fUST",-500.0,0.0002341,2,"2025-06-17T19:30:43.902",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325072,1750188643912,"fUST",-500.0,0.0002341,2,"2025-06-17T19:30:43.912",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325073,1750188643922,"fUST",-380.9116038,0.0002341,2,"2025-06-17T19:30:43.922",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325074,1750188643932,"fUST",-500.0,0.0002341,2,"2025-06-17T19:30:43.932",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325075,1750188643943,"fUST",-500.0,0.0002341,2,"2025-06-17T19:30:43.943",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325076,1750188643955,"fUST",-744.18,0.00023413,2,"2025-06-17T19:30:43.955",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325077,1750188643965,"fUST",-338.74207941,0.00023417,9,"2025-06-17T19:30:43.965",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325078,1750188643975,"fUST",-1345.19,0.00023452,6,"2025-06-17T19:30:43.975",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325079,1750188643985,"fUST",-460.0,0.00023452,6,"2025-06-17T19:30:43.985",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325080,1750188643998,"fUST",-750.89,0.00023452,6,"2025-06-17T19:30:43.998",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325081,1750188644008,"fUST",-1248.39,0.00023452,6,"2025-06-17T19:30:44.008",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325082,1750188644018,"fUST",-231.3500307,0.00023452,6,"2025-06-17T19:30:44.018",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325083,1750188644028,"fUST",-709.63,0.00023452,6,"2025-06-17T19:30:44.028",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325084,1750188644038,"fUST",-1010.44,0.00023452,6,"2025-06-17T19:30:44.038",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325085,1750188644048,"fUST",-382.98352507,0.00023452,6,"2025-06-17T19:30:44.048",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325086,1750188644057,"fUST",-460.0,0.00023452,6,"2025-06-17T19:30:44.057",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325087,1750188644068,"fUST",-694.92,0.00023452,6,"2025-06-17T19:30:44.068",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325088,1750188644079,"fUST",-460.0,0.00023452,6,"2025-06-17T19:30:44.079",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325089,1750188644089,"fUST",-599.11,0.00023452,6,"2025-06-17T19:30:44.089",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325090,1750188644099,"fUST",-464.2,0.00023452,6,"2025-06-17T19:30:44.099",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325091,1750188644109,"fUST",-553.64,0.00023452,6,"2025-06-17T19:30:44.109",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325092,1750188644118,"fUST",-460.0,0.00023452,6,"2025-06-17T19:30:44.118",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325093,1750188644128,"fUST",-942.55,0.00023452,6,"2025-06-17T19:30:44.128",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325094,1750188644138,"fUST",-532.92,0.00023452,6,"2025-06-17T19:30:44.138",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325095,1750188644148,"fUST",-2525.02,0.00023452,6,"2025-06-17T19:30:44.148",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325096,1750188644158,"fUST",-460.0,0.00023452,6,"2025-06-17T19:30:44.158",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325097,1750188644167,"fUST",-215.0738,0.00023486,2,"2025-06-17T19:30:44.167",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325098,1750188644179,"fUST",-168.0,0.00023493,2,"2025-06-17T19:30:44.179",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325099,1750188644189,"fUST",-500.0,0.000235,2,"2025-06-17T19:30:44.189",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325100,1750188644200,"fUST",-503.34321714,0.000235,2,"2025-06-17T19:30:44.200",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325101,1750188644210,"fUST",-744.18,0.00023513,7,"2025-06-17T19:30:44.210",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325102,1750188644219,"fUST",-168.0,0.0002353,2,"2025-06-17T19:30:44.219",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325103,1750188644229,"fUST",-338.74207941,0.00023555,9,"2025-06-17T19:30:44.229",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325104,1750188644243,"fUST",-1345.19,0.00023561,6,"2025-06-17T19:30:44.243",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325105,1750188644254,"fUST",-460.0,0.00023561,6,"2025-06-17T19:30:44.254",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325106,1750188644263,"fUST",-750.89,0.00023561,6,"2025-06-17T19:30:44.263",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325107,1750188644273,"fUST",-1248.39,0.00023561,6,"2025-06-17T19:30:44.273",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325108,1750188644283,"fUST",-709.63,0.00023561,6,"2025-06-17T19:30:44.283",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325109,1750188644293,"fUST",-1010.44,0.00023561,6,"2025-06-17T19:30:44.293",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325110,1750188644303,"fUST",-460.0,0.00023561,6,"2025-06-17T19:30:44.303",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325111,1750188644313,"fUST",-694.92,0.00023561,6,"2025-06-17T19:30:44.313",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325112,1750188644322,"fUST",-460.0,0.00023561,6,"2025-06-17T19:30:44.322",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325113,1750188644332,"fUST",-599.11,0.00023561,6,"2025-06-17T19:30:44.332",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325114,1750188644342,"fUST",-464.2,0.00023561,6,"2025-06-17T19:30:44.342",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325115,1750188644352,"fUST",-553.64,0.00023561,6,"2025-06-17T19:30:44.352",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325117,1750188644361,"fUST",-460.0,0.00023561,6,"2025-06-17T19:30:44.361",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325119,1750188644371,"fUST",-942.55,0.00023561,6,"2025-06-17T19:30:44.371",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325121,1750188644382,"fUST",-532.92,0.00023561,6,"2025-06-17T19:30:44.382",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325122,1750188644392,"fUST",-2525.02,0.00023561,6,"2025-06-17T19:30:44.392",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325123,1750188644401,"fUST",-300.25,0.00023561,6,"2025-06-17T19:30:44.401",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325124,1750188644411,"fUST",-156.0289342,0.00023562,2,"2025-06-17T19:30:44.411",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325125,1750188644419,"fUST",-153.0,0.00023569,2,"2025-06-17T19:30:44.419",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325126,1750188644429,"fUST",-153.0,0.00023569,2,"2025-06-17T19:30:44.429",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325127,1750188644438,"fUST",-153.0,0.00023569,2,"2025-06-17T19:30:44.438",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325128,1750188644448,"fUST",-153.0,0.00023569,2,"2025-06-17T19:30:44.448",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325129,1750188644457,"fUST",-37779.06720771,0.00023597,2,"2025-06-17T19:30:44.457",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325130,1750188644466,"fUST",-60111.95554856,0.000236,2,"2025-06-17T19:30:44.466",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325131,1750188644476,"fUST",-82741.85,0.000236,2,"2025-06-17T19:30:44.476",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325132,1750188644489,"fUST",-744.18,0.00023613,6,"2025-06-17T19:30:44.489",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325133,1750188644498,"fUST",-160.0,0.00023615,2,"2025-06-17T19:30:44.498",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325134,1750188644508,"fUST",-1345.19,0.00023671,6,"2025-06-17T19:30:44.508",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325135,1750188644517,"fUST",-563.77,0.00023671,6,"2025-06-17T19:30:44.517",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325136,1750188644527,"fUST",-750.89,0.00023671,6,"2025-06-17T19:30:44.527",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325137,1750188644536,"fUST",-1248.39,0.00023671,6,"2025-06-17T19:30:44.536",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325138,1750188644545,"fUST",-709.63,0.00023671,6,"2025-06-17T19:30:44.545",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325139,1750188644554,"fUST",-1010.44,0.00023671,6,"2025-06-17T19:30:44.554",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325140,1750188644566,"fUST",-460.0,0.00023671,6,"2025-06-17T19:30:44.566",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325141,1750188644576,"fUST",-694.92,0.00023671,6,"2025-06-17T19:30:44.576",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325142,1750188644585,"fUST",-460.0,0.00023671,6,"2025-06-17T19:30:44.585",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325143,1750188644594,"fUST",-599.11,0.00023671,6,"2025-06-17T19:30:44.594",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325144,1750188644604,"fUST",-464.2,0.00023671,6,"2025-06-17T19:30:44.604",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325145,1750188644614,"fUST",-553.64,0.00023671,6,"2025-06-17T19:30:44.614",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325146,1750188644623,"fUST",-433.17,0.00023671,6,"2025-06-17T19:30:44.623",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325147,1750188644633,"fUST",-942.55,0.00023671,6,"2025-06-17T19:30:44.633",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325148,1750188644643,"fUST",-532.92,0.00023671,6,"2025-06-17T19:30:44.643",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325149,1750188644652,"fUST",-2525.02,0.00023671,6,"2025-06-17T19:30:44.652",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325150,1750188644662,"fUST",-41330.03756348,0.00023687,2,"2025-06-17T19:30:44.662",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325151,1750188644671,"fUST",-151.0,0.00023693,6,"2025-06-17T19:30:44.671",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325152,1750188644680,"fUST",-338.74207941,0.00023693,9,"2025-06-17T19:30:44.680",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325153,1750188644690,"fUST",-13893.80135385,0.000237,2,"2025-06-17T19:30:44.690",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325154,1750188644700,"fUST",-744.18,0.00023713,7,"2025-06-17T19:30:44.700",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325155,1750188644710,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.710",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325156,1750188644719,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.719",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325157,1750188644728,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.728",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325158,1750188644740,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.740",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325159,1750188644750,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.750",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325160,1750188644760,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.760",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325161,1750188644770,"fUST",-506.87102913,0.00023773,2,"2025-06-17T19:30:44.770",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325162,1750188644779,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.779",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325163,1750188644788,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.788",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325164,1750188644797,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.797",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325165,1750188644806,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.806",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325166,1750188644815,"fUST",-504.43395862,0.00023773,2,"2025-06-17T19:30:44.815",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325167,1750188644825,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.825",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325168,1750188644834,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.834",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325169,1750188644843,"fUST",-491.86024123,0.00023773,2,"2025-06-17T19:30:44.843",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325170,1750188644853,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.853",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325171,1750188644862,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.862",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325172,1750188644871,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.871",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325173,1750188644881,"fUST",-600.0,0.00023773,2,"2025-06-17T19:30:44.881",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325174,1750188644890,"fUST",-500.0,0.00023773,2,"2025-06-17T19:30:44.890",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325175,1750188644900,"fUST",-1345.19,0.0002378,6,"2025-06-17T19:30:44.900",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325176,1750188644909,"fUST",-750.89,0.0002378,6,"2025-06-17T19:30:44.909",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325177,1750188644918,"fUST",-1248.39,0.0002378,6,"2025-06-17T19:30:44.918",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325178,1750188644927,"fUST",-709.63,0.0002378,6,"2025-06-17T19:30:44.927",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325179,1750188644936,"fUST",-1010.44,0.0002378,6,"2025-06-17T19:30:44.936",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325180,1750188644945,"fUST",-460.0,0.0002378,6,"2025-06-17T19:30:44.945",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325181,1750188644954,"fUST",-694.92,0.0002378,6,"2025-06-17T19:30:44.954",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325182,1750188644964,"fUST",-460.0,0.0002378,6,"2025-06-17T19:30:44.964",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325183,1750188644973,"fUST",-11233.29213608,0.0002378,5,"2025-06-17T19:30:44.973",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325184,1750188644982,"fUST",-599.11,0.0002378,6,"2025-06-17T19:30:44.982",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325185,1750188644994,"fUST",-464.2,0.0002378,6,"2025-06-17T19:30:44.994",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325186,1750188645003,"fUST",-553.64,0.0002378,6,"2025-06-17T19:30:45.003",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325187,1750188645013,"fUST",-942.55,0.0002378,6,"2025-06-17T19:30:45.013",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325188,1750188645023,"fUST",-532.92,0.0002378,6,"2025-06-17T19:30:45.023",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325189,1750188645032,"fUST",-2525.02,0.0002378,6,"2025-06-17T19:30:45.032",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325190,1750188645042,"fUST",-135235.9412712,0.00023788,2,"2025-06-17T19:30:45.042",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325191,1750188645051,"fUST",-98650.95498168,0.000238,2,"2025-06-17T19:30:45.051",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325192,1750188645060,"fUST",-260964.68269966,0.000238,2,"2025-06-17T19:30:45.060",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325193,1750188645070,"fUST",-151.0,0.000238,7,"2025-06-17T19:30:45.070",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325194,1750188645079,"fUST",-153.73684,0.000238,7,"2025-06-17T19:30:45.079",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325195,1750188645088,"fUST",-151.0,0.000238,7,"2025-06-17T19:30:45.088",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325196,1750188645098,"fUST",-151.0,0.000238,7,"2025-06-17T19:30:45.098",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325197,1750188645107,"fUST",-744.18,0.00023813,6,"2025-06-17T19:30:45.107",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325198,1750188645116,"fUST",-420.0,0.00023816,2,"2025-06-17T19:30:45.116",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325199,1750188645126,"fUST",-338.74207941,0.00023831,10,"2025-06-17T19:30:45.126",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325200,1750188645136,"fUST",-151.0,0.00023844,6,"2025-06-17T19:30:45.136",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325201,1750188645145,"fUST",-500.0,0.00023854,2,"2025-06-17T19:30:45.145",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325202,1750188645154,"fUST",-270.4,0.00023858,2,"2025-06-17T19:30:45.154",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325203,1750188645164,"fUST",-156.0289342,0.00023863,2,"2025-06-17T19:30:45.164",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325204,1750188645173,"fUST",-1345.19,0.0002389,6,"2025-06-17T19:30:45.173",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325205,1750188645183,"fUST",-750.89,0.0002389,6,"2025-06-17T19:30:45.183",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325206,1750188645192,"fUST",-1248.39,0.0002389,6,"2025-06-17T19:30:45.192",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325207,1750188645201,"fUST",-709.63,0.0002389,6,"2025-06-17T19:30:45.201",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325208,1750188645210,"fUST",-1010.44,0.0002389,6,"2025-06-17T19:30:45.210",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325209,1750188645219,"fUST",-250.11114961,0.0002389,6,"2025-06-17T19:30:45.219",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325210,1750188645228,"fUST",-694.92,0.0002389,6,"2025-06-17T19:30:45.228",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325211,1750188645238,"fUST",-460.0,0.0002389,6,"2025-06-17T19:30:45.238",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325212,1750188645247,"fUST",-599.11,0.0002389,6,"2025-06-17T19:30:45.247",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325213,1750188645257,"fUST",-464.2,0.0002389,6,"2025-06-17T19:30:45.257",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325214,1750188645266,"fUST",-553.64,0.0002389,6,"2025-06-17T19:30:45.266",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325215,1750188645276,"fUST",-942.55,0.0002389,6,"2025-06-17T19:30:45.276",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325216,1750188645285,"fUST",-532.92,0.0002389,6,"2025-06-17T19:30:45.285",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325217,1750188645294,"fUST",-2525.02,0.0002389,6,"2025-06-17T19:30:45.294",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325218,1750188645303,"fUST",-744.18,0.00023913,5,"2025-06-17T19:30:45.303",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325219,1750188645313,"fUST",-2000.0,0.00023932,2,"2025-06-17T19:30:45.313",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325220,1750188645322,"fUST",-693.45802492,0.00023958,2,"2025-06-17T19:30:45.322",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325221,1750188645331,"fUST",-603.65051825,0.00023958,2,"2025-06-17T19:30:45.331",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325222,1750188645341,"fUST",-1000.0,0.00023958,2,"2025-06-17T19:30:45.341",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325223,1750188645350,"fUST",-338.74207941,0.00023969,10,"2025-06-17T19:30:45.350",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325224,1750188645360,"fUST",-151.0,0.00023995,7,"2025-06-17T19:30:45.360",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325225,1750188645369,"fUST",-11133.47495546,0.00024,2,"2025-06-17T19:30:45.369",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325226,1750188645379,"fUST",-34261.81461364,0.00024,2,"2025-06-17T19:30:45.379",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325227,1750188645388,"fUST",-1345.19,0.00024,6,"2025-06-17T19:30:45.388",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325228,1750188645398,"fUST",-750.89,0.00024,6,"2025-06-17T19:30:45.398",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325229,1750188645407,"fUST",-1248.39,0.00024,6,"2025-06-17T19:30:45.407",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325230,1750188645417,"fUST",-709.63,0.00024,6,"2025-06-17T19:30:45.417",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325231,1750188645426,"fUST",-1010.44,0.00024,6,"2025-06-17T19:30:45.426",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325232,1750188645435,"fUST",-694.92,0.00024,6,"2025-06-17T19:30:45.435",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325233,1750188645445,"fUST",-456.02746385,0.00024,6,"2025-06-17T19:30:45.445",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325234,1750188645454,"fUST",-160.0,0.00024,7,"2025-06-17T19:30:45.454",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325235,1750188645463,"fUST",-76654.33646717,0.00024,2,"2025-06-17T19:30:45.463",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325236,1750188645472,"fUST",-229.94211981,0.00024,7,"2025-06-17T19:30:45.472",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325237,1750188645482,"fUST",-599.11,0.00024,6,"2025-06-17T19:30:45.482",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325238,1750188645493,"fUST",-464.2,0.00024,6,"2025-06-17T19:30:45.493",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325239,1750188645502,"fUST",-553.64,0.00024,6,"2025-06-17T19:30:45.502",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325240,1750188645512,"fUST",-942.55,0.00024,6,"2025-06-17T19:30:45.512",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325241,1750188645521,"fUST",-532.92,0.00024,6,"2025-06-17T19:30:45.521",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325242,1750188645530,"fUST",-2525.02,0.00024,6,"2025-06-17T19:30:45.530",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325243,1750188645539,"fUST",-744.18,0.00024013,3,"2025-06-17T19:30:45.539",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325244,1750188645550,"fUST",-168.0,0.0002402,2,"2025-06-17T19:30:45.550",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325245,1750188645561,"fUST",-655.48,0.000241,2,"2025-06-17T19:30:45.561",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325246,1750188645575,"fUST",-718.648217,0.00024106,3,"2025-06-17T19:30:45.575",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325247,1750188645584,"fUST",-338.74207941,0.00024107,10,"2025-06-17T19:30:45.584",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325248,1750188645595,"fUST",-1345.19,0.00024109,6,"2025-06-17T19:30:45.595",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325249,1750188645605,"fUST",-750.89,0.00024109,6,"2025-06-17T19:30:45.605",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325250,1750188645614,"fUST",-1248.39,0.00024109,6,"2025-06-17T19:30:45.614",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325251,1750188645624,"fUST",-709.63,0.00024109,6,"2025-06-17T19:30:45.624",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325252,1750188645633,"fUST",-1010.44,0.00024109,6,"2025-06-17T19:30:45.633",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325253,1750188645643,"fUST",-694.92,0.00024109,6,"2025-06-17T19:30:45.643",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325254,1750188645652,"fUST",-599.11,0.00024109,6,"2025-06-17T19:30:45.652",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325255,1750188645661,"fUST",-464.2,0.00024109,6,"2025-06-17T19:30:45.661",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325256,1750188645671,"fUST",-553.64,0.00024109,6,"2025-06-17T19:30:45.671",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325257,1750188645680,"fUST",-460.0,0.00024109,6,"2025-06-17T19:30:45.680",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325258,1750188645689,"fUST",-460.0,0.00024109,6,"2025-06-17T19:30:45.689",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325259,1750188645698,"fUST",-460.0,0.00024109,6,"2025-06-17T19:30:45.698",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325260,1750188645707,"fUST",-942.55,0.00024109,6,"2025-06-17T19:30:45.707",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325261,1750188645716,"fUST",-532.92,0.00024109,6,"2025-06-17T19:30:45.716",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325262,1750188645725,"fUST",-2525.02,0.00024109,6,"2025-06-17T19:30:45.725",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325263,1750188645841,"fUST",-744.18,0.00024113,6,"2025-06-17T19:30:45.841",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325264,1750188645863,"fUST",-179.859304,0.00024142,2,"2025-06-17T19:30:45.863",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325265,1750188645873,"fUST",-151.0,0.00024146,7,"2025-06-17T19:30:45.873",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325266,1750188645882,"fUST",-156.0289342,0.00024164,2,"2025-06-17T19:30:45.882",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325267,1750188645893,"fUST",-744.18,0.00024213,6,"2025-06-17T19:30:45.893",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325268,1750188645903,"fUST",-964.0,0.00024214,2,"2025-06-17T19:30:45.903",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325269,1750188645912,"fUST",-653.0,0.00024214,2,"2025-06-17T19:30:45.912",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325270,1750188645921,"fUST",-406.0,0.00024214,2,"2025-06-17T19:30:45.921",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325271,1750188645930,"fUST",-1345.19,0.00024219,6,"2025-06-17T19:30:45.930",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325272,1750188645940,"fUST",-750.89,0.00024219,6,"2025-06-17T19:30:45.940",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325273,1750188645949,"fUST",-1248.39,0.00024219,6,"2025-06-17T19:30:45.949",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325274,1750188645958,"fUST",-709.63,0.00024219,6,"2025-06-17T19:30:45.958",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325275,1750188645968,"fUST",-1010.44,0.00024219,6,"2025-06-17T19:30:45.968",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325276,1750188645977,"fUST",-694.92,0.00024219,6,"2025-06-17T19:30:45.977",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325277,1750188645987,"fUST",-599.11,0.00024219,6,"2025-06-17T19:30:45.987",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325278,1750188645996,"fUST",-464.2,0.00024219,6,"2025-06-17T19:30:45.996",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325279,1750188646005,"fUST",-553.64,0.00024219,6,"2025-06-17T19:30:46.005",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325280,1750188646014,"fUST",-942.55,0.00024219,6,"2025-06-17T19:30:46.014",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325281,1750188646024,"fUST",-532.92,0.00024219,6,"2025-06-17T19:30:46.024",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325282,1750188646033,"fUST",-2525.02,0.00024219,6,"2025-06-17T19:30:46.033",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325283,1750188646043,"fUST",-338.74207941,0.00024245,10,"2025-06-17T19:30:46.043",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325284,1750188646052,"fUST",-500.0,0.00024263,2,"2025-06-17T19:30:46.052",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325285,1750188646062,"fUST",-800.0,0.00024264,2,"2025-06-17T19:30:46.062",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325286,1750188646071,"fUST",-2200.0,0.00024275,2,"2025-06-17T19:30:46.071",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325287,1750188646081,"fUST",-200.0,0.0002428,10,"2025-06-17T19:30:46.081",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325288,1750188646091,"fUST",-151.0,0.00024296,7,"2025-06-17T19:30:46.091",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325289,1750188646100,"fUST",-1747.0,0.00024299,3,"2025-06-17T19:30:46.100",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325290,1750188646110,"fUST",-1747.0,0.00024299,3,"2025-06-17T19:30:46.110",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325291,1750188646119,"fUST",-1747.0,0.00024299,3,"2025-06-17T19:30:46.119",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325292,1750188646129,"fUST",-759.96256108,0.00024299,3,"2025-06-17T19:30:46.129",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325293,1750188646138,"fUST",-153.0,0.00024299,3,"2025-06-17T19:30:46.138",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325294,1750188646148,"fUST",-156.01367261,0.00024299,3,"2025-06-17T19:30:46.148",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325295,1750188646157,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.157",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325296,1750188646166,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.166",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325297,1750188646177,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.177",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325298,1750188646185,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.185",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325299,1750188646195,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.195",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325300,1750188646205,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.205",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325301,1750188646214,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.214",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325302,1750188646223,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.223",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325303,1750188646233,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.233",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325304,1750188646244,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.244",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325305,1750188646254,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.254",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325306,1750188646264,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.264",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325307,1750188646273,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.273",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325308,1750188646283,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.283",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325309,1750188646293,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.293",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325310,1750188646302,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.302",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325311,1750188646311,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.311",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325312,1750188646321,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.321",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325313,1750188646330,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.330",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325314,1750188646339,"fUST",-317.0,0.00024299,3,"2025-06-17T19:30:46.339",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325315,1750188646349,"fUST",-168.93924067,0.00024299,3,"2025-06-17T19:30:46.349",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325316,1750188646358,"fUST",-923.09,0.000243,7,"2025-06-17T19:30:46.358",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325317,1750188646368,"fUST",-59298.84700146,0.000243,2,"2025-06-17T19:30:46.368",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325318,1750188646377,"fUST",-160.0,0.000243,3,"2025-06-17T19:30:46.377",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325319,1750188646387,"fUST",-229.94211981,0.000243,3,"2025-06-17T19:30:46.387",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325320,1750188646396,"fUST",-151.0,0.000243,7,"2025-06-17T19:30:46.396",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325321,1750188646406,"fUST",-800.0,0.00024312,2,"2025-06-17T19:30:46.406",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325323,1750188646415,"fUST",-744.18,0.00024313,5,"2025-06-17T19:30:46.415",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325325,1750188646425,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.425",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325327,1750188646434,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.434",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325329,1750188646443,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.443",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325330,1750188646453,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.453",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325331,1750188646463,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.463",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325332,1750188646472,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.472",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325333,1750188646481,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.481",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325334,1750188646492,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.492",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325335,1750188646501,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.501",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325336,1750188646511,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.511",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325337,1750188646520,"fUST",-1200.0,0.00024321,2,"2025-06-17T19:30:46.520",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325338,1750188646530,"fUST",-1000.0,0.00024321,2,"2025-06-17T19:30:46.530",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325339,1750188646539,"fUST",-1345.19,0.00024328,6,"2025-06-17T19:30:46.539",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325340,1750188646548,"fUST",-750.89,0.00024328,6,"2025-06-17T19:30:46.548",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325341,1750188646557,"fUST",-1248.39,0.00024328,6,"2025-06-17T19:30:46.557",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325342,1750188646572,"fUST",-709.63,0.00024328,6,"2025-06-17T19:30:46.572",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325343,1750188646582,"fUST",-1010.44,0.00024328,6,"2025-06-17T19:30:46.582",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325344,1750188646591,"fUST",-694.92,0.00024328,6,"2025-06-17T19:30:46.591",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325345,1750188646601,"fUST",-599.11,0.00024328,6,"2025-06-17T19:30:46.601",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325346,1750188646610,"fUST",-464.2,0.00024328,6,"2025-06-17T19:30:46.610",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325347,1750188646621,"fUST",-553.64,0.00024328,6,"2025-06-17T19:30:46.621",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325348,1750188646631,"fUST",-942.55,0.00024328,6,"2025-06-17T19:30:46.631",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325349,1750188646641,"fUST",-532.92,0.00024328,6,"2025-06-17T19:30:46.641",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325350,1750188646650,"fUST",-2525.02,0.00024328,6,"2025-06-17T19:30:46.650",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325351,1750188646659,"fUST",-1156.9105454,0.00024329,2,"2025-06-17T19:30:46.659",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325352,1750188646669,"fUST",-158.9019424,0.00024329,2,"2025-06-17T19:30:46.669",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325353,1750188646679,"fUST",-168.0,0.00024363,2,"2025-06-17T19:30:46.679",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325354,1750188646690,"fUST",-338.74207941,0.00024383,11,"2025-06-17T19:30:46.690",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325355,1750188646699,"fUST",-850.0,0.000244,5,"2025-06-17T19:30:46.699",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325356,1750188646708,"fUST",-3351.81,0.000244,7,"2025-06-17T19:30:46.708",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325357,1750188646718,"fUST",-639.0,0.000244,2,"2025-06-17T19:30:46.718",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325358,1750188646728,"fUST",-744.18,0.00024413,6,"2025-06-17T19:30:46.728",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325359,1750188646737,"fUST",-800.0,0.00024414,2,"2025-06-17T19:30:46.737",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325360,1750188646747,"fUST",-800.0,0.00024421,2,"2025-06-17T19:30:46.747",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325361,1750188646755,"fUST",-371.0,0.00024426,2,"2025-06-17T19:30:46.755",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325362,1750188646765,"fUST",-800.0,0.00024431,2,"2025-06-17T19:30:46.765",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325363,1750188646774,"fUST",-1345.25,0.00024438,6,"2025-06-17T19:30:46.774",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325364,1750188646784,"fUST",-751.03971692,0.00024438,6,"2025-06-17T19:30:46.784",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325365,1750188646793,"fUST",-1248.49,0.00024438,6,"2025-06-17T19:30:46.793",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325366,1750188646803,"fUST",-709.63,0.00024438,6,"2025-06-17T19:30:46.803",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325367,1750188646812,"fUST",-1010.47,0.00024438,6,"2025-06-17T19:30:46.812",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325368,1750188646822,"fUST",-695.08,0.00024438,6,"2025-06-17T19:30:46.822",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325369,1750188646832,"fUST",-599.28,0.00024438,6,"2025-06-17T19:30:46.832",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325370,1750188646841,"fUST",-464.41,0.00024438,6,"2025-06-17T19:30:46.841",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325371,1750188646851,"fUST",-553.86,0.00024438,6,"2025-06-17T19:30:46.851",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325372,1750188646860,"fUST",-942.67,0.00024438,6,"2025-06-17T19:30:46.860",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325373,1750188646869,"fUST",-532.97193759,0.00024438,6,"2025-06-17T19:30:46.869",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325374,1750188646879,"fUST",-2525.2,0.00024438,6,"2025-06-17T19:30:46.879",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325375,1750188646888,"fUST",-44938.94632879,0.00024443,2,"2025-06-17T19:30:46.888",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325376,1750188646897,"fUST",-151.0,0.00024447,7,"2025-06-17T19:30:46.897",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325377,1750188646906,"fUST",-168.0,0.0002445,2,"2025-06-17T19:30:46.906",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325378,1750188646916,"fUST",-2605.2826743,0.00024498,2,"2025-06-17T19:30:46.916",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325379,1750188646925,"fUST",-1500.0,0.00024506,2,"2025-06-17T19:30:46.925",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325380,1750188646935,"fUST",-744.18,0.00024513,5,"2025-06-17T19:30:46.935",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325381,1750188646945,"fUST",-338.74207941,0.00024521,11,"2025-06-17T19:30:46.945",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325382,1750188646954,"fUST",-2605.28267422,0.0002456,2,"2025-06-17T19:30:46.954",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325383,1750188646963,"fUST",-150.0,0.00024573,2,"2025-06-17T19:30:46.963",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325384,1750188646972,"fUST",-208.0,0.0002459,2,"2025-06-17T19:30:46.972",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325385,1750188646982,"fUST",-206.0,0.0002459,2,"2025-06-17T19:30:46.982",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325386,1750188646992,"fUST",-160.0,0.0002459,3,"2025-06-17T19:30:46.992",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325387,1750188647001,"fUST",-835.82910252,0.0002459,3,"2025-06-17T19:30:47.001",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325388,1750188647011,"fUST",-85850.87726236,0.00024598,2,"2025-06-17T19:30:47.011",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325389,1750188647021,"fUST",-151.0,0.00024598,7,"2025-06-17T19:30:47.021",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325390,1750188647030,"fUST",-151.0,0.00024598,7,"2025-06-17T19:30:47.030",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325391,1750188647040,"fUST",-217.24886436,0.00024598,2,"2025-06-17T19:30:47.040",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325392,1750188647050,"fUST",-681.32492499,0.000246,30,"2025-06-17T19:30:47.050",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325393,1750188647059,"fUST",-2000.0,0.000246,2,"2025-06-17T19:30:47.059",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325394,1750188647069,"fUST",-32722.17,0.000246,7,"2025-06-17T19:30:47.069",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325395,1750188647079,"fUST",-160.0,0.000246,7,"2025-06-17T19:30:47.079",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325396,1750188647090,"fUST",-82741.85,0.000246,2,"2025-06-17T19:30:47.090",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325397,1750188647099,"fUST",-2125.97,0.00024602,2,"2025-06-17T19:30:47.099",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325398,1750188647109,"fUST",-744.18,0.00024613,7,"2025-06-17T19:30:47.109",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325399,1750188647119,"fUST",-1282.25253016,0.00024619,11,"2025-06-17T19:30:47.119",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325400,1750188647128,"fUST",-2605.28267422,0.00024622,2,"2025-06-17T19:30:47.128",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325401,1750188647138,"fUST",-2125.97,0.0002463,2,"2025-06-17T19:30:47.138",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325402,1750188647148,"fUST",-21922.03564797,0.0002465,2,"2025-06-17T19:30:47.148",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325403,1750188647158,"fUST",-33470.13845987,0.0002465,7,"2025-06-17T19:30:47.158",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325404,1750188647167,"fUST",-29268.90375065,0.0002465,30,"2025-06-17T19:30:47.167",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325405,1750188647177,"fUST",-5069.97447837,0.0002465,30,"2025-06-17T19:30:47.177",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325406,1750188647186,"fUST",-160.0,0.0002465,7,"2025-06-17T19:30:47.186",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325407,1750188647196,"fUST",-419.57560995,0.0002465,2,"2025-06-17T19:30:47.196",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325408,1750188647205,"fUST",-155.232912,0.0002465,7,"2025-06-17T19:30:47.205",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325409,1750188647214,"fUST",-154.91137645,0.00024652,2,"2025-06-17T19:30:47.214",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325410,1750188647224,"fUST",-501.39102235,0.00024656,14,"2025-06-17T19:30:47.224",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325411,1750188647233,"fUST",-2125.97,0.00024657,2,"2025-06-17T19:30:47.233",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325412,1750188647246,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.246",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325413,1750188647255,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.255",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325414,1750188647265,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.265",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325415,1750188647275,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.275",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325416,1750188647284,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.284",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325417,1750188647294,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.294",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325418,1750188647303,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.303",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325419,1750188647312,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.312",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325420,1750188647321,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.321",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325421,1750188647330,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.330",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325422,1750188647339,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.339",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325423,1750188647348,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.348",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325424,1750188647358,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.358",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325425,1750188647367,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.367",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325426,1750188647376,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.376",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325427,1750188647386,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.386",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325428,1750188647395,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.395",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325429,1750188647404,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.404",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325430,1750188647414,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.414",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325431,1750188647423,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.423",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325432,1750188647433,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.433",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325433,1750188647441,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.441",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325434,1750188647451,"fUST",-332.27,0.00024657,4,"2025-06-17T19:30:47.451",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325435,1750188647460,"fUST",-332.44138623,0.00024657,4,"2025-06-17T19:30:47.460",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325436,1750188647469,"fUST",-200.0,0.00024658,15,"2025-06-17T19:30:47.469",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325437,1750188647478,"fUST",-500.0,0.00024658,2,"2025-06-17T19:30:47.478",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325438,1750188647487,"fUST",-338.74207941,0.00024659,11,"2025-06-17T19:30:47.487",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325439,1750188647497,"fUST",-412.47689304,0.00024659,120,"2025-06-17T19:30:47.497",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325440,1750188647506,"fUST",-91194.66707222,0.00024669,7,"2025-06-17T19:30:47.506",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325441,1750188647515,"fUST",-160.0,0.00024669,7,"2025-06-17T19:30:47.515",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325442,1750188647525,"fUST",-151.0,0.00024669,7,"2025-06-17T19:30:47.525",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325443,1750188647534,"fUST",-223.345584,0.00024669,7,"2025-06-17T19:30:47.534",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325444,1750188647544,"fUST",-1226.20543439,0.00024676,7,"2025-06-17T19:30:47.544",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325445,1750188647554,"fUST",-2125.97,0.00024684,2,"2025-06-17T19:30:47.554",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325446,1750188647563,"fUST",-2605.28267422,0.00024685,2,"2025-06-17T19:30:47.563",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325447,1750188647575,"fUST",-500.0,0.00024685,2,"2025-06-17T19:30:47.575",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325448,1750188647584,"fUST",-37232.60319156,0.0002469,2,"2025-06-17T19:30:47.584",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325449,1750188647593,"fUST",-151.0,0.0002469,7,"2025-06-17T19:30:47.593",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325450,1750188647602,"fUST",-151.0,0.0002469,7,"2025-06-17T19:30:47.602",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325451,1750188647614,"fUST",-151.0,0.0002469,7,"2025-06-17T19:30:47.614",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325452,1750188647623,"fUST",-151.0,0.0002469,7,"2025-06-17T19:30:47.623",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325453,1750188647632,"fUST",-151.0,0.0002469,7,"2025-06-17T19:30:47.632",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325454,1750188647641,"fUST",-25182.28225727,0.00024698,15,"2025-06-17T19:30:47.641",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325455,1750188647651,"fUST",-32443.68795436,0.000247,2,"2025-06-17T19:30:47.651",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325456,1750188647661,"fUST",-1303.52,0.000247,7,"2025-06-17T19:30:47.661",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325457,1750188647670,"fUST",-1000.0,0.000247,7,"2025-06-17T19:30:47.670",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325458,1750188647679,"fUST",-1000.0,0.000247,7,"2025-06-17T19:30:47.679",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325459,1750188647689,"fUST",-1000.0,0.000247,7,"2025-06-17T19:30:47.689",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325460,1750188647698,"fUST",-1000.0,0.000247,7,"2025-06-17T19:30:47.698",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325461,1750188647708,"fUST",-1000.0,0.000247,7,"2025-06-17T19:30:47.708",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325462,1750188647717,"fUST",-1000.0,0.000247,7,"2025-06-17T19:30:47.717",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325463,1750188647726,"fUST",-1000.0,0.000247,7,"2025-06-17T19:30:47.726",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325464,1750188647736,"fUST",-1000.0,0.000247,7,"2025-06-17T19:30:47.736",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325465,1750188647745,"fUST",-30488.92665358,0.000247,7,"2025-06-17T19:30:47.745",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325466,1750188647755,"fUST",-151.0,0.000247,7,"2025-06-17T19:30:47.755",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325467,1750188647764,"fUST",-191.16713,0.000247,7,"2025-06-17T19:30:47.764",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325468,1750188647773,"fUST",-151.0,0.000247,7,"2025-06-17T19:30:47.773",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325469,1750188647782,"fUST",-907.371906,0.000247,7,"2025-06-17T19:30:47.782",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325470,1750188647791,"fUST",-907.371906,0.000247,7,"2025-06-17T19:30:47.791",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325471,1750188647801,"fUST",-315.45388124,0.000247,30,"2025-06-17T19:30:47.801",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325472,1750188647810,"fUST",-151.0,0.000247,7,"2025-06-17T19:30:47.810",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325473,1750188647820,"fUST",-151.0,0.000247,7,"2025-06-17T19:30:47.820",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325474,1750188647831,"fUST",-500.0,0.00024701,2,"2025-06-17T19:30:47.831",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325475,1750188647841,"fUST",-151.0,0.00024709,7,"2025-06-17T19:30:47.841",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325476,1750188647850,"fUST",-320.316634,0.00024709,2,"2025-06-17T19:30:47.850",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325477,1750188647860,"fUST",-320.316634,0.00024709,2,"2025-06-17T19:30:47.860",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325478,1750188647870,"fUST",-5000.0,0.00024709,2,"2025-06-17T19:30:47.870",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325479,1750188647880,"fUST",-5000.0,0.00024709,2,"2025-06-17T19:30:47.880",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325480,1750188647890,"fUST",-5000.0,0.00024709,2,"2025-06-17T19:30:47.890",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325481,1750188647899,"fUST",-5000.0,0.00024709,2,"2025-06-17T19:30:47.899",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325482,1750188647909,"fUST",-2125.97,0.00024712,2,"2025-06-17T19:30:47.909",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325483,1750188647918,"fUST",-151.0,0.00024712,7,"2025-06-17T19:30:47.918",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325484,1750188647928,"fUST",-151.0,0.00024712,7,"2025-06-17T19:30:47.928",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325485,1750188647937,"fUST",-500.0,0.00024713,2,"2025-06-17T19:30:47.937",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325486,1750188647947,"fUST",-744.18,0.00024713,2,"2025-06-17T19:30:47.947",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325487,1750188647956,"fUST",-168.0,0.00024729,2,"2025-06-17T19:30:47.956",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325488,1750188647965,"fUST",-2126.05440415,0.00024739,2,"2025-06-17T19:30:47.965",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325489,1750188647974,"fUST",-500.0,0.0002474,2,"2025-06-17T19:30:47.974",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325490,1750188647985,"fUST",-2605.28267422,0.00024747,2,"2025-06-17T19:30:47.985",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325491,1750188647998,"fUST",-500.0,0.00024758,2,"2025-06-17T19:30:47.998",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325492,1750188648009,"fUST",-346.43053079,0.00024768,2,"2025-06-17T19:30:48.009",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325493,1750188648019,"fUST",-500.0,0.00024771,2,"2025-06-17T19:30:48.019",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325494,1750188648029,"fUST",-150.0,0.00024773,2,"2025-06-17T19:30:48.029",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325495,1750188648039,"fUST",-12886.65961735,0.00024774,2,"2025-06-17T19:30:48.039",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325496,1750188648049,"fUST",-338.74207941,0.00024797,11,"2025-06-17T19:30:48.049",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325497,1750188648059,"fUST",-400.25344069,0.000248,120,"2025-06-17T19:30:48.059",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325498,1750188648068,"fUST",-9459.21227035,0.000248,120,"2025-06-17T19:30:48.068",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325499,1750188648078,"fUST",-1305.45,0.000248,7,"2025-06-17T19:30:48.078",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325500,1750188648088,"fUST",-300.0,0.000248,120,"2025-06-17T19:30:48.088",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325501,1750188648098,"fUST",-1000000.0,0.000248,10,"2025-06-17T19:30:48.098",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325502,1750188648108,"fUST",-2000.0,0.000248,2,"2025-06-17T19:30:48.108",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325503,1750188648119,"fUST",-160.0,0.000248,10,"2025-06-17T19:30:48.119",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325504,1750188648130,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.130",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325505,1750188648139,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.139",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325506,1750188648149,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.149",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325507,1750188648159,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.159",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325508,1750188648169,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.169",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325509,1750188648179,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.179",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325510,1750188648189,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.189",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325511,1750188648198,"fUST",-153.016111,0.000248,7,"2025-06-17T19:30:48.198",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325512,1750188648208,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.208",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325513,1750188648219,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.219",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325514,1750188648228,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.228",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325515,1750188648241,"fUST",-160.0,0.000248,10,"2025-06-17T19:30:48.241",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325516,1750188648252,"fUST",-424.62582665,0.000248,10,"2025-06-17T19:30:48.252",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325517,1750188648262,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.262",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325518,1750188648272,"fUST",-320.316634,0.000248,2,"2025-06-17T19:30:48.272",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325519,1750188648283,"fUST",-320.316634,0.000248,2,"2025-06-17T19:30:48.283",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325520,1750188648293,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.293",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325521,1750188648303,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.303",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325522,1750188648313,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.313",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325523,1750188648323,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.323",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325524,1750188648332,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.332",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325525,1750188648342,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.342",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325526,1750188648352,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.352",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325527,1750188648364,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.364",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325528,1750188648373,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.373",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325529,1750188648383,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.383",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325530,1750188648392,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.392",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325531,1750188648401,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.401",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325532,1750188648411,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.411",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325533,1750188648420,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.420",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325534,1750188648430,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.430",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325535,1750188648440,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.440",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325536,1750188648450,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.450",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325537,1750188648460,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.460",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325538,1750188648470,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.470",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325539,1750188648479,"fUST",-425.18,0.000248,31,"2025-06-17T19:30:48.479",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325540,1750188648490,"fUST",-152.544402,0.000248,7,"2025-06-17T19:30:48.490",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325541,1750188648499,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.499",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325542,1750188648508,"fUST",-907.371906,0.000248,7,"2025-06-17T19:30:48.508",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325543,1750188648517,"fUST",-907.371906,0.000248,7,"2025-06-17T19:30:48.517",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325544,1750188648527,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.527",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325545,1750188648537,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.537",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325546,1750188648546,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.546",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325547,1750188648555,"fUST",-121620.076674,0.000248,2,"2025-06-17T19:30:48.555",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325548,1750188648568,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.568",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325549,1750188648577,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.577",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325550,1750188648587,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.587",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325551,1750188648595,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.595",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325552,1750188648606,"fUST",-151.0,0.000248,7,"2025-06-17T19:30:48.606",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325553,1750188648616,"fUST",-2605.28267422,0.00024809,2,"2025-06-17T19:30:48.616",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325554,1750188648626,"fUST",-744.18,0.00024813,2,"2025-06-17T19:30:48.626",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325555,1750188648636,"fUST",-223.0315306,0.00024855,2,"2025-06-17T19:30:48.636",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325556,1750188648648,"fUST",-200.0,0.00024863,120,"2025-06-17T19:30:48.648",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325557,1750188648659,"fUST",-1500.0,0.00024868,2,"2025-06-17T19:30:48.659",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325558,1750188648668,"fUST",-553.74884825,0.00024868,2,"2025-06-17T19:30:48.668",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325559,1750188648678,"fUST",-529.59107717,0.00024868,2,"2025-06-17T19:30:48.678",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325560,1750188648688,"fUST",-840.70925935,0.00024868,2,"2025-06-17T19:30:48.688",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325561,1750188648698,"fUST",-1500.0,0.00024868,2,"2025-06-17T19:30:48.698",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325562,1750188648708,"fUST",-1500.0,0.00024868,2,"2025-06-17T19:30:48.708",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325563,1750188648717,"fUST",-1500.0,0.00024868,2,"2025-06-17T19:30:48.717",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325564,1750188648727,"fUST",-1500.0,0.00024868,2,"2025-06-17T19:30:48.727",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325565,1750188648738,"fUST",-538.70469555,0.00024868,2,"2025-06-17T19:30:48.738",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325566,1750188648748,"fUST",-1000.0,0.00024868,2,"2025-06-17T19:30:48.748",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325567,1750188648758,"fUST",-1800.0,0.00024868,2,"2025-06-17T19:30:48.758",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325568,1750188648768,"fUST",-1500.0,0.00024868,2,"2025-06-17T19:30:48.768",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325569,1750188648778,"fUST",-20061.42,0.0002487,2,"2025-06-17T19:30:48.778",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325570,1750188648788,"fUST",-2605.28267422,0.00024871,2,"2025-06-17T19:30:48.788",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325571,1750188648797,"fUST",-500.0,0.00024873,2,"2025-06-17T19:30:48.797",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325572,1750188648807,"fUST",-500.0,0.00024888,2,"2025-06-17T19:30:48.807",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325573,1750188648816,"fUST",-363.47,0.00024899,7,"2025-06-17T19:30:48.816",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325574,1750188648826,"fUST",-2000.0,0.00024899,7,"2025-06-17T19:30:48.826",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325575,1750188648836,"fUST",-2000.0,0.00024899,7,"2025-06-17T19:30:48.836",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325576,1750188648846,"fUST",-2000.0,0.00024899,7,"2025-06-17T19:30:48.846",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325577,1750188648855,"fUST",-2000.0,0.00024899,7,"2025-06-17T19:30:48.855",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325578,1750188648866,"fUST",-2000.0,0.00024899,7,"2025-06-17T19:30:48.866",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325579,1750188648876,"fUST",-160.0,0.000249,3,"2025-06-17T19:30:48.876",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325580,1750188648886,"fUST",-168.56862107,0.000249,5,"2025-06-17T19:30:48.886",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325581,1750188648895,"fUST",-161.45534021,0.000249,2,"2025-06-17T19:30:48.895",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325582,1750188648904,"fUST",-300.0,0.000249,120,"2025-06-17T19:30:48.904",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325583,1750188648913,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:48.913",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325584,1750188648923,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:48.923",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325585,1750188648932,"fUST",-151.66546,0.000249,7,"2025-06-17T19:30:48.932",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325586,1750188648942,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:48.942",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325587,1750188648952,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:48.952",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325588,1750188648962,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:48.962",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325589,1750188648971,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:48.971",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325590,1750188648981,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:48.981",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325591,1750188648993,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:48.993",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325592,1750188649003,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.003",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325593,1750188649013,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.013",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325594,1750188649023,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.023",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325595,1750188649033,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.033",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325596,1750188649042,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.042",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325597,1750188649053,"fUST",-271.653921,0.000249,7,"2025-06-17T19:30:49.053",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325598,1750188649062,"fUST",-224.590305,0.000249,7,"2025-06-17T19:30:49.062",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325599,1750188649071,"fUST",-224.590305,0.000249,7,"2025-06-17T19:30:49.071",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325600,1750188649082,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.082",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325601,1750188649092,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.092",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325602,1750188649101,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.101",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325603,1750188649112,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.112",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325604,1750188649122,"fUST",-320.316634,0.000249,2,"2025-06-17T19:30:49.122",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325605,1750188649133,"fUST",-320.316634,0.000249,2,"2025-06-17T19:30:49.133",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325606,1750188649142,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.142",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325607,1750188649283,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.283",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325608,1750188649294,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.294",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325609,1750188649305,"fUST",-907.371906,0.000249,7,"2025-06-17T19:30:49.305",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325610,1750188649314,"fUST",-907.371906,0.000249,7,"2025-06-17T19:30:49.314",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325611,1750188649324,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.324",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325612,1750188649333,"fUST",-426202.3458279,0.000249,2,"2025-06-17T19:30:49.333",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325613,1750188649519,"fUST",-151.0,0.00022137,3,"2025-06-17T19:30:49.519",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325614,1750188649529,"fUST",-245.0,0.00022164,3,"2025-06-17T19:30:49.529",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325615,1750188649539,"fUST",-1066.37,0.00022465,6,"2025-06-17T19:30:49.539",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325616,1750188649549,"fUST",-1066.37,0.00022575,6,"2025-06-17T19:30:49.549",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325617,1750188649559,"fUST",-1066.37,0.00022684,6,"2025-06-17T19:30:49.559",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325618,1750188649573,"fUST",-1066.37,0.00022794,6,"2025-06-17T19:30:49.573",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325619,1750188649583,"fUST",-1066.37,0.00022904,6,"2025-06-17T19:30:49.583",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325620,1750188649592,"fUST",-1066.37,0.00023013,6,"2025-06-17T19:30:49.592",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325621,1750188649601,"fUST",-1066.37,0.00023123,6,"2025-06-17T19:30:49.601",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325622,1750188649612,"fUST",-1066.37,0.00023232,6,"2025-06-17T19:30:49.612",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325623,1750188649622,"fUST",-1066.37,0.00023342,6,"2025-06-17T19:30:49.622",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325624,1750188649632,"fUST",-179683.4580891,0.000249,2,"2025-06-17T19:30:49.632",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325625,1750188649643,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.643",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325626,1750188649653,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.653",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325627,1750188649663,"fUST",-238.752,0.000249,7,"2025-06-17T19:30:49.663",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325628,1750188649672,"fUST",-151.0,0.000249,7,"2025-06-17T19:30:49.672",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325629,1750188649683,"fUST",-744.18,0.00024913,6,"2025-06-17T19:30:49.683",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325630,1750188649695,"fUST",-1000.0,0.00024921,2,"2025-06-17T19:30:49.695",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325631,1750188649704,"fUST",-2605.28267422,0.00024934,2,"2025-06-17T19:30:49.704",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325632,1750188649715,"fUST",-338.74207941,0.00024934,12,"2025-06-17T19:30:49.715",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325633,1750188649725,"fUST",-5608.0327916,0.00024958,30,"2025-06-17T19:30:49.725",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325634,1750188649735,"fUST",-200.0,0.00024959,120,"2025-06-17T19:30:49.735",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325635,1750188649745,"fUST",-500.0,0.0002496,3,"2025-06-17T19:30:49.745",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325636,1750188649754,"fUST",-164.0,0.0002496,120,"2025-06-17T19:30:49.754",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325637,1750188649765,"fUST",-2000.0,0.00024964,60,"2025-06-17T19:30:49.765",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325638,1750188649774,"fUST",-2000.0,0.00024965,60,"2025-06-17T19:30:49.774",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325639,1750188649784,"fUST",-1001.94070671,0.00024966,60,"2025-06-17T19:30:49.784",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325640,1750188649793,"fUST",-298.1,0.00024967,7,"2025-06-17T19:30:49.793",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325641,1750188649802,"fUST",-7194.99,0.00024969,60,"2025-06-17T19:30:49.802",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325642,1750188649811,"fUST",-500.0,0.0002497,3,"2025-06-17T19:30:49.811",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325643,1750188649821,"fUST",-10000.0,0.00024977,60,"2025-06-17T19:30:49.821",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325644,1750188649831,"fUST",-2000.0,0.00024977,60,"2025-06-17T19:30:49.831",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325645,1750188649841,"fUST",-151.0,0.00024977,7,"2025-06-17T19:30:49.841",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325646,1750188649849,"fUST",-500.0,0.00024979,3,"2025-06-17T19:30:49.849",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325647,1750188649858,"fUST",-500.0,0.0002498,3,"2025-06-17T19:30:49.858",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325648,1750188649867,"fUST",-500.0,0.0002498,3,"2025-06-17T19:30:49.867",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325649,1750188649876,"fUST",-3654.31982827,0.0002498,60,"2025-06-17T19:30:49.876",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325650,1750188649885,"fUST",-1117.230492,0.0002498,5,"2025-06-17T19:30:49.885",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325651,1750188649894,"fUST",-160.0,0.00024985,2,"2025-06-17T19:30:49.894",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325652,1750188649904,"fUST",-12491.25231306,0.0002499,30,"2025-06-17T19:30:49.904",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325653,1750188649913,"fUST",-900.0,0.00024992,2,"2025-06-17T19:30:49.913",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325654,1750188649922,"fUST",-2605.28267422,0.00024996,2,"2025-06-17T19:30:49.922",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325655,1750188649932,"fUST",-2930.65025159,0.00025,2,"2025-06-17T19:30:49.932",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325656,1750188649941,"fUST",-1060.49109383,0.00025,2,"2025-06-17T19:30:49.941",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325657,1750188649950,"fUST",-2611.5957905,0.00025,2,"2025-06-17T19:30:49.950",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325658,1750188649960,"fUST",-207.16881182,0.00025,2,"2025-06-17T19:30:49.960",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325659,1750188649969,"fUST",-10364.0,0.00025,2,"2025-06-17T19:30:49.969",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325660,1750188649979,"fUST",-180.9,0.00025,8,"2025-06-17T19:30:49.979",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325661,1750188649989,"fUST",-5000.0,0.00025,2,"2025-06-17T19:30:49.989",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325662,1750188649998,"fUST",-150.0,0.00025,3,"2025-06-17T19:30:49.998",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325663,1750188650008,"fUST",-160.0,0.00025,3,"2025-06-17T19:30:50.008",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325664,1750188650017,"fUST",-818.0,0.00025,15,"2025-06-17T19:30:50.017",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325665,1750188650026,"fUST",-817.3,0.00025,7,"2025-06-17T19:30:50.026",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325666,1750188650035,"fUST",-818.0,0.00025,3,"2025-06-17T19:30:50.035",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325667,1750188650044,"fUST",-260226.79274385,0.00025,30,"2025-06-17T19:30:50.044",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325668,1750188650053,"fUST",-500.0,0.00025,10,"2025-06-17T19:30:50.053",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325669,1750188650063,"fUST",-2634.92974744,0.00025,30,"2025-06-17T19:30:50.063",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325670,1750188650072,"fUST",-218.21572521,0.00025,30,"2025-06-17T19:30:50.072",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325671,1750188650081,"fUST",-300.0,0.00025,30,"2025-06-17T19:30:50.081",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325672,1750188650090,"fUST",-4919.26679909,0.00025,30,"2025-06-17T19:30:50.090",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325673,1750188650100,"fUST",-599.999999,0.00025,2,"2025-06-17T19:30:50.100",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325674,1750188650109,"fUST",-8040.0,0.00025,100,"2025-06-17T19:30:50.109",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325675,1750188650119,"fUST",-2003.0,0.00025,30,"2025-06-17T19:30:50.119",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325676,1750188650128,"fUST",-357.66790848,0.00025,2,"2025-06-17T19:30:50.128",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325677,1750188650138,"fUST",-2025.04863269,0.00025,14,"2025-06-17T19:30:50.138",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325678,1750188650147,"fUST",-10242.0,0.00025,15,"2025-06-17T19:30:50.147",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325679,1750188650156,"fUST",-36000.0,0.00025,120,"2025-06-17T19:30:50.156",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325680,1750188650165,"fUST",-317.36417674,0.00025,7,"2025-06-17T19:30:50.165",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325681,1750188650174,"fUST",-152.0,0.00025,120,"2025-06-17T19:30:50.174",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325682,1750188650183,"fUST",-3091.79904741,0.00025,30,"2025-06-17T19:30:50.183",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366325683,1750188772272,"fUST",205.61962631,0.00022026,30,"2025-06-17T19:32:52.272",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326412,1750188925281,"fUST",500.0,0.00025164,120,"2025-06-17T19:35:25.281",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326413,1750189099719,"fUST",200.0,0.0002465,120,"2025-06-17T19:38:19.719",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326414,1750189375601,"fUST",307.350514,0.00013699,2,"2025-06-17T19:42:55.601",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326415,1750189604397,"fUST",4360.6199348,0.00022,30,"2025-06-17T19:46:44.397",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326417,1750189750115,"fUST",-5000.0,0.00019487,2,"2025-06-17T19:49:10.115",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326418,1750189750138,"fUST",-346.01358239,0.00019684,2,"2025-06-17T19:49:10.138",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326419,1750189750162,"fUST",-307.350514,0.00020187,2,"2025-06-17T19:49:10.162",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326420,1750189750184,"fUST",-179.859304,0.00020509,2,"2025-06-17T19:49:10.184",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326421,1750189750212,"fUST",-179.399295,0.00020509,2,"2025-06-17T19:49:10.212",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326422,1750189750239,"fUST",-195.0856988,0.00020592,2,"2025-06-17T19:49:10.239",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326423,1750189750270,"fUST",-278.78351627,0.000209,4,"2025-06-17T19:49:10.270",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326424,1750189750309,"fUST",-278.78351605,0.00021072,4,"2025-06-17T19:49:10.309",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326425,1750189750345,"fUST",-500.0,0.00021164,2,"2025-06-17T19:49:10.345",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326426,1750189750381,"fUST",-278.78351605,0.00021245,4,"2025-06-17T19:49:10.381",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326427,1750189750416,"fUST",-278.78351605,0.00021417,5,"2025-06-17T19:49:10.416",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326428,1750189750452,"fUST",-19.49328419,0.0002159,5,"2025-06-17T19:49:10.452",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326429,1750189764204,"fUST",-2405.851,0.00021374,2,"2025-06-17T19:49:24.204",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326469,1750189831990,"fUST",-179.859304,0.00020592,2,"2025-06-17T19:50:31.990",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326471,1750189832001,"fUST",-2594.149,0.00021374,2,"2025-06-17T19:50:32.001",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326473,1750189832011,"fUST",-259.29023186,0.0002159,5,"2025-06-17T19:50:32.011",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326475,1750189832022,"fUST",-160.0,0.0002169,2,"2025-06-17T19:50:32.022",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326477,1750189832032,"fUST",-278.78351605,0.00021762,5,"2025-06-17T19:50:32.032",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326479,1750189832042,"fUST",-171.22945419,0.00021817,2,"2025-06-17T19:50:32.042",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326482,1750189832051,"fUST",-300.0,0.00021915,2,"2025-06-17T19:50:32.051",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326484,1750189832060,"fUST",-160.661,0.00021916,2,"2025-06-17T19:50:32.060",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326485,1750189832070,"fUST",-300.0,0.00021916,2,"2025-06-17T19:50:32.070",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326486,1750189832079,"fUST",-300.0,0.00021916,2,"2025-06-17T19:50:32.079",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326487,1750189832087,"fUST",-328.0,0.00021916,2,"2025-06-17T19:50:32.087",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326488,1750189832096,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.096",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326489,1750189832106,"fUST",-332.003201,0.00021917,6,"2025-06-17T19:50:32.106",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326490,1750189832115,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.115",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326491,1750189832125,"fUST",-447.4720208,0.00021917,6,"2025-06-17T19:50:32.125",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326492,1750189832133,"fUST",-430.0,0.00021917,6,"2025-06-17T19:50:32.133",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326493,1750189832143,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.143",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326494,1750189832152,"fUST",-400.0,0.00021917,6,"2025-06-17T19:50:32.152",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326495,1750189832161,"fUST",-430.0,0.00021917,6,"2025-06-17T19:50:32.161",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326496,1750189832170,"fUST",-460.0,0.00021917,2,"2025-06-17T19:50:32.170",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326497,1750189832179,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.179",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326498,1750189832188,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.188",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326499,1750189832198,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.198",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326500,1750189832207,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.207",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326501,1750189832216,"fUST",-500.0,0.00021917,6,"2025-06-17T19:50:32.216",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326502,1750189832225,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.225",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326503,1750189832235,"fUST",-506.77,0.00021917,6,"2025-06-17T19:50:32.235",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326504,1750189832244,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.244",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326505,1750189832252,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.252",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326506,1750189832261,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.261",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326507,1750189832271,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.271",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326508,1750189832280,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.280",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326509,1750189832289,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.289",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326510,1750189832298,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.298",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326511,1750189832307,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.307",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326512,1750189832317,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.317",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326513,1750189832326,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.326",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326514,1750189832335,"fUST",-277.8784857,0.00021917,6,"2025-06-17T19:50:32.335",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326515,1750189832345,"fUST",-411.84,0.00021917,6,"2025-06-17T19:50:32.345",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326516,1750189832354,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.354",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326517,1750189832363,"fUST",-588.41410452,0.00021917,6,"2025-06-17T19:50:32.363",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326518,1750189832372,"fUST",-678.33,0.00021917,6,"2025-06-17T19:50:32.372",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326519,1750189832381,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.381",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326520,1750189832390,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.390",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326521,1750189832400,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.400",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326522,1750189832408,"fUST",-346.0327048,0.00021917,6,"2025-06-17T19:50:32.408",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326523,1750189832418,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.418",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326524,1750189832426,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.426",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326525,1750189832435,"fUST",-500.0,0.00021917,6,"2025-06-17T19:50:32.435",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326526,1750189832445,"fUST",-500.0,0.00021917,6,"2025-06-17T19:50:32.445",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326527,1750189832454,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.454",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326528,1750189832463,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.463",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326529,1750189832472,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.472",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326530,1750189832481,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.481",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326531,1750189832490,"fUST",-493.77,0.00021917,6,"2025-06-17T19:50:32.490",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326532,1750189832499,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.499",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326533,1750189832509,"fUST",-899.79,0.00021917,6,"2025-06-17T19:50:32.509",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326534,1750189832518,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.518",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326535,1750189832527,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.527",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326536,1750189832536,"fUST",-855.71,0.00021917,6,"2025-06-17T19:50:32.536",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326537,1750189832545,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.545",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326538,1750189832554,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.554",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326540,1750189832566,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.566",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326542,1750189832575,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.575",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326544,1750189832584,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.584",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326546,1750189832593,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.593",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326548,1750189832603,"fUST",-720.31,0.00021917,6,"2025-06-17T19:50:32.603",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326550,1750189832612,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.612",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326552,1750189832620,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.620",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326554,1750189832629,"fUST",-178.50704708,0.00021917,6,"2025-06-17T19:50:32.629",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326555,1750189832638,"fUST",-171.19,0.00021917,6,"2025-06-17T19:50:32.638",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326556,1750189832647,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.647",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326557,1750189832656,"fUST",-604.2,0.00021917,6,"2025-06-17T19:50:32.656",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326559,1750189832665,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.665",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326560,1750189832674,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.674",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326561,1750189832683,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.683",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326562,1750189832692,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.692",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326563,1750189832701,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.701",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326564,1750189832710,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.710",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326565,1750189832719,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.719",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326566,1750189832728,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.728",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326567,1750189832738,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.738",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326568,1750189832747,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.747",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326569,1750189832756,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.756",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326570,1750189832765,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.765",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326571,1750189832775,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.775",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326572,1750189832784,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.784",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326573,1750189832793,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.793",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326574,1750189832803,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.803",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326575,1750189832812,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.812",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326576,1750189832821,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.821",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326577,1750189832830,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.830",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326578,1750189832839,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.839",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326579,1750189832848,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.848",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326580,1750189832858,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.858",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326581,1750189832867,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.867",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326582,1750189832877,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.877",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326583,1750189832885,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.885",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326584,1750189832895,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.895",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326585,1750189832904,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.904",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326586,1750189832914,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.914",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326587,1750189832923,"fUST",-159.31282057,0.00021917,6,"2025-06-17T19:50:32.923",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326588,1750189832932,"fUST",-440.0,0.00021917,6,"2025-06-17T19:50:32.932",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326589,1750189832941,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.941",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326590,1750189832955,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.955",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326591,1750189832966,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.966",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326592,1750189832975,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.975",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326593,1750189832985,"fUST",-440.0,0.00021917,6,"2025-06-17T19:50:32.985",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326594,1750189832996,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:32.996",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326595,1750189833005,"fUST",-469.15,0.00021917,6,"2025-06-17T19:50:33.005",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326596,1750189833014,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:33.014",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326597,1750189833024,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:33.024",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326598,1750189833038,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:33.038",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326599,1750189833048,"fUST",-1222.61,0.00021917,6,"2025-06-17T19:50:33.048",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326600,1750189833058,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:33.058",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326601,1750189833068,"fUST",-447.99314605,0.00021917,6,"2025-06-17T19:50:33.068",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326602,1750189833078,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:33.078",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326603,1750189833088,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:33.088",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326604,1750189833099,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:33.099",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326605,1750189833109,"fUST",-430.0,0.00021917,6,"2025-06-17T19:50:33.109",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326606,1750189833119,"fUST",-1392.35,0.00021917,6,"2025-06-17T19:50:33.119",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326607,1750189833129,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:33.129",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326608,1750189833139,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:33.139",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326609,1750189833150,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:33.150",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326610,1750189833160,"fUST",-440.0,0.00021917,6,"2025-06-17T19:50:33.160",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326611,1750189833170,"fUST",-268.16200981,0.00021917,6,"2025-06-17T19:50:33.170",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326641,1750189837787,"fUST",-5000.0,0.00020386,2,"2025-06-17T19:50:37.787",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326642,1750189837796,"fUST",-500.0,0.00021164,2,"2025-06-17T19:50:37.796",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326643,1750189837804,"fUST",-191.83799019,0.00021917,6,"2025-06-17T19:50:37.804",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326644,1750189837812,"fUST",-639.56,0.00021917,6,"2025-06-17T19:50:37.812",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326645,1750189837822,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:37.822",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326646,1750189837831,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:37.831",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326647,1750189837839,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:37.839",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326648,1750189837847,"fUST",-430.0,0.00021917,6,"2025-06-17T19:50:37.847",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326649,1750189837855,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:37.855",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326650,1750189837862,"fUST",-440.0,0.00021917,6,"2025-06-17T19:50:37.862",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326651,1750189837870,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:37.870",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326652,1750189837878,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:37.878",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326653,1750189837886,"fUST",-410.0,0.00021917,6,"2025-06-17T19:50:37.886",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326654,1750189837894,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:37.894",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326655,1750189837902,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:37.902",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326656,1750189837910,"fUST",-1284.92,0.00021917,6,"2025-06-17T19:50:37.910",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326657,1750189837918,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:37.918",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326658,1750189837926,"fUST",-278.78351605,0.00021934,6,"2025-06-17T19:50:37.926",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326659,1750189837935,"fUST",-500.0,0.00021973,2,"2025-06-17T19:50:37.935",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326660,1750189837944,"fUST",-500.0,0.00021973,2,"2025-06-17T19:50:37.944",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326661,1750189837960,"fUST",-500.0,0.00021973,2,"2025-06-17T19:50:37.960",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326662,1750189837969,"fUST",-509.04374065,0.00021973,2,"2025-06-17T19:50:37.969",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326663,1750189837978,"fUST",-500.0,0.00021973,2,"2025-06-17T19:50:37.978",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326664,1750189837989,"fUST",-500.0,0.00021973,2,"2025-06-17T19:50:37.989",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326665,1750189837998,"fUST",-500.0,0.00021973,2,"2025-06-17T19:50:37.998",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326666,1750189838007,"fUST",-500.0,0.00021973,2,"2025-06-17T19:50:38.007",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326667,1750189838016,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.016",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326668,1750189838027,"fUST",-160.0,0.00022026,2,"2025-06-17T19:50:38.027",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326669,1750189838038,"fUST",-500.0,0.00022026,6,"2025-06-17T19:50:38.038",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326670,1750189838047,"fUST",-500.0,0.00022026,6,"2025-06-17T19:50:38.047",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326671,1750189838056,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.056",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326672,1750189838067,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.067",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326673,1750189838078,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.078",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326674,1750189838087,"fUST",-576.03216493,0.00022026,2,"2025-06-17T19:50:38.087",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326675,1750189838096,"fUST",-246.21607738,0.00022026,2,"2025-06-17T19:50:38.096",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326676,1750189838106,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.106",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326677,1750189838115,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.115",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326678,1750189838124,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.124",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326679,1750189838134,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.134",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326680,1750189838143,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.143",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326681,1750189838152,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.152",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326682,1750189838161,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.161",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326683,1750189838170,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.170",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326684,1750189838179,"fUST",-300.0,0.00022026,2,"2025-06-17T19:50:38.179",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326685,1750189838189,"fUST",-500.0,0.00022026,2,"2025-06-17T19:50:38.189",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326686,1750189838199,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.199",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326687,1750189838208,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.208",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326688,1750189838217,"fUST",-460.0,0.00022027,2,"2025-06-17T19:50:38.217",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326689,1750189838227,"fUST",-261.44,0.00022027,6,"2025-06-17T19:50:38.227",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326690,1750189838237,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.237",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326691,1750189838247,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.247",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326692,1750189838256,"fUST",-500.0,0.00022027,6,"2025-06-17T19:50:38.256",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326693,1750189838266,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.266",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326694,1750189838275,"fUST",-445.16,0.00022027,6,"2025-06-17T19:50:38.275",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326695,1750189838285,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.285",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326696,1750189838295,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.295",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326697,1750189838306,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.306",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326698,1750189838315,"fUST",-522.2,0.00022027,6,"2025-06-17T19:50:38.315",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326699,1750189838324,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.324",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326700,1750189838335,"fUST",-678.33,0.00022027,6,"2025-06-17T19:50:38.335",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326701,1750189838345,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.345",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326702,1750189838354,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.354",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326703,1750189838364,"fUST",-370.06168863,0.00022027,6,"2025-06-17T19:50:38.364",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326704,1750189838373,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.373",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326705,1750189838383,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.383",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326706,1750189838393,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.393",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326707,1750189838403,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.403",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326708,1750189838413,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.413",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326709,1750189838422,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.422",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326710,1750189838432,"fUST",-855.71,0.00022027,6,"2025-06-17T19:50:38.432",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326711,1750189838441,"fUST",-491.31906745,0.00022027,6,"2025-06-17T19:50:38.441",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326712,1750189838451,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.451",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326713,1750189838460,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.460",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326714,1750189838470,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.470",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326715,1750189838479,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.479",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326716,1750189838489,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.489",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326717,1750189838498,"fUST",-720.31,0.00022027,6,"2025-06-17T19:50:38.498",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326718,1750189838508,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.508",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326719,1750189838517,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.517",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326720,1750189838527,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.527",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326721,1750189838536,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.536",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326722,1750189838545,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.545",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326723,1750189838554,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.554",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326724,1750189838563,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.563",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326725,1750189838572,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.572",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326726,1750189838582,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.582",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326727,1750189838592,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.592",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326728,1750189838601,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.601",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326729,1750189838610,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.610",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326730,1750189838619,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.619",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326731,1750189838630,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.630",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326732,1750189838639,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.639",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326733,1750189838648,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.648",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326734,1750189838657,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.657",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326735,1750189838666,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.666",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326736,1750189838675,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.675",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326737,1750189838684,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.684",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326738,1750189838693,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.693",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326739,1750189838702,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.702",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326740,1750189838711,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.711",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326741,1750189838720,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.720",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326742,1750189838729,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.729",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326743,1750189838739,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.739",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326744,1750189838748,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.748",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326745,1750189838757,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.757",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326746,1750189838767,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.767",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326747,1750189838776,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.776",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326748,1750189838786,"fUST",-552.56163662,0.00022027,6,"2025-06-17T19:50:38.786",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326749,1750189838795,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.795",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326750,1750189838805,"fUST",-282.02212949,0.00022027,6,"2025-06-17T19:50:38.805",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326751,1750189838814,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.814",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326752,1750189838823,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.823",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326753,1750189838833,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.833",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326754,1750189838842,"fUST",-1222.61,0.00022027,6,"2025-06-17T19:50:38.842",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326755,1750189838851,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.851",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326756,1750189838862,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.862",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326757,1750189838873,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.873",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326758,1750189838886,"fUST",-1392.35,0.00022027,6,"2025-06-17T19:50:38.886",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326759,1750189838898,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.898",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326760,1750189838909,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.909",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326761,1750189838919,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.919",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326762,1750189838933,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.933",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326763,1750189838943,"fUST",-639.56,0.00022027,6,"2025-06-17T19:50:38.943",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326764,1750189838956,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.956",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326765,1750189838965,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.965",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326766,1750189838974,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.974",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326767,1750189838983,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.983",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326768,1750189838994,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:38.994",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326769,1750189839009,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:39.009",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326770,1750189839019,"fUST",-1284.92,0.00022027,6,"2025-06-17T19:50:39.019",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326771,1750189839033,"fUST",-460.0,0.00022027,6,"2025-06-17T19:50:39.033",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326772,1750189839045,"fUST",-278.78351605,0.00022107,6,"2025-06-17T19:50:39.045",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326773,1750189839055,"fUST",-207.4,0.00022117,2,"2025-06-17T19:50:39.055",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326774,1750189839065,"fUST",-2031.8567611,0.00022122,2,"2025-06-17T19:50:39.065",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326775,1750189839075,"fUST",-500.0,0.00022135,6,"2025-06-17T19:50:39.075",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326776,1750189839084,"fUST",-353.92,0.00022136,6,"2025-06-17T19:50:39.084",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326777,1750189839094,"fUST",-460.0,0.00022136,2,"2025-06-17T19:50:39.094",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326778,1750189839103,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.103",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326779,1750189839113,"fUST",-500.0,0.00022136,6,"2025-06-17T19:50:39.113",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326780,1750189839124,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.124",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326781,1750189839134,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.134",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326782,1750189839144,"fUST",-281.95,0.00022136,6,"2025-06-17T19:50:39.144",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326783,1750189839154,"fUST",-678.33,0.00022136,6,"2025-06-17T19:50:39.154",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326784,1750189839163,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.163",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326785,1750189839173,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.173",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326786,1750189839183,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.183",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326787,1750189839192,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.192",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326788,1750189839202,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.202",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326789,1750189839211,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.211",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326790,1750189839222,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.222",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326791,1750189839231,"fUST",-855.71,0.00022136,6,"2025-06-17T19:50:39.231",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326792,1750189839241,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.241",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326793,1750189839251,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.251",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326794,1750189839393,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.393",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326795,1750189839404,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.404",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326796,1750189839413,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.413",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326797,1750189839423,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.423",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326798,1750189839433,"fUST",-720.31,0.00022136,6,"2025-06-17T19:50:39.433",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326799,1750189839442,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.442",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326800,1750189839452,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.452",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326801,1750189839461,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.461",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326802,1750189839471,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.471",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326803,1750189839480,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.480",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326804,1750189839491,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.491",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326805,1750189839501,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.501",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326806,1750189839510,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.510",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326807,1750189839520,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.520",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326808,1750189839529,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.529",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326809,1750189839539,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.539",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326810,1750189839548,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.548",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326811,1750189839558,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.558",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326812,1750189839570,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.570",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326813,1750189839582,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.582",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326814,1750189839591,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.591",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326815,1750189839612,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.612",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326817,1750189839623,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.623",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326819,1750189839634,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.634",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326821,1750189839643,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.643",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326823,1750189839654,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.654",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326825,1750189839664,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.664",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326827,1750189839674,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.674",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326829,1750189839683,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.683",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326831,1750189839693,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.693",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326833,1750189839703,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.703",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326835,1750189839714,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.714",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326837,1750189839725,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.725",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326839,1750189839736,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.736",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326841,1750189839746,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.746",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326843,1750189839756,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.756",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326845,1750189839766,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.766",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326847,1750189839776,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.776",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326849,1750189839786,"fUST",-1222.61,0.00022136,6,"2025-06-17T19:50:39.786",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326850,1750189839795,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.795",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326851,1750189839806,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.806",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326852,1750189839816,"fUST",-1392.35,0.00022136,6,"2025-06-17T19:50:39.816",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326855,1750189839826,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.826",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326856,1750189839835,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.835",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326857,1750189839845,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.845",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326859,1750189839855,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.855",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326861,1750189839864,"fUST",-639.56,0.00022136,6,"2025-06-17T19:50:39.864",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326862,1750189839874,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.874",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326863,1750189839884,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.884",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326864,1750189839893,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.893",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326865,1750189839903,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.903",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326866,1750189839913,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.913",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326867,1750189839923,"fUST",-1284.92,0.00022136,6,"2025-06-17T19:50:39.923",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326868,1750189839933,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:39.933",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326869,1750189839943,"fUST",-312.49333932,0.00022173,2,"2025-06-17T19:50:39.943",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326870,1750189839955,"fUST",-500.0,0.00022173,2,"2025-06-17T19:50:39.955",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326871,1750189839965,"fUST",-512.79628993,0.00022173,2,"2025-06-17T19:50:39.965",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326872,1750189839975,"fUST",-460.0,0.00022246,2,"2025-06-17T19:50:39.975",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326873,1750189839986,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:39.986",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326874,1750189839998,"fUST",-500.0,0.00022246,6,"2025-06-17T19:50:39.998",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326875,1750189840009,"fUST",-436.5,0.00022246,6,"2025-06-17T19:50:40.009",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326876,1750189840018,"fUST",-274.84,0.00022246,6,"2025-06-17T19:50:40.018",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326877,1750189840030,"fUST",-678.33,0.00022246,6,"2025-06-17T19:50:40.030",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326878,1750189840040,"fUST",-588.25,0.00022246,6,"2025-06-17T19:50:40.040",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326879,1750189840050,"fUST",-478.12,0.00022246,6,"2025-06-17T19:50:40.050",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326880,1750189840060,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.060",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326881,1750189840069,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.069",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326882,1750189840080,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.080",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326883,1750189840090,"fUST",-599.06152968,0.00022246,6,"2025-06-17T19:50:40.090",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326884,1750189840099,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.099",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326885,1750189840109,"fUST",-855.71,0.00022246,6,"2025-06-17T19:50:40.109",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326886,1750189840118,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.118",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326887,1750189840128,"fUST",-532.08,0.00022246,6,"2025-06-17T19:50:40.128",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326888,1750189840137,"fUST",-481.99,0.00022246,6,"2025-06-17T19:50:40.137",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326889,1750189840147,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.147",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326890,1750189840157,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.157",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326891,1750189840168,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.168",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326892,1750189840178,"fUST",-720.31,0.00022246,6,"2025-06-17T19:50:40.178",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326893,1750189840188,"fUST",-530.82,0.00022246,6,"2025-06-17T19:50:40.188",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326894,1750189840197,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.197",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326895,1750189840207,"fUST",-518.73,0.00022246,6,"2025-06-17T19:50:40.207",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326896,1750189840220,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.220",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326897,1750189840230,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.230",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326898,1750189840240,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.240",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326899,1750189840250,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.250",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326900,1750189840259,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.259",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326901,1750189840270,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.270",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326902,1750189840280,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.280",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326903,1750189840290,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.290",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326904,1750189840299,"fUST",-310.1,0.00022246,6,"2025-06-17T19:50:40.299",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326905,1750189840310,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.310",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326906,1750189840319,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.319",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326907,1750189840328,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.328",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326908,1750189840339,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.339",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326909,1750189840349,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.349",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326910,1750189840359,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.359",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326911,1750189840369,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.369",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326912,1750189840379,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.379",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326913,1750189840389,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.389",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326914,1750189840398,"fUST",-546.66,0.00022246,6,"2025-06-17T19:50:40.398",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326915,1750189840408,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.408",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326916,1750189840417,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.417",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326917,1750189840427,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.427",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326918,1750189840436,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.436",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326919,1750189840446,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.446",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326920,1750189840455,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.455",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326921,1750189840465,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.465",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326922,1750189840475,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.475",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326923,1750189840484,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.484",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326924,1750189840494,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.494",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326925,1750189840503,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.503",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326926,1750189840513,"fUST",-1222.61,0.00022246,6,"2025-06-17T19:50:40.513",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326927,1750189840523,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.523",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326928,1750189840532,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.532",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326929,1750189840542,"fUST",-1392.35,0.00022246,6,"2025-06-17T19:50:40.542",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326930,1750189840551,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.551",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326931,1750189840561,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.561",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326932,1750189840571,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.571",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326933,1750189840582,"fUST",-639.56,0.00022246,6,"2025-06-17T19:50:40.582",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326934,1750189840591,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.591",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326935,1750189840601,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.601",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326936,1750189840610,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.610",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326937,1750189840620,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.620",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326938,1750189840629,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.629",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326939,1750189840639,"fUST",-1284.92,0.00022246,6,"2025-06-17T19:50:40.639",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326940,1750189840649,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:40.649",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326941,1750189840659,"fUST",-278.78351605,0.00022279,6,"2025-06-17T19:50:40.659",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326942,1750189840671,"fUST",-171.22945417,0.00022281,2,"2025-06-17T19:50:40.671",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326943,1750189840690,"fUST",-460.0,0.00022356,2,"2025-06-17T19:50:40.690",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326944,1750189840707,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.707",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326945,1750189840716,"fUST",-678.33,0.00022356,6,"2025-06-17T19:50:40.716",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326946,1750189840726,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.726",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326947,1750189840736,"fUST",-440.16,0.00022356,6,"2025-06-17T19:50:40.736",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326948,1750189840745,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.745",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326949,1750189840755,"fUST",-249.25,0.00022356,6,"2025-06-17T19:50:40.755",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326950,1750189840765,"fUST",-855.71,0.00022356,6,"2025-06-17T19:50:40.765",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326951,1750189840775,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.775",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326952,1750189840785,"fUST",-206.07,0.00022356,6,"2025-06-17T19:50:40.785",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326953,1750189840795,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.795",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326954,1750189840804,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.804",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326955,1750189840815,"fUST",-720.31,0.00022356,6,"2025-06-17T19:50:40.815",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326956,1750189840825,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.825",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326957,1750189840837,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.837",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326958,1750189840846,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.846",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326959,1750189840856,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.856",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326960,1750189840866,"fUST",-515.18,0.00022356,6,"2025-06-17T19:50:40.866",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326961,1750189840876,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.876",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326962,1750189840886,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.886",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326963,1750189840896,"fUST",-375.98,0.00022356,6,"2025-06-17T19:50:40.896",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326964,1750189840907,"fUST",-463.68,0.00022356,6,"2025-06-17T19:50:40.907",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326965,1750189840919,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.919",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326966,1750189840928,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.928",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326967,1750189840938,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.938",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326968,1750189840949,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.949",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326969,1750189840961,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.961",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326970,1750189840970,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.970",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326971,1750189840979,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.979",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326972,1750189840989,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:40.989",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326973,1750189841000,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.000",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326974,1750189841010,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.010",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326975,1750189841019,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.019",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326976,1750189841030,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.030",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326977,1750189841040,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.040",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326978,1750189841049,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.049",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326979,1750189841058,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.058",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326980,1750189841067,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.067",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326981,1750189841079,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.079",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326982,1750189841089,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.089",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326983,1750189841099,"fUST",-1222.61,0.00022356,6,"2025-06-17T19:50:41.099",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326984,1750189841108,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.108",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326985,1750189841117,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.117",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326986,1750189841127,"fUST",-1392.35,0.00022356,6,"2025-06-17T19:50:41.127",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326987,1750189841136,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.136",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326988,1750189841146,"fUST",-602.2,0.00022356,6,"2025-06-17T19:50:41.146",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326989,1750189841155,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.155",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326990,1750189841164,"fUST",-639.56,0.00022356,6,"2025-06-17T19:50:41.164",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326991,1750189841174,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.174",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326992,1750189841183,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.183",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326993,1750189841192,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.192",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326994,1750189841202,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.202",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326995,1750189841212,"fUST",-460.0,0.00022356,6,"2025-06-17T19:50:41.212",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326996,1750189841222,"fUST",-1284.92,0.00022356,6,"2025-06-17T19:50:41.222",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326997,1750189841232,"fUST",-316.8,0.00022356,6,"2025-06-17T19:50:41.232",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326998,1750189841243,"fUST",-19541.0992479,0.00022365,3,"2025-06-17T19:50:41.243",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366326999,1750189841254,"fUST",-278.78351605,0.00022452,7,"2025-06-17T19:50:41.254",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327000,1750189841264,"fUST",-460.0,0.00022465,2,"2025-06-17T19:50:41.264",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327001,1750189841274,"fUST",-193.9,0.00022465,6,"2025-06-17T19:50:41.274",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327002,1750189841284,"fUST",-678.33,0.00022465,6,"2025-06-17T19:50:41.284",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327003,1750189841295,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.295",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327004,1750189841305,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.305",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327005,1750189841315,"fUST",-855.71,0.00022465,6,"2025-06-17T19:50:41.315",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327006,1750189841325,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.325",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327007,1750189841337,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.337",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327008,1750189841347,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.347",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327009,1750189841356,"fUST",-720.31,0.00022465,6,"2025-06-17T19:50:41.356",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327010,1750189841366,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.366",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327011,1750189841376,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.376",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327012,1750189841386,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.386",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327013,1750189841395,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.395",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327014,1750189841404,"fUST",-198.9,0.00022465,6,"2025-06-17T19:50:41.404",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327015,1750189841415,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.415",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327016,1750189841424,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.424",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327017,1750189841434,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.434",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327018,1750189841444,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.444",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327019,1750189841455,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.455",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327020,1750189841464,"fUST",-211.49,0.00022465,6,"2025-06-17T19:50:41.464",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327021,1750189841474,"fUST",-576.38,0.00022465,6,"2025-06-17T19:50:41.474",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327022,1750189841484,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.484",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327023,1750189841493,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.493",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327024,1750189841503,"fUST",-278.14,0.00022465,6,"2025-06-17T19:50:41.503",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327025,1750189841512,"fUST",-381.5,0.00022465,6,"2025-06-17T19:50:41.512",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327026,1750189841522,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.522",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327027,1750189841531,"fUST",-544.6,0.00022465,6,"2025-06-17T19:50:41.531",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327028,1750189841540,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.540",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327029,1750189841550,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.550",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327030,1750189841559,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.559",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327031,1750189841569,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.569",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327032,1750189841579,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.579",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327033,1750189841598,"fUST",-1222.61,0.00022465,6,"2025-06-17T19:50:41.598",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327034,1750189841609,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.609",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327035,1750189841619,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.619",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327036,1750189841629,"fUST",-1392.35,0.00022465,6,"2025-06-17T19:50:41.629",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327037,1750189841639,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.639",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327038,1750189841648,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.648",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327039,1750189841658,"fUST",-639.56,0.00022465,6,"2025-06-17T19:50:41.658",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327040,1750189841668,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.668",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327041,1750189841678,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.678",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327042,1750189841688,"fUST",-461.46,0.00022465,6,"2025-06-17T19:50:41.688",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327043,1750189841698,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.698",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327044,1750189841708,"fUST",-460.0,0.00022465,6,"2025-06-17T19:50:41.708",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327045,1750189841718,"fUST",-1284.92,0.00022465,6,"2025-06-17T19:50:41.718",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327046,1750189841727,"fUST",-32722.17,0.000225,7,"2025-06-17T19:50:41.727",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327047,1750189841737,"fUST",-2457.18,0.000225,7,"2025-06-17T19:50:41.737",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327048,1750189841747,"fUST",-1000.0,0.00022521,2,"2025-06-17T19:50:41.747",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327049,1750189841757,"fUST",-500.0,0.00022521,2,"2025-06-17T19:50:41.757",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327050,1750189841768,"fUST",-500.0,0.00022574,2,"2025-06-17T19:50:41.768",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327051,1750189841777,"fUST",-460.0,0.00022575,2,"2025-06-17T19:50:41.777",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327052,1750189841787,"fUST",-678.33,0.00022575,6,"2025-06-17T19:50:41.787",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327053,1750189841798,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.798",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327054,1750189841807,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.807",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327055,1750189841818,"fUST",-855.71,0.00022575,6,"2025-06-17T19:50:41.818",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327056,1750189841827,"fUST",-527.09,0.00022575,6,"2025-06-17T19:50:41.827",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327057,1750189841837,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.837",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327058,1750189841847,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.847",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327059,1750189841857,"fUST",-720.31,0.00022575,6,"2025-06-17T19:50:41.857",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327060,1750189841867,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.867",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327061,1750189841877,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.877",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327062,1750189841887,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.887",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327063,1750189841896,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.896",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327064,1750189841906,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.906",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327065,1750189841916,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.916",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327066,1750189841926,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.926",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327067,1750189841936,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.936",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327068,1750189841945,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.945",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327069,1750189841960,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.960",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327070,1750189841970,"fUST",-267.12,0.00022575,6,"2025-06-17T19:50:41.970",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327071,1750189841980,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.980",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327072,1750189841991,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:41.991",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327073,1750189842002,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:42.002",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327074,1750189842012,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:42.012",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327075,1750189842022,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:42.022",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327076,1750189842032,"fUST",-456.66,0.00022575,6,"2025-06-17T19:50:42.032",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327077,1750189842041,"fUST",-1222.61,0.00022575,6,"2025-06-17T19:50:42.041",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327078,1750189842050,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:42.050",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327079,1750189842060,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:42.060",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327080,1750189842070,"fUST",-1392.35,0.00022575,6,"2025-06-17T19:50:42.070",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327081,1750189842080,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:42.080",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327082,1750189842090,"fUST",-287.04,0.00022575,6,"2025-06-17T19:50:42.090",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327083,1750189842100,"fUST",-639.56,0.00022575,6,"2025-06-17T19:50:42.100",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327084,1750189842109,"fUST",-273.14,0.00022575,6,"2025-06-17T19:50:42.109",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327085,1750189842119,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:42.119",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327086,1750189842128,"fUST",-203.96,0.00022575,6,"2025-06-17T19:50:42.128",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327087,1750189842138,"fUST",-460.0,0.00022575,6,"2025-06-17T19:50:42.138",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327088,1750189842147,"fUST",-1284.92,0.00022575,6,"2025-06-17T19:50:42.147",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327089,1750189842157,"fUST",-278.78351605,0.00022624,7,"2025-06-17T19:50:42.157",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327090,1750189842166,"fUST",-218.03,0.00022684,2,"2025-06-17T19:50:42.166",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327091,1750189842176,"fUST",-678.33,0.00022684,6,"2025-06-17T19:50:42.176",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327092,1750189842186,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.186",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327093,1750189842195,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.195",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327094,1750189842206,"fUST",-855.71,0.00022684,6,"2025-06-17T19:50:42.206",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327095,1750189842216,"fUST",-329.68,0.00022684,6,"2025-06-17T19:50:42.216",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327096,1750189842226,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.226",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327097,1750189842235,"fUST",-720.31,0.00022684,6,"2025-06-17T19:50:42.235",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327098,1750189842245,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.245",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327099,1750189842255,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.255",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327100,1750189842265,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.265",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327101,1750189842275,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.275",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327102,1750189842284,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.284",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327103,1750189842294,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.294",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327104,1750189842304,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.304",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327105,1750189842314,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.314",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327106,1750189842323,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.323",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327107,1750189842335,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.335",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327108,1750189842345,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.345",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327109,1750189842355,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.355",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327110,1750189842366,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.366",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327111,1750189842376,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.376",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327112,1750189842386,"fUST",-384.44,0.00022684,6,"2025-06-17T19:50:42.386",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327113,1750189842397,"fUST",-1222.61,0.00022684,6,"2025-06-17T19:50:42.397",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327114,1750189842409,"fUST",-395.15,0.00022684,6,"2025-06-17T19:50:42.409",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327115,1750189842424,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.424",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327116,1750189842434,"fUST",-1392.35,0.00022684,6,"2025-06-17T19:50:42.434",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327117,1750189842444,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.444",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327118,1750189842454,"fUST",-639.56,0.00022684,6,"2025-06-17T19:50:42.454",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327119,1750189842464,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.464",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327120,1750189842474,"fUST",-460.0,0.00022684,6,"2025-06-17T19:50:42.474",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327121,1750189842484,"fUST",-1284.92,0.00022684,6,"2025-06-17T19:50:42.484",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327122,1750189842494,"fUST",-171.22945417,0.00022745,2,"2025-06-17T19:50:42.494",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327123,1750189842507,"fUST",-678.33,0.00022794,6,"2025-06-17T19:50:42.507",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327124,1750189842516,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.516",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327125,1750189842526,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.526",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327126,1750189842535,"fUST",-855.71,0.00022794,6,"2025-06-17T19:50:42.535",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327127,1750189842546,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.546",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327128,1750189842555,"fUST",-720.31,0.00022794,6,"2025-06-17T19:50:42.555",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327129,1750189842565,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.565",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327130,1750189842575,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.575",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327131,1750189842585,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.585",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327132,1750189842595,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.595",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327133,1750189842605,"fUST",-530.9,0.00022794,6,"2025-06-17T19:50:42.605",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327134,1750189842615,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.615",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327135,1750189842624,"fUST",-331.78986018,0.00022794,6,"2025-06-17T19:50:42.624",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327136,1750189842634,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.634",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327137,1750189842643,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.643",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327138,1750189842654,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.654",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327139,1750189842664,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.664",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327140,1750189842673,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.673",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327141,1750189842683,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.683",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327142,1750189842693,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.693",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327143,1750189842702,"fUST",-1222.61,0.00022794,6,"2025-06-17T19:50:42.702",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327144,1750189842712,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.712",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327145,1750189842721,"fUST",-1392.35,0.00022794,6,"2025-06-17T19:50:42.721",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327146,1750189842731,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.731",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327147,1750189842740,"fUST",-639.56,0.00022794,6,"2025-06-17T19:50:42.740",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327148,1750189842749,"fUST",-460.0,0.00022794,6,"2025-06-17T19:50:42.749",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327149,1750189842759,"fUST",-376.88993109,0.00022794,6,"2025-06-17T19:50:42.759",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327150,1750189842768,"fUST",-1284.92,0.00022794,6,"2025-06-17T19:50:42.768",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327151,1750189842778,"fUST",-278.78351605,0.00022797,7,"2025-06-17T19:50:42.778",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327152,1750189842787,"fUST",-835.82910252,0.0002287,2,"2025-06-17T19:50:42.787",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327153,1750189842796,"fUST",-229.94211981,0.0002287,2,"2025-06-17T19:50:42.796",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327154,1750189842806,"fUST",-213.39869953,0.0002287,2,"2025-06-17T19:50:42.806",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327155,1750189842815,"fUST",-424.62582665,0.0002287,2,"2025-06-17T19:50:42.815",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327156,1750189842824,"fUST",-160.0,0.0002287,2,"2025-06-17T19:50:42.824",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327157,1750189842836,"fUST",-160.0,0.0002287,2,"2025-06-17T19:50:42.836",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327158,1750189842845,"fUST",-160.0,0.00022877,2,"2025-06-17T19:50:42.845",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327159,1750189842854,"fUST",-364.0,0.00022887,2,"2025-06-17T19:50:42.854",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327160,1750189842863,"fUST",-678.33,0.00022904,6,"2025-06-17T19:50:42.863",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327161,1750189842872,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.872",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327162,1750189842882,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.882",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327163,1750189842891,"fUST",-855.71,0.00022904,6,"2025-06-17T19:50:42.891",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327164,1750189842900,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.900",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327165,1750189842909,"fUST",-720.31,0.00022904,6,"2025-06-17T19:50:42.909",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327166,1750189842918,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.918",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327167,1750189842927,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.927",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327168,1750189842936,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.936",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327169,1750189842945,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.945",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327170,1750189842959,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.959",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327171,1750189842968,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.968",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327172,1750189842977,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.977",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327173,1750189842986,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.986",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327174,1750189842997,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:42.997",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327175,1750189843006,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:43.006",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327176,1750189843015,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:43.015",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327177,1750189843025,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:43.025",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327178,1750189843035,"fUST",-1222.61,0.00022904,6,"2025-06-17T19:50:43.035",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327179,1750189843045,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:43.045",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327180,1750189843054,"fUST",-1392.35,0.00022904,6,"2025-06-17T19:50:43.054",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327181,1750189843063,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:43.063",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327182,1750189843227,"fUST",-639.56,0.00022904,6,"2025-06-17T19:50:43.227",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327183,1750189843237,"fUST",-460.0,0.00022904,6,"2025-06-17T19:50:43.237",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327184,1750189843246,"fUST",-1284.92,0.00022904,6,"2025-06-17T19:50:43.246",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327185,1750189843256,"fUST",-278.78351605,0.00022969,8,"2025-06-17T19:50:43.256",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327186,1750189843265,"fUST",-166.96849292,0.00022986,2,"2025-06-17T19:50:43.265",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327187,1750189843275,"fUST",-678.33,0.00023013,6,"2025-06-17T19:50:43.275",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327188,1750189843284,"fUST",-321.19,0.00023013,6,"2025-06-17T19:50:43.284",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327189,1750189843293,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.293",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327190,1750189843304,"fUST",-855.71,0.00023013,6,"2025-06-17T19:50:43.304",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327191,1750189843313,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.313",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327192,1750189843322,"fUST",-720.31,0.00023013,6,"2025-06-17T19:50:43.322",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327193,1750189843333,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.333",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327194,1750189843342,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.342",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327195,1750189843353,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.353",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327196,1750189843363,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.363",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327197,1750189843372,"fUST",-298.04,0.00023013,6,"2025-06-17T19:50:43.372",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327198,1750189843381,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.381",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327199,1750189843390,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.390",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327200,1750189843399,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.399",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327201,1750189843409,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.409",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327202,1750189843418,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.418",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327203,1750189843427,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.427",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327204,1750189843436,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.436",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327205,1750189843444,"fUST",-1222.61,0.00023013,6,"2025-06-17T19:50:43.444",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327206,1750189843453,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.453",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327207,1750189843463,"fUST",-1392.35,0.00023013,6,"2025-06-17T19:50:43.463",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327208,1750189843472,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.472",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327209,1750189843481,"fUST",-639.56,0.00023013,6,"2025-06-17T19:50:43.481",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327210,1750189843490,"fUST",-460.0,0.00023013,6,"2025-06-17T19:50:43.490",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327211,1750189843499,"fUST",-1284.92,0.00023013,6,"2025-06-17T19:50:43.499",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327212,1750189843509,"fUST",-1500.0,0.00023068,2,"2025-06-17T19:50:43.509",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327213,1750189843518,"fUST",-500.0,0.00023122,2,"2025-06-17T19:50:43.518",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327214,1750189843526,"fUST",-678.33,0.00023123,6,"2025-06-17T19:50:43.526",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327215,1750189843535,"fUST",-185.01,0.00023123,6,"2025-06-17T19:50:43.535",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327216,1750189843543,"fUST",-855.71,0.00023123,6,"2025-06-17T19:50:43.543",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327217,1750189843552,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.552",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327218,1750189843562,"fUST",-720.31,0.00023123,6,"2025-06-17T19:50:43.562",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327219,1750189843571,"fUST",-258.45,0.00023123,6,"2025-06-17T19:50:43.571",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327220,1750189843580,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.580",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327221,1750189843590,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.590",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327222,1750189843599,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.599",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327223,1750189843608,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.608",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327224,1750189843617,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.617",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327225,1750189843627,"fUST",-154.06,0.00023123,6,"2025-06-17T19:50:43.627",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327226,1750189843636,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.636",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327227,1750189843645,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.645",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327228,1750189843655,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.655",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327229,1750189843664,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.664",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327230,1750189843674,"fUST",-1222.61,0.00023123,6,"2025-06-17T19:50:43.674",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327231,1750189843683,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.683",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327232,1750189843693,"fUST",-1392.35,0.00023123,6,"2025-06-17T19:50:43.693",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327233,1750189843702,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.702",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327234,1750189843712,"fUST",-639.56,0.00023123,6,"2025-06-17T19:50:43.712",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327235,1750189843721,"fUST",-460.0,0.00023123,6,"2025-06-17T19:50:43.721",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327236,1750189843731,"fUST",-1284.92,0.00023123,6,"2025-06-17T19:50:43.731",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327237,1750189843740,"fUST",-278.78351605,0.00023141,8,"2025-06-17T19:50:43.740",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327238,1750189843750,"fUST",-171.22945417,0.00023209,2,"2025-06-17T19:50:43.750",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327239,1750189843760,"fUST",-678.33,0.00023232,6,"2025-06-17T19:50:43.760",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327241,1750189843769,"fUST",-855.71,0.00023232,6,"2025-06-17T19:50:43.769",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327242,1750189843779,"fUST",-338.42,0.00023232,6,"2025-06-17T19:50:43.779",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327243,1750189843788,"fUST",-720.31,0.00023232,6,"2025-06-17T19:50:43.788",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327245,1750189843797,"fUST",-460.0,0.00023232,6,"2025-06-17T19:50:43.797",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327246,1750189843807,"fUST",-376.54,0.00023232,6,"2025-06-17T19:50:43.807",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327247,1750189843817,"fUST",-460.0,0.00023232,6,"2025-06-17T19:50:43.817",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327248,1750189843827,"fUST",-460.0,0.00023232,6,"2025-06-17T19:50:43.827",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327249,1750189843839,"fUST",-460.0,0.00023232,6,"2025-06-17T19:50:43.839",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327250,1750189843849,"fUST",-424.18,0.00023232,6,"2025-06-17T19:50:43.849",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327251,1750189843858,"fUST",-460.0,0.00023232,6,"2025-06-17T19:50:43.858",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327252,1750189843868,"fUST",-460.0,0.00023232,6,"2025-06-17T19:50:43.868",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327253,1750189843877,"fUST",-471.76,0.00023232,6,"2025-06-17T19:50:43.877",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327254,1750189843888,"fUST",-1222.61,0.00023232,6,"2025-06-17T19:50:43.888",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327255,1750189843898,"fUST",-342.78524349,0.00023232,6,"2025-06-17T19:50:43.898",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327257,1750189843907,"fUST",-1392.35,0.00023232,6,"2025-06-17T19:50:43.907",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327258,1750189843917,"fUST",-460.0,0.00023232,6,"2025-06-17T19:50:43.917",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327259,1750189843928,"fUST",-639.56,0.00023232,6,"2025-06-17T19:50:43.928",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327260,1750189843939,"fUST",-460.0,0.00023232,6,"2025-06-17T19:50:43.939",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327262,1750189843950,"fUST",-364.0,0.00023257,2,"2025-06-17T19:50:43.950",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327264,1750189843960,"fUST",-278.78351605,0.00023314,9,"2025-06-17T19:50:43.960",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327266,1750189843970,"fUST",-678.33,0.00023342,6,"2025-06-17T19:50:43.970",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327268,1750189843979,"fUST",-855.71,0.00023342,6,"2025-06-17T19:50:43.979",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327270,1750189843991,"fUST",-720.31,0.00023342,6,"2025-06-17T19:50:43.991",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327272,1750189844001,"fUST",-460.0,0.00023342,6,"2025-06-17T19:50:44.001",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327274,1750189844011,"fUST",-460.0,0.00023342,6,"2025-06-17T19:50:44.011",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327276,1750189844021,"fUST",-460.0,0.00023342,6,"2025-06-17T19:50:44.021",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327278,1750189844032,"fUST",-460.0,0.00023342,6,"2025-06-17T19:50:44.032",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327280,1750189844043,"fUST",-460.0,0.00023342,6,"2025-06-17T19:50:44.043",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327282,1750189844052,"fUST",-586.64,0.00023342,6,"2025-06-17T19:50:44.052",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327284,1750189844062,"fUST",-1222.61,0.00023342,6,"2025-06-17T19:50:44.062",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327286,1750189844072,"fUST",-1392.35,0.00023342,6,"2025-06-17T19:50:44.072",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327288,1750189844083,"fUST",-549.18806241,0.00023342,6,"2025-06-17T19:50:44.083",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327290,1750189844093,"fUST",-639.56,0.00023342,6,"2025-06-17T19:50:44.093",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327292,1750189844103,"fUST",-460.0,0.00023342,6,"2025-06-17T19:50:44.103",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327294,1750189844112,"fUST",-500.0,0.00023387,2,"2025-06-17T19:50:44.112",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327296,1750189844122,"fUST",-160.0,0.00023396,2,"2025-06-17T19:50:44.122",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327298,1750189844132,"fUST",-678.33,0.00023452,6,"2025-06-17T19:50:44.132",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327300,1750189844142,"fUST",-855.71,0.00023452,6,"2025-06-17T19:50:44.142",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327302,1750189844152,"fUST",-720.31,0.00023452,6,"2025-06-17T19:50:44.152",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327304,1750189844161,"fUST",-460.0,0.00023452,6,"2025-06-17T19:50:44.161",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327306,1750189844171,"fUST",-460.0,0.00023452,6,"2025-06-17T19:50:44.171",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327308,1750189844180,"fUST",-460.0,0.00023452,6,"2025-06-17T19:50:44.180",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327310,1750189844190,"fUST",-460.0,0.00023452,6,"2025-06-17T19:50:44.190",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327312,1750189844200,"fUST",-460.0,0.00023452,6,"2025-06-17T19:50:44.200",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327314,1750189844209,"fUST",-1222.61,0.00023452,6,"2025-06-17T19:50:44.209",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327316,1750189844218,"fUST",-1392.35,0.00023452,6,"2025-06-17T19:50:44.218",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327318,1750189844228,"fUST",-639.56,0.00023452,6,"2025-06-17T19:50:44.228",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327320,1750189844238,"fUST",-460.0,0.00023452,6,"2025-06-17T19:50:44.238",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327322,1750189844247,"fUST",-500.0,0.00023478,2,"2025-06-17T19:50:44.247",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327324,1750189844258,"fUST",-215.0738,0.00023486,2,"2025-06-17T19:50:44.258",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327326,1750189844269,"fUST",-500.0,0.00023486,2,"2025-06-17T19:50:44.269",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327328,1750189844278,"fUST",-504.27480815,0.00023486,2,"2025-06-17T19:50:44.278",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327330,1750189844288,"fUST",-500.0,0.00023486,2,"2025-06-17T19:50:44.288",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327332,1750189844299,"fUST",-600.0,0.00023486,2,"2025-06-17T19:50:44.299",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327334,1750189844308,"fUST",-500.0,0.00023486,2,"2025-06-17T19:50:44.308",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327336,1750189844318,"fUST",-500.0,0.00023486,2,"2025-06-17T19:50:44.318",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327338,1750189844329,"fUST",-278.78351605,0.00023486,9,"2025-06-17T19:50:44.329",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327340,1750189844339,"fUST",-364.0,0.00023507,2,"2025-06-17T19:50:44.339",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327342,1750189844349,"fUST",-19095.66007,0.00023517,2,"2025-06-17T19:50:44.349",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327344,1750189844359,"fUST",-500.0,0.00023518,2,"2025-06-17T19:50:44.359",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327346,1750189844368,"fUST",-500.0,0.00023518,2,"2025-06-17T19:50:44.368",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327348,1750189844381,"fUST",-500.0,0.00023518,2,"2025-06-17T19:50:44.381",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327350,1750189844390,"fUST",-500.0,0.00023518,2,"2025-06-17T19:50:44.390",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327352,1750189844400,"fUST",-678.33,0.00023561,6,"2025-06-17T19:50:44.400",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327354,1750189844409,"fUST",-855.71,0.00023561,6,"2025-06-17T19:50:44.409",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327356,1750189844419,"fUST",-720.31,0.00023561,6,"2025-06-17T19:50:44.419",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327358,1750189844429,"fUST",-405.77,0.00023561,6,"2025-06-17T19:50:44.429",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327360,1750189844439,"fUST",-200.0,0.00023561,6,"2025-06-17T19:50:44.439",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327362,1750189844448,"fUST",-460.0,0.00023561,6,"2025-06-17T19:50:44.448",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327364,1750189844458,"fUST",-460.0,0.00023561,6,"2025-06-17T19:50:44.458",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327366,1750189844468,"fUST",-460.0,0.00023561,6,"2025-06-17T19:50:44.468",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327368,1750189844478,"fUST",-256.06,0.00023561,6,"2025-06-17T19:50:44.478",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327370,1750189844488,"fUST",-1222.61,0.00023561,6,"2025-06-17T19:50:44.488",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327372,1750189844497,"fUST",-1392.35,0.00023561,6,"2025-06-17T19:50:44.497",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327374,1750189844508,"fUST",-639.56,0.00023561,6,"2025-06-17T19:50:44.508",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327376,1750189844517,"fUST",-460.0,0.00023561,6,"2025-06-17T19:50:44.517",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327378,1750189844526,"fUST",-500.0,0.00023594,2,"2025-06-17T19:50:44.526",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327380,1750189844536,"fUST",-2457.18,0.000236,7,"2025-06-17T19:50:44.536",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327382,1750189844546,"fUST",-156.851535,0.00023644,2,"2025-06-17T19:50:44.546",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327384,1750189844555,"fUST",-151.0,0.00023647,6,"2025-06-17T19:50:44.555",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327386,1750189844565,"fUST",-278.78351605,0.00023659,9,"2025-06-17T19:50:44.565",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327388,1750189844575,"fUST",-500.0,0.0002367,2,"2025-06-17T19:50:44.575",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327390,1750189844588,"fUST",-678.33,0.00023671,6,"2025-06-17T19:50:44.588",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327392,1750189844597,"fUST",-855.71,0.00023671,6,"2025-06-17T19:50:44.597",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327394,1750189844607,"fUST",-720.31,0.00023671,6,"2025-06-17T19:50:44.607",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327396,1750189844617,"fUST",-460.0,0.00023671,6,"2025-06-17T19:50:44.617",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327398,1750189844627,"fUST",-460.0,0.00023671,6,"2025-06-17T19:50:44.627",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327400,1750189844637,"fUST",-595.18,0.00023671,6,"2025-06-17T19:50:44.637",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327402,1750189844646,"fUST",-1222.61,0.00023671,6,"2025-06-17T19:50:44.646",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327404,1750189844656,"fUST",-1392.35,0.00023671,6,"2025-06-17T19:50:44.656",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327406,1750189844665,"fUST",-639.56,0.00023671,6,"2025-06-17T19:50:44.665",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327408,1750189844675,"fUST",-155.64,0.00023671,6,"2025-06-17T19:50:44.675",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327410,1750189844684,"fUST",-500.0,0.00023671,2,"2025-06-17T19:50:44.684",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327411,1750189844693,"fUST",-500.0,0.00023671,2,"2025-06-17T19:50:44.693",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327414,1750189844704,"fUST",-500.0,0.00023671,2,"2025-06-17T19:50:44.704",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327416,1750189844713,"fUST",-171.22945417,0.00023674,2,"2025-06-17T19:50:44.713",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327417,1750189844723,"fUST",-32722.17,0.000237,7,"2025-06-17T19:50:44.723",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327419,1750189844732,"fUST",-500.0,0.00023721,2,"2025-06-17T19:50:44.732",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327421,1750189844741,"fUST",-500.0,0.00023721,2,"2025-06-17T19:50:44.741",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327423,1750189844751,"fUST",-507.4259494,0.00023721,2,"2025-06-17T19:50:44.751",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327425,1750189844760,"fUST",-2000.0,0.0002378,7,"2025-06-17T19:50:44.760",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327427,1750189844770,"fUST",-2000.0,0.0002378,7,"2025-06-17T19:50:44.770",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327429,1750189844779,"fUST",-2000.0,0.0002378,7,"2025-06-17T19:50:44.779",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327431,1750189844789,"fUST",-2000.0,0.0002378,7,"2025-06-17T19:50:44.789",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327433,1750189844799,"fUST",-2122.22143324,0.0002378,7,"2025-06-17T19:50:44.799",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327435,1750189844808,"fUST",-678.33,0.0002378,6,"2025-06-17T19:50:44.808",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327437,1750189844817,"fUST",-855.71,0.0002378,6,"2025-06-17T19:50:44.817",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327440,1750189844830,"fUST",-720.31,0.0002378,6,"2025-06-17T19:50:44.830",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327441,1750189844839,"fUST",-460.0,0.0002378,6,"2025-06-17T19:50:44.839",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327443,1750189844848,"fUST",-460.0,0.0002378,6,"2025-06-17T19:50:44.848",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327445,1750189844858,"fUST",-1222.61,0.0002378,6,"2025-06-17T19:50:44.858",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327447,1750189844869,"fUST",-1392.35,0.0002378,6,"2025-06-17T19:50:44.869",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327449,1750189844878,"fUST",-639.56,0.0002378,6,"2025-06-17T19:50:44.878",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327451,1750189844887,"fUST",-151.0,0.00023788,7,"2025-06-17T19:50:44.887",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327453,1750189844896,"fUST",-151.0,0.00023788,7,"2025-06-17T19:50:44.896",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327455,1750189844906,"fUST",-151.0,0.000238,7,"2025-06-17T19:50:44.906",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327457,1750189844915,"fUST",-151.0,0.000238,7,"2025-06-17T19:50:44.915",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327459,1750189844924,"fUST",-151.0,0.00023816,6,"2025-06-17T19:50:44.924",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327461,1750189844934,"fUST",-420.0,0.00023816,2,"2025-06-17T19:50:44.934",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327463,1750189844943,"fUST",-227.0,0.00023817,2,"2025-06-17T19:50:44.943",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327465,1750189844954,"fUST",-278.78351605,0.00023831,10,"2025-06-17T19:50:44.954",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327467,1750189844965,"fUST",-270.78,0.0002386,2,"2025-06-17T19:50:44.965",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327469,1750189844974,"fUST",-678.33,0.0002389,6,"2025-06-17T19:50:44.974",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327471,1750189844983,"fUST",-855.71,0.0002389,6,"2025-06-17T19:50:44.983",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327473,1750189844993,"fUST",-720.31,0.0002389,6,"2025-06-17T19:50:44.993",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327475,1750189845003,"fUST",-460.0,0.0002389,6,"2025-06-17T19:50:45.003",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327477,1750189845013,"fUST",-539.46,0.0002389,6,"2025-06-17T19:50:45.013",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327479,1750189845022,"fUST",-1222.61,0.0002389,6,"2025-06-17T19:50:45.022",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327481,1750189845032,"fUST",-1392.35,0.0002389,6,"2025-06-17T19:50:45.032",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327483,1750189845042,"fUST",-639.56,0.0002389,6,"2025-06-17T19:50:45.042",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327485,1750189845051,"fUST",-151.0,0.00023985,7,"2025-06-17T19:50:45.051",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327487,1750189845062,"fUST",-797.02,0.00024,7,"2025-06-17T19:50:45.062",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327489,1750189845071,"fUST",-202.43673506,0.00024,2,"2025-06-17T19:50:45.071",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327491,1750189845083,"fUST",-678.33,0.00024,6,"2025-06-17T19:50:45.083",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327492,1750189845092,"fUST",-855.71,0.00024,6,"2025-06-17T19:50:45.092",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327494,1750189845101,"fUST",-720.31,0.00024,6,"2025-06-17T19:50:45.101",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327495,1750189845111,"fUST",-460.0,0.00024,6,"2025-06-17T19:50:45.111",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327496,1750189845120,"fUST",-1222.61,0.00024,6,"2025-06-17T19:50:45.120",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327497,1750189845129,"fUST",-1392.35,0.00024,6,"2025-06-17T19:50:45.129",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327498,1750189845139,"fUST",-639.56,0.00024,6,"2025-06-17T19:50:45.139",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327499,1750189845148,"fUST",-278.78351605,0.00024003,10,"2025-06-17T19:50:45.148",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327500,1750189845157,"fUST",-1112.42713456,0.00024034,2,"2025-06-17T19:50:45.157",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327501,1750189845167,"fUST",-1000.0,0.00024034,2,"2025-06-17T19:50:45.167",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327502,1750189845176,"fUST",-1200.0,0.00024034,2,"2025-06-17T19:50:45.176",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327503,1750189845186,"fUST",-1000.0,0.00024034,2,"2025-06-17T19:50:45.186",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327504,1750189845195,"fUST",-1000.0,0.00024034,2,"2025-06-17T19:50:45.195",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327505,1750189845204,"fUST",-500.0,0.00024066,2,"2025-06-17T19:50:45.204",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327506,1750189845213,"fUST",-584.74449099,0.00024066,2,"2025-06-17T19:50:45.213",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327507,1750189845223,"fUST",-798.12,0.000241,2,"2025-06-17T19:50:45.223",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327508,1750189845233,"fUST",-678.33,0.00024109,6,"2025-06-17T19:50:45.233",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327510,1750189845243,"fUST",-855.71,0.00024109,6,"2025-06-17T19:50:45.243",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327511,1750189845252,"fUST",-720.31,0.00024109,6,"2025-06-17T19:50:45.252",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327512,1750189845262,"fUST",-274.71808169,0.00024109,6,"2025-06-17T19:50:45.262",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327513,1750189845273,"fUST",-1222.61,0.00024109,6,"2025-06-17T19:50:45.273",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327514,1750189845283,"fUST",-1392.35,0.00024109,6,"2025-06-17T19:50:45.283",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327515,1750189845292,"fUST",-639.56,0.00024109,6,"2025-06-17T19:50:45.292",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327516,1750189845302,"fUST",-500.0,0.00024124,2,"2025-06-17T19:50:45.302",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327517,1750189845312,"fUST",-171.22945417,0.00024138,2,"2025-06-17T19:50:45.312",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327518,1750189845321,"fUST",-151.0,0.00024154,7,"2025-06-17T19:50:45.321",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327519,1750189845331,"fUST",-278.78351605,0.00024176,10,"2025-06-17T19:50:45.331",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327520,1750189845341,"fUST",-500.0,0.00024188,2,"2025-06-17T19:50:45.341",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327521,1750189845350,"fUST",-365.4795681,0.00024192,2,"2025-06-17T19:50:45.350",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327522,1750189845360,"fUST",-365.4795681,0.00024192,2,"2025-06-17T19:50:45.360",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327523,1750189845369,"fUST",-365.4795681,0.00024192,2,"2025-06-17T19:50:45.369",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327524,1750189845380,"fUST",-365.4795681,0.00024192,2,"2025-06-17T19:50:45.380",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327525,1750189845390,"fUST",-365.4795681,0.00024192,2,"2025-06-17T19:50:45.390",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327526,1750189845399,"fUST",-656.2724451,0.00024192,2,"2025-06-17T19:50:45.399",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327527,1750189845408,"fUST",-678.33,0.00024219,6,"2025-06-17T19:50:45.408",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327528,1750189845418,"fUST",-855.71,0.00024219,6,"2025-06-17T19:50:45.418",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327529,1750189845427,"fUST",-720.31,0.00024219,6,"2025-06-17T19:50:45.427",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327530,1750189845437,"fUST",-1222.61,0.00024219,6,"2025-06-17T19:50:45.437",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327531,1750189845447,"fUST",-1392.35,0.00024219,6,"2025-06-17T19:50:45.447",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327532,1750189845457,"fUST",-639.56,0.00024219,6,"2025-06-17T19:50:45.457",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327533,1750189845466,"fUST",-337.59613405,0.00024219,2,"2025-06-17T19:50:45.466",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327534,1750189845475,"fUST",-304.26549004,0.00024219,2,"2025-06-17T19:50:45.475",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327535,1750189845485,"fUST",-541.53280507,0.00024219,2,"2025-06-17T19:50:45.485",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327536,1750189845495,"fUST",-1000.0,0.00024269,2,"2025-06-17T19:50:45.495",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327537,1750189845506,"fUST",-500.0,0.00024269,2,"2025-06-17T19:50:45.506",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327538,1750189845515,"fUST",-964.0,0.00024294,2,"2025-06-17T19:50:45.515",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327539,1750189845524,"fUST",-2160.0,0.00024294,2,"2025-06-17T19:50:45.524",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327540,1750189845534,"fUST",-150.0,0.00024294,2,"2025-06-17T19:50:45.534",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327541,1750189845544,"fUST",-150.0,0.00024294,2,"2025-06-17T19:50:45.544",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327542,1750189845553,"fUST",-150.0,0.00024294,2,"2025-06-17T19:50:45.553",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327543,1750189845562,"fUST",-150.0,0.00024294,2,"2025-06-17T19:50:45.562",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327544,1750189845572,"fUST",-150.0,0.00024294,2,"2025-06-17T19:50:45.572",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327545,1750189845583,"fUST",-151.0,0.000243,7,"2025-06-17T19:50:45.583",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327546,1750189845593,"fUST",-364.0,0.00024301,2,"2025-06-17T19:50:45.593",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327547,1750189845602,"fUST",-151.0,0.00024324,7,"2025-06-17T19:50:45.602",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327548,1750189845612,"fUST",-678.33,0.00024328,6,"2025-06-17T19:50:45.612",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327549,1750189845622,"fUST",-855.71,0.00024328,6,"2025-06-17T19:50:45.622",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327550,1750189845632,"fUST",-720.31,0.00024328,6,"2025-06-17T19:50:45.632",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327551,1750189845641,"fUST",-1222.61,0.00024328,6,"2025-06-17T19:50:45.641",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327552,1750189845651,"fUST",-1392.35,0.00024328,6,"2025-06-17T19:50:45.651",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327553,1750189845660,"fUST",-639.56,0.00024328,6,"2025-06-17T19:50:45.660",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327554,1750189845669,"fUST",-459.1516927,0.00024329,2,"2025-06-17T19:50:45.669",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327555,1750189845678,"fUST",-153.0,0.00024329,2,"2025-06-17T19:50:45.678",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327556,1750189845687,"fUST",-176.2005054,0.00024329,2,"2025-06-17T19:50:45.687",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327557,1750189845696,"fUST",-573.4653004,0.00024329,2,"2025-06-17T19:50:45.696",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327558,1750189845705,"fUST",-153.0,0.00024329,2,"2025-06-17T19:50:45.705",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327559,1750189845714,"fUST",-153.0,0.00024329,2,"2025-06-17T19:50:45.714",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327560,1750189845723,"fUST",-900.0,0.00024333,2,"2025-06-17T19:50:45.723",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327561,1750189845733,"fUST",-278.78351605,0.00024348,11,"2025-06-17T19:50:45.733",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327562,1750189845742,"fUST",-2205.89,0.00024349,2,"2025-06-17T19:50:45.742",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327563,1750189845750,"fUST",-500.0,0.00024351,2,"2025-06-17T19:50:45.750",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327564,1750189845758,"fUST",-150.0,0.000244,5,"2025-06-17T19:50:45.758",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327565,1750189845767,"fUST",-678.37000001,0.00024438,6,"2025-06-17T19:50:45.767",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327566,1750189845776,"fUST",-855.9,0.00024438,6,"2025-06-17T19:50:45.776",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327567,1750189845785,"fUST",-720.4,0.00024438,6,"2025-06-17T19:50:45.785",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327568,1750189845794,"fUST",-1222.8,0.00024438,6,"2025-06-17T19:50:45.794",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327569,1750189845802,"fUST",-1392.41,0.00024438,6,"2025-06-17T19:50:45.802",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327570,1750189845812,"fUST",-639.74180765,0.00024438,6,"2025-06-17T19:50:45.812",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327571,1750189845821,"fUST",-364.0,0.00024463,2,"2025-06-17T19:50:45.821",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327572,1750189845830,"fUST",-151.0,0.00024493,7,"2025-06-17T19:50:45.830",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327573,1750189845839,"fUST",-615.984186,0.000245,3,"2025-06-17T19:50:45.839",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327574,1750189845847,"fUST",-1000.0,0.000245,2,"2025-06-17T19:50:45.847",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327575,1750189845856,"fUST",-278.78351605,0.00024521,11,"2025-06-17T19:50:45.856",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327576,1750189845864,"fUST",-1504.00044034,0.00024582,2,"2025-06-17T19:50:45.864",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327577,1750189845873,"fUST",-1800.0,0.00024582,2,"2025-06-17T19:50:45.873",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327578,1750189845882,"fUST",-1500.0,0.00024582,2,"2025-06-17T19:50:45.882",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327579,1750189845892,"fUST",-1528.37945555,0.00024582,2,"2025-06-17T19:50:45.892",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327580,1750189845902,"fUST",-500.0,0.00024597,2,"2025-06-17T19:50:45.902",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327581,1750189845910,"fUST",-236.757832,0.000246,7,"2025-06-17T19:50:45.910",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327582,1750189845920,"fUST",-171.22945417,0.00024602,2,"2025-06-17T19:50:45.920",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327583,1750189845929,"fUST",-200.0,0.0002462,11,"2025-06-17T19:50:45.929",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327584,1750189845939,"fUST",-151.0,0.00024662,7,"2025-06-17T19:50:45.939",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327585,1750189845951,"fUST",-151.0,0.0002469,7,"2025-06-17T19:50:45.951",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327586,1750189845961,"fUST",-151.0,0.0002469,7,"2025-06-17T19:50:45.961",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327587,1750189845971,"fUST",-278.78351605,0.00024693,11,"2025-06-17T19:50:45.971",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327588,1750189845984,"fUST",-2457.18,0.000247,7,"2025-06-17T19:50:45.984",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327590,1750189845994,"fUST",-800.0,0.00024719,2,"2025-06-17T19:50:45.994",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327591,1750189846002,"fUST",-160.0,0.00024766,2,"2025-06-17T19:50:46.002",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327593,1750189846012,"fUST",-151.0,0.00024768,2,"2025-06-17T19:50:46.012",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327595,1750189846023,"fUST",-151.0,0.00024768,2,"2025-06-17T19:50:46.023",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327597,1750189846032,"fUST",-151.0,0.00024768,2,"2025-06-17T19:50:46.032",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327599,1750189846041,"fUST",-151.0,0.00024768,2,"2025-06-17T19:50:46.041",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327600,1750189846051,"fUST",-151.0,0.00024795,2,"2025-06-17T19:50:46.051",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327602,1750189846060,"fUST",-151.0,0.00024795,2,"2025-06-17T19:50:46.060",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327604,1750189846069,"fUST",-151.0,0.000248,7,"2025-06-17T19:50:46.069",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327606,1750189846078,"fUST",-151.0,0.000248,7,"2025-06-17T19:50:46.078",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327607,1750189846088,"fUST",-2000.0,0.000248,2,"2025-06-17T19:50:46.088",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327608,1750189846098,"fUST",-426.72312379,0.000248,2,"2025-06-17T19:50:46.098",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327609,1750189846107,"fUST",-200.0,0.000248,3,"2025-06-17T19:50:46.107",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327610,1750189846116,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.116",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327611,1750189846125,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.125",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327612,1750189846135,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.135",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327613,1750189846145,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.145",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327614,1750189846154,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.154",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327615,1750189846163,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.163",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327616,1750189846173,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.173",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327617,1750189846182,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.182",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327618,1750189846191,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.191",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327619,1750189846201,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.201",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327620,1750189846210,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.210",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327622,1750189846220,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.220",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327623,1750189846229,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.229",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327624,1750189846238,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.238",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327625,1750189846248,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.248",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327626,1750189846258,"fUST",-357.19,0.000248,31,"2025-06-17T19:50:46.258",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327627,1750189846268,"fUST",-800.0,0.0002481,2,"2025-06-17T19:50:46.268",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327628,1750189846277,"fUST",-1500.0,0.00024817,2,"2025-06-17T19:50:46.277",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327629,1750189846287,"fUST",-210.4705419,0.00024823,2,"2025-06-17T19:50:46.287",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327630,1750189846296,"fUST",-151.0,0.00024823,2,"2025-06-17T19:50:46.296",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327631,1750189846307,"fUST",-151.0,0.00024831,7,"2025-06-17T19:50:46.307",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327632,1750189846316,"fUST",-365.0,0.00024831,2,"2025-06-17T19:50:46.316",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327633,1750189846328,"fUST",-151.0,0.0002485,2,"2025-06-17T19:50:46.328",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327634,1750189846339,"fUST",-223.0315306,0.00024855,2,"2025-06-17T19:50:46.339",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327635,1750189846348,"fUST",-278.78351605,0.00024866,12,"2025-06-17T19:50:46.348",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327636,1750189846358,"fUST",-200.0,0.00024866,120,"2025-06-17T19:50:46.358",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327637,1750189846367,"fUST",-245.0,0.00024878,2,"2025-06-17T19:50:46.367",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327638,1750189846377,"fUST",-151.0,0.000249,7,"2025-06-17T19:50:46.377",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327639,1750189846386,"fUST",-151.0,0.000249,7,"2025-06-17T19:50:46.386",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327640,1750189846396,"fUST",-2000.0,0.000249,2,"2025-06-17T19:50:46.396",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327641,1750189846405,"fUST",-32722.17,0.000249,7,"2025-06-17T19:50:46.405",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327642,1750189846415,"fUST",-328915.87870806,0.000249,2,"2025-06-17T19:50:46.415",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327643,1750189846696,"fUST",-730.06,0.00021917,6,"2025-06-17T19:50:46.696",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327644,1750189846707,"fUST",-502.37970391,0.00021917,6,"2025-06-17T19:50:46.707",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327645,1750189846718,"fUST",-730.06,0.00022027,6,"2025-06-17T19:50:46.718",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327646,1750189846729,"fUST",-730.06,0.00022136,6,"2025-06-17T19:50:46.729",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327647,1750189846739,"fUST",-730.06,0.00022246,6,"2025-06-17T19:50:46.739",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327648,1750189846748,"fUST",-588.48029609,0.00022356,6,"2025-06-17T19:50:46.748",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327649,1750189846764,"fUST",-141.57970391,0.00022356,6,"2025-06-17T19:50:46.764",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327650,1750189846774,"fUST",-730.06,0.00022465,6,"2025-06-17T19:50:46.774",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327651,1750189846784,"fUST",-730.06,0.00022575,6,"2025-06-17T19:50:46.784",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327652,1750189846793,"fUST",-1284.92,0.00023232,6,"2025-06-17T19:50:46.793",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327653,1750189846803,"fUST",-1284.92,0.00023342,6,"2025-06-17T19:50:46.803",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327654,1750189846814,"fUST",-20.99425396,0.00023356,2,"2025-06-17T19:50:46.814",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327655,1750189846965,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:46.965",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327656,1750189846975,"fUST",-460.0,0.00021917,6,"2025-06-17T19:50:46.975",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327657,1750189846984,"fUST",-180.0,0.00022027,6,"2025-06-17T19:50:46.984",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327658,1750189846995,"fUST",-280.0,0.00022027,6,"2025-06-17T19:50:46.995",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327659,1750189847006,"fUST",-460.0,0.00022136,6,"2025-06-17T19:50:47.006",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327660,1750189847015,"fUST",-460.0,0.00022246,6,"2025-06-17T19:50:47.015",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327661,1750189847025,"fUST",-730.06,0.00022684,6,"2025-06-17T19:50:47.025",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327662,1750189847036,"fUST",-730.06,0.00022794,6,"2025-06-17T19:50:47.036",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327663,1750189847046,"fUST",-730.06,0.00022904,6,"2025-06-17T19:50:47.046",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327664,1750189847055,"fUST",-654.67137807,0.00023013,6,"2025-06-17T19:50:47.055",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327665,1750189847101,"fUST",-333.9387205,0.00022356,6,"2025-06-17T19:50:47.101",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327666,1750189847111,"fUST",-75.38862193,0.00023013,6,"2025-06-17T19:50:47.111",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327667,1750189847120,"fUST",-730.06,0.00023123,6,"2025-06-17T19:50:47.120",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327668,1750189847129,"fUST",-730.06,0.00023232,6,"2025-06-17T19:50:47.129",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327669,1750189847139,"fUST",-730.06,0.00023342,6,"2025-06-17T19:50:47.139",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327670,1750189847149,"fUST",-479.00574604,0.00023356,2,"2025-06-17T19:50:47.149",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327671,1750189847158,"fUST",-1074.63290055,0.00023452,6,"2025-06-17T19:50:47.158",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327672,1750189890901,"fUST",200.0,0.00023875,120,"2025-06-17T19:51:30.901",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327673,1750190325941,"fUST",284.490459,0.00013699,2,"2025-06-17T19:58:45.941",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327674,1750190416185,"fUST",626.75279161,0.00023853,120,"2025-06-17T20:00:16.185",0.00025184999999999997,14.65,0.7102563078987796,374211465.8038702]
[366327675,1750190949139,"fUST",-5000.0,0.00019588,2,"2025-06-17T20:09:09.139",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327676,1750190949161,"fUST",-284.490459,0.00020187,2,"2025-06-17T20:09:09.161",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327677,1750190949183,"fUST",-180.207732,0.00020553,2,"2025-06-17T20:09:09.183",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327678,1750190949210,"fUST",-298.77140914,0.000209,4,"2025-06-17T20:09:09.210",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327679,1750190949231,"fUST",-177.831984,0.00021027,2,"2025-06-17T20:09:09.231",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327680,1750190949259,"fUST",-298.77140905,0.00021072,4,"2025-06-17T20:09:09.259",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327681,1750190949279,"fUST",-500.0,0.00021164,2,"2025-06-17T20:09:09.279",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327682,1750190949305,"fUST",-298.77140905,0.00021245,4,"2025-06-17T20:09:09.305",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327683,1750190949332,"fUST",-94.54619776,0.00021417,5,"2025-06-17T20:09:09.332",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327714,1750191031978,"fUST",-639.9754962,0.00020525,2,"2025-06-17T20:10:31.978",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327716,1750191031989,"fUST",-5000.0,0.00021203,2,"2025-06-17T20:10:31.989",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327718,1750191032000,"fUST",-148.57959081,0.00021691,2,"2025-06-17T20:10:32.000",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327733,1750191032186,"fUST",-11.42040919,0.00021691,2,"2025-06-17T20:10:32.186",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327734,1750191032196,"fUST",-171.22945417,0.00021817,2,"2025-06-17T20:10:32.196",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327735,1750191032206,"fUST",-300.0,0.00021915,2,"2025-06-17T20:10:32.206",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327736,1750191032216,"fUST",-300.0,0.00021915,2,"2025-06-17T20:10:32.216",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327737,1750191032226,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.226",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327738,1750191032235,"fUST",-400.0,0.00021916,2,"2025-06-17T20:10:32.235",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327739,1750191032244,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.244",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327741,1750191032255,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.255",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327742,1750191032264,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.264",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327743,1750191032273,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.273",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327744,1750191032283,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.283",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327745,1750191032292,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.292",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327746,1750191032302,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.302",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327747,1750191032311,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.311",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327748,1750191032321,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.321",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327749,1750191032330,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.330",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327750,1750191032339,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.339",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327751,1750191032349,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.349",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327752,1750191032358,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.358",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327753,1750191032367,"fUST",-522.35125417,0.00021916,2,"2025-06-17T20:10:32.367",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327754,1750191032379,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.379",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327755,1750191032389,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.389",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327756,1750191032398,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.398",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327757,1750191032408,"fUST",-500.0,0.00021916,2,"2025-06-17T20:10:32.408",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327758,1750191032418,"fUST",-313.22251545,0.00021916,2,"2025-06-17T20:10:32.418",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327759,1750191032429,"fUST",-160.661,0.00021916,2,"2025-06-17T20:10:32.429",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327760,1750191032438,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.438",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327761,1750191032449,"fUST",-547.3,0.00021917,6,"2025-06-17T20:10:32.449",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327762,1750191032458,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.458",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327763,1750191032468,"fUST",-460.0,0.00021917,2,"2025-06-17T20:10:32.468",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327764,1750191032477,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.477",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327765,1750191032487,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.487",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327766,1750191032496,"fUST",-478.12,0.00021917,6,"2025-06-17T20:10:32.496",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327767,1750191032506,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.506",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327768,1750191032516,"fUST",-465.39748592,0.00021917,6,"2025-06-17T20:10:32.516",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327769,1750191032525,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.525",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327770,1750191032535,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.535",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327771,1750191032544,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.544",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327772,1750191032554,"fUST",-462.51542571,0.00021917,6,"2025-06-17T20:10:32.554",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327773,1750191032564,"fUST",-528.02734931,0.00021917,6,"2025-06-17T20:10:32.564",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327774,1750191032573,"fUST",-586.32868557,0.00021917,6,"2025-06-17T20:10:32.573",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327775,1750191032582,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.582",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327776,1750191032591,"fUST",-416.9858036,0.00021917,6,"2025-06-17T20:10:32.591",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327777,1750191032601,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.601",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327778,1750191032612,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.612",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327779,1750191032621,"fUST",-516.39,0.00021917,6,"2025-06-17T20:10:32.621",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327780,1750191032631,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.631",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327781,1750191032640,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.640",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327782,1750191032649,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.649",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327783,1750191032659,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.659",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327784,1750191032669,"fUST",-323.33827109,0.00021917,6,"2025-06-17T20:10:32.669",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327785,1750191032678,"fUST",-307.65218454,0.00021917,6,"2025-06-17T20:10:32.678",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327786,1750191032688,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.688",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327787,1750191032698,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.698",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327788,1750191032707,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.707",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327789,1750191032717,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.717",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327790,1750191032727,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.727",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327791,1750191032736,"fUST",-231.8659061,0.00021917,6,"2025-06-17T20:10:32.736",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327792,1750191032745,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.745",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327793,1750191032754,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.754",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327795,1750191032764,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.764",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327797,1750191032773,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.773",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327799,1750191032783,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.783",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327801,1750191032792,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.792",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327803,1750191032802,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.802",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327805,1750191032811,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.811",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327807,1750191032821,"fUST",-341.19534364,0.00021917,6,"2025-06-17T20:10:32.821",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327809,1750191032831,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.831",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327811,1750191032840,"fUST",-318.28473797,0.00021917,6,"2025-06-17T20:10:32.840",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327812,1750191032849,"fUST",-275.61790475,0.00021917,6,"2025-06-17T20:10:32.849",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327813,1750191032859,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.859",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327814,1750191032868,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.868",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327815,1750191032878,"fUST",-152.78798631,0.00021917,6,"2025-06-17T20:10:32.878",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327816,1750191032890,"fUST",-307.21201369,0.00021917,6,"2025-06-17T20:10:32.890",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327817,1750191032900,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.900",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327818,1750191032909,"fUST",-500.0,0.00021917,6,"2025-06-17T20:10:32.909",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327819,1750191032919,"fUST",-500.0,0.00021917,6,"2025-06-17T20:10:32.919",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327820,1750191032929,"fUST",-500.0,0.00021917,6,"2025-06-17T20:10:32.929",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327821,1750191032938,"fUST",-407.35470996,0.00021917,6,"2025-06-17T20:10:32.938",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327822,1750191032947,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.947",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327823,1750191032957,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.957",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327824,1750191032967,"fUST",-210.0,0.00021917,6,"2025-06-17T20:10:32.967",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327825,1750191032978,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.978",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327826,1750191032988,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.988",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327827,1750191032997,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:32.997",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327828,1750191033007,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.007",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327829,1750191033016,"fUST",-440.0,0.00021917,6,"2025-06-17T20:10:33.016",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327830,1750191033025,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.025",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327831,1750191033035,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.035",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327832,1750191033045,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.045",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327833,1750191033054,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.054",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327834,1750191033064,"fUST",-447.99994809,0.00021917,6,"2025-06-17T20:10:33.064",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327835,1750191033074,"fUST",-500.0,0.00021917,6,"2025-06-17T20:10:33.074",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327836,1750191033084,"fUST",-500.0,0.00021917,6,"2025-06-17T20:10:33.084",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327837,1750191033093,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.093",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327838,1750191033103,"fUST",-1222.16,0.00021917,6,"2025-06-17T20:10:33.103",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327839,1750191033113,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.113",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327840,1750191033123,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.123",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327841,1750191033133,"fUST",-1066.13,0.00021917,6,"2025-06-17T20:10:33.133",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327842,1750191033142,"fUST",-429.41446954,0.00021917,6,"2025-06-17T20:10:33.142",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327843,1750191033152,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.152",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327844,1750191033161,"fUST",-807.16,0.00021917,6,"2025-06-17T20:10:33.161",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327845,1750191033171,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.171",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327846,1750191033181,"fUST",-516.75080527,0.00021917,6,"2025-06-17T20:10:33.181",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327847,1750191033191,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.191",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327848,1750191033200,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.200",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327849,1750191033210,"fUST",-464.2,0.00021917,6,"2025-06-17T20:10:33.210",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327850,1750191033219,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.219",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327851,1750191033229,"fUST",-588.19123597,0.00021917,6,"2025-06-17T20:10:33.229",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327852,1750191033238,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.238",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327853,1750191033248,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.248",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327854,1750191033257,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.257",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327855,1750191033267,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.267",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327856,1750191033277,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.277",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327857,1750191033286,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.286",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327858,1750191033296,"fUST",-747.2,0.00021917,6,"2025-06-17T20:10:33.296",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327859,1750191033306,"fUST",-428.20342332,0.00021917,6,"2025-06-17T20:10:33.306",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327860,1750191033315,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.315",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327861,1750191033325,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.325",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327862,1750191033334,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.334",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327863,1750191033344,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.344",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327864,1750191033354,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.354",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327865,1750191033363,"fUST",-601.34,0.00021917,6,"2025-06-17T20:10:33.363",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327866,1750191033376,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.376",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327867,1750191033385,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.385",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327868,1750191033395,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.395",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327869,1750191033404,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.404",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327870,1750191033412,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.412",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327871,1750191033422,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.422",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327872,1750191033431,"fUST",-442.04684927,0.00021917,6,"2025-06-17T20:10:33.431",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327873,1750191033441,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.441",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327874,1750191033451,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.451",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327875,1750191033461,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.461",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327876,1750191033471,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.471",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327877,1750191033480,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.480",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327878,1750191033490,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.490",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327879,1750191033500,"fUST",-156.9023901,0.00021917,6,"2025-06-17T20:10:33.500",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327880,1750191033510,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.510",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327881,1750191033520,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.520",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327882,1750191033530,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.530",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327883,1750191033540,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.540",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327884,1750191033551,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.551",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327885,1750191033561,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.561",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327886,1750191033571,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.571",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327887,1750191033580,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.580",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327888,1750191033589,"fUST",-430.0,0.00021917,6,"2025-06-17T20:10:33.589",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327889,1750191033602,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.602",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327890,1750191033613,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.613",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327891,1750191033624,"fUST",-417.4470544,0.00021917,6,"2025-06-17T20:10:33.624",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327892,1750191033634,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.634",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327893,1750191033644,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.644",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327894,1750191033654,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.654",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327895,1750191033664,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.664",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327896,1750191033674,"fUST",-457.65133276,0.00021917,6,"2025-06-17T20:10:33.674",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327897,1750191033684,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.684",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327898,1750191033694,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.694",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327899,1750191033704,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.704",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327900,1750191033714,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.714",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327901,1750191033725,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.725",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327902,1750191033735,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.735",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327903,1750191033746,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.746",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327904,1750191033756,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.756",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327905,1750191033765,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.765",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327906,1750191033775,"fUST",-1345.96,0.00021917,6,"2025-06-17T20:10:33.775",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327907,1750191033785,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.785",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327908,1750191033795,"fUST",-576.89084586,0.00021917,6,"2025-06-17T20:10:33.795",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327909,1750191033805,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.805",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327910,1750191033815,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.815",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327911,1750191033826,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.826",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327912,1750191033836,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.836",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327913,1750191033846,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.846",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327914,1750191033857,"fUST",-1078.79,0.00021917,6,"2025-06-17T20:10:33.857",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327915,1750191033867,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.867",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327916,1750191033877,"fUST",-537.85,0.00021917,6,"2025-06-17T20:10:33.877",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327917,1750191033887,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.887",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327918,1750191033897,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.897",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327919,1750191033907,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.907",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327920,1750191033917,"fUST",-375.91141148,0.00021917,6,"2025-06-17T20:10:33.917",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327921,1750191033926,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.926",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327922,1750191033936,"fUST",-337.26472492,0.00021917,6,"2025-06-17T20:10:33.936",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327923,1750191033945,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.945",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327924,1750191033955,"fUST",-434.50177791,0.00021917,6,"2025-06-17T20:10:33.955",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327925,1750191033964,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.964",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327926,1750191033974,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.974",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327927,1750191033984,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.984",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327928,1750191033994,"fUST",-460.0,0.00021917,6,"2025-06-17T20:10:33.994",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327929,1750191034005,"fUST",-500.0,0.00022025,6,"2025-06-17T20:10:34.005",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327930,1750191034015,"fUST",-160.0,0.00022026,2,"2025-06-17T20:10:34.015",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327931,1750191034025,"fUST",-500.0,0.00022026,6,"2025-06-17T20:10:34.025",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327932,1750191034035,"fUST",-500.0,0.00022026,6,"2025-06-17T20:10:34.035",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327933,1750191034044,"fUST",-500.0,0.00022026,6,"2025-06-17T20:10:34.044",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327934,1750191034054,"fUST",-460.0,0.00022027,2,"2025-06-17T20:10:34.054",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327935,1750191034064,"fUST",-588.25,0.00022027,6,"2025-06-17T20:10:34.064",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327936,1750191034074,"fUST",-525.36,0.00022027,6,"2025-06-17T20:10:34.074",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327937,1750191034084,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.084",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327938,1750191034093,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.093",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327939,1750191034103,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.103",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327940,1750191034113,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.113",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327941,1750191034123,"fUST",-506.77,0.00022027,6,"2025-06-17T20:10:34.123",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327942,1750191034133,"fUST",-571.29,0.00022027,6,"2025-06-17T20:10:34.133",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327943,1750191034144,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.144",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327944,1750191034154,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.154",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327945,1750191034164,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.164",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327946,1750191034174,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.174",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327947,1750191034183,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.183",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327948,1750191034193,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.193",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327949,1750191034203,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.203",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327950,1750191034212,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.212",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327951,1750191034222,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.222",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327952,1750191034232,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.232",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327953,1750191034241,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.241",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327954,1750191034251,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.251",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327955,1750191034261,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.261",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327956,1750191034270,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.270",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327957,1750191034280,"fUST",-1222.16,0.00022027,6,"2025-06-17T20:10:34.280",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327958,1750191034290,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.290",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327959,1750191034299,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.299",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327960,1750191034309,"fUST",-1066.13,0.00022027,6,"2025-06-17T20:10:34.309",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327961,1750191034319,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.319",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327962,1750191034329,"fUST",-807.16,0.00022027,6,"2025-06-17T20:10:34.329",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327963,1750191034338,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.338",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327964,1750191034348,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.348",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327965,1750191034358,"fUST",-547.10914116,0.00022027,6,"2025-06-17T20:10:34.358",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327966,1750191034368,"fUST",-464.2,0.00022027,6,"2025-06-17T20:10:34.368",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327967,1750191034381,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.381",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327968,1750191034390,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.390",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327969,1750191034400,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.400",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327970,1750191034410,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.410",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327971,1750191034419,"fUST",-747.2,0.00022027,6,"2025-06-17T20:10:34.419",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327972,1750191034428,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.428",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327973,1750191034437,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.437",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327974,1750191034446,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.446",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327975,1750191034457,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.457",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327976,1750191034466,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.466",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327977,1750191034476,"fUST",-601.34,0.00022027,6,"2025-06-17T20:10:34.476",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327978,1750191034485,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.485",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327979,1750191034494,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.494",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327980,1750191034504,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.504",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327981,1750191034513,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.513",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327982,1750191034523,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.523",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327983,1750191034653,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.653",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327984,1750191034663,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.663",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327985,1750191034673,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.673",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327986,1750191034683,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.683",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327987,1750191034693,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.693",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327988,1750191034702,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.702",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327989,1750191034711,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.711",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327990,1750191034720,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.720",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327991,1750191034730,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.730",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327992,1750191034739,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.739",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327993,1750191034748,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.748",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327994,1750191034756,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.756",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327995,1750191034764,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.764",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327996,1750191034773,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.773",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327997,1750191034783,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.783",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327998,1750191034792,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.792",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366327999,1750191034801,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.801",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328000,1750191034811,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.811",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328001,1750191034820,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.820",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328002,1750191034829,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.829",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328003,1750191034839,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.839",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328004,1750191034848,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.848",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328005,1750191034858,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.858",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328006,1750191034867,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.867",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328007,1750191034876,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.876",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328008,1750191034886,"fUST",-1345.96,0.00022027,6,"2025-06-17T20:10:34.886",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328009,1750191034896,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.896",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328010,1750191034906,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.906",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328011,1750191034915,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.915",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328012,1750191034925,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.925",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328013,1750191034935,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.935",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328014,1750191034943,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.943",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328015,1750191034953,"fUST",-1078.79,0.00022027,6,"2025-06-17T20:10:34.953",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328016,1750191034962,"fUST",-537.85,0.00022027,6,"2025-06-17T20:10:34.962",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328017,1750191034972,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.972",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328018,1750191034981,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.981",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328019,1750191034990,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:34.990",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328020,1750191035000,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:35.000",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328021,1750191035010,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:35.010",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328022,1750191035019,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:35.019",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328023,1750191035029,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:35.029",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328024,1750191035038,"fUST",-460.0,0.00022027,6,"2025-06-17T20:10:35.038",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328025,1750191035048,"fUST",-730.41,0.00022126,3,"2025-06-17T20:10:35.048",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328026,1750191035056,"fUST",-500.0,0.00022135,6,"2025-06-17T20:10:35.056",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328027,1750191035064,"fUST",-200.85,0.00022136,2,"2025-06-17T20:10:35.064",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328028,1750191035074,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.074",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328029,1750191035083,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.083",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328030,1750191035093,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.093",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328031,1750191035102,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.102",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328032,1750191035112,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.112",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328033,1750191035122,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.122",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328034,1750191035131,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.131",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328035,1750191035141,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.141",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328036,1750191035150,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.150",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328037,1750191035160,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.160",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328038,1750191035170,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.170",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328039,1750191035179,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.179",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328040,1750191035189,"fUST",-481.99,0.00022136,6,"2025-06-17T20:10:35.189",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328041,1750191035198,"fUST",-1222.16,0.00022136,6,"2025-06-17T20:10:35.198",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328042,1750191035208,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.208",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328043,1750191035218,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.218",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328044,1750191035228,"fUST",-1066.13,0.00022136,6,"2025-06-17T20:10:35.228",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328045,1750191035238,"fUST",-532.08,0.00022136,6,"2025-06-17T20:10:35.238",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328046,1750191035248,"fUST",-807.16,0.00022136,6,"2025-06-17T20:10:35.248",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328047,1750191035257,"fUST",-300.0,0.00022136,6,"2025-06-17T20:10:35.257",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328048,1750191035267,"fUST",-464.2,0.00022136,6,"2025-06-17T20:10:35.267",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328049,1750191035276,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.276",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328050,1750191035286,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.286",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328051,1750191035296,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.296",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328052,1750191035305,"fUST",-518.73,0.00022136,6,"2025-06-17T20:10:35.305",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328053,1750191035315,"fUST",-747.2,0.00022136,6,"2025-06-17T20:10:35.315",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328054,1750191035324,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.324",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328055,1750191035334,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.334",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328056,1750191035343,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.343",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328057,1750191035352,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.352",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328058,1750191035362,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.362",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328059,1750191035372,"fUST",-601.34,0.00022136,6,"2025-06-17T20:10:35.372",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328060,1750191035383,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.383",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328061,1750191035393,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.393",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328062,1750191035403,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.403",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328063,1750191035412,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.412",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328064,1750191035422,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.422",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328065,1750191035432,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.432",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328066,1750191035441,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.441",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328067,1750191035451,"fUST",-599.07,0.00022136,6,"2025-06-17T20:10:35.451",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328068,1750191035461,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.461",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328069,1750191035470,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.470",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328070,1750191035479,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.479",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328071,1750191035489,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.489",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328072,1750191035498,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.498",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328073,1750191035508,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.508",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328074,1750191035517,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.517",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328075,1750191035526,"fUST",-151.10418103,0.00022136,6,"2025-06-17T20:10:35.526",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328076,1750191035536,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.536",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328077,1750191035546,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.546",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328078,1750191035555,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.555",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328079,1750191035564,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.564",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328080,1750191035574,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.574",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328081,1750191035583,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.583",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328082,1750191035593,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.593",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328083,1750191035602,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.602",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328084,1750191035613,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.613",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328085,1750191035622,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.622",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328086,1750191035631,"fUST",-310.21763862,0.00022136,6,"2025-06-17T20:10:35.631",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328087,1750191035641,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.641",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328088,1750191035650,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.650",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328089,1750191035660,"fUST",-1345.96,0.00022136,6,"2025-06-17T20:10:35.660",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328090,1750191035670,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.670",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328091,1750191035679,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.679",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328092,1750191035688,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.688",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328093,1750191035698,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.698",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328094,1750191035707,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.707",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328095,1750191035717,"fUST",-1078.79,0.00022136,6,"2025-06-17T20:10:35.717",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328096,1750191035726,"fUST",-537.85,0.00022136,6,"2025-06-17T20:10:35.726",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328097,1750191035735,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.735",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328098,1750191035745,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.745",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328099,1750191035755,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.755",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328100,1750191035764,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.764",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328101,1750191035774,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.774",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328102,1750191035783,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.783",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328103,1750191035793,"fUST",-460.0,0.00022136,6,"2025-06-17T20:10:35.793",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328104,1750191035803,"fUST",-500.0,0.00022217,2,"2025-06-17T20:10:35.803",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328105,1750191035812,"fUST",-500.0,0.00022245,6,"2025-06-17T20:10:35.812",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328106,1750191035821,"fUST",-370.65770641,0.00022246,6,"2025-06-17T20:10:35.821",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328107,1750191035831,"fUST",-274.84,0.00022246,6,"2025-06-17T20:10:35.831",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328108,1750191035840,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:35.840",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328109,1750191035849,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:35.849",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328110,1750191035859,"fUST",-411.08589548,0.00022246,6,"2025-06-17T20:10:35.859",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328111,1750191035868,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:35.868",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328112,1750191035878,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:35.878",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328113,1750191035887,"fUST",-592.70216366,0.00022246,6,"2025-06-17T20:10:35.887",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328114,1750191035897,"fUST",-1222.16,0.00022246,6,"2025-06-17T20:10:35.897",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328115,1750191035906,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:35.906",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328116,1750191035916,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:35.916",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328117,1750191035925,"fUST",-1066.13,0.00022246,6,"2025-06-17T20:10:35.925",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328118,1750191035935,"fUST",-807.16,0.00022246,6,"2025-06-17T20:10:35.935",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328119,1750191035944,"fUST",-464.2,0.00022246,6,"2025-06-17T20:10:35.944",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328120,1750191035953,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:35.953",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328121,1750191035962,"fUST",-530.82,0.00022246,6,"2025-06-17T20:10:35.962",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328122,1750191035972,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:35.972",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328123,1750191035982,"fUST",-747.2,0.00022246,6,"2025-06-17T20:10:35.982",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328124,1750191035991,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:35.991",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328125,1750191036000,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.000",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328126,1750191036010,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.010",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328127,1750191036019,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.019",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328128,1750191036028,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.028",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328129,1750191036038,"fUST",-601.34,0.00022246,6,"2025-06-17T20:10:36.038",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328130,1750191036047,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.047",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328131,1750191036056,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.056",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328132,1750191036066,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.066",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328133,1750191036075,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.075",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328134,1750191036085,"fUST",-288.19,0.00022246,6,"2025-06-17T20:10:36.085",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328135,1750191036095,"fUST",-461.84,0.00022246,6,"2025-06-17T20:10:36.095",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328136,1750191036106,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.106",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328137,1750191036118,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.118",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328138,1750191036130,"fUST",-375.98,0.00022246,6,"2025-06-17T20:10:36.130",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328139,1750191036142,"fUST",-584.04,0.00022246,6,"2025-06-17T20:10:36.142",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328140,1750191036155,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.155",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328141,1750191036167,"fUST",-470.75,0.00022246,6,"2025-06-17T20:10:36.167",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328142,1750191036179,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.179",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328143,1750191036190,"fUST",-515.18,0.00022246,6,"2025-06-17T20:10:36.190",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328144,1750191036200,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.200",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328145,1750191036211,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.211",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328146,1750191036224,"fUST",-458.33,0.00022246,6,"2025-06-17T20:10:36.224",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328147,1750191036236,"fUST",-548.4,0.00022246,6,"2025-06-17T20:10:36.236",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328148,1750191036248,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.248",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328149,1750191036260,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.260",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328150,1750191036273,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.273",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328151,1750191036284,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.284",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328152,1750191036296,"fUST",-531.1,0.00022246,6,"2025-06-17T20:10:36.296",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328153,1750191036308,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.308",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328154,1750191036319,"fUST",-1345.96,0.00022246,6,"2025-06-17T20:10:36.319",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328155,1750191036332,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.332",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328156,1750191036343,"fUST",-470.10769597,0.00022246,6,"2025-06-17T20:10:36.343",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328157,1750191036355,"fUST",-570.66,0.00022246,6,"2025-06-17T20:10:36.355",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328158,1750191036367,"fUST",-328.57298503,0.00022246,6,"2025-06-17T20:10:36.367",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328159,1750191036386,"fUST",-1078.79,0.00022246,6,"2025-06-17T20:10:36.386",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328160,1750191036399,"fUST",-537.85,0.00022246,6,"2025-06-17T20:10:36.399",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328161,1750191036410,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.410",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328162,1750191036424,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.424",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328163,1750191036438,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.438",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328164,1750191036450,"fUST",-596.57,0.00022246,6,"2025-06-17T20:10:36.450",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328165,1750191036462,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.462",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328166,1750191036474,"fUST",-460.0,0.00022246,6,"2025-06-17T20:10:36.474",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328167,1750191036485,"fUST",-816.95,0.000223,7,"2025-06-17T20:10:36.485",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328168,1750191036496,"fUST",-155.5,0.00022356,6,"2025-06-17T20:10:36.496",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328169,1750191036507,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.507",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328170,1750191036519,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.519",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328171,1750191036530,"fUST",-1222.16,0.00022356,6,"2025-06-17T20:10:36.530",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328172,1750191036544,"fUST",-460.73,0.00022356,6,"2025-06-17T20:10:36.544",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328173,1750191036555,"fUST",-498.5,0.00022356,6,"2025-06-17T20:10:36.555",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328174,1750191036566,"fUST",-1066.13,0.00022356,6,"2025-06-17T20:10:36.566",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328175,1750191036577,"fUST",-807.16,0.00022356,6,"2025-06-17T20:10:36.577",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328176,1750191036586,"fUST",-464.2,0.00022356,6,"2025-06-17T20:10:36.586",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328177,1750191036597,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.597",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328178,1750191036607,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.607",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328179,1750191036619,"fUST",-747.2,0.00022356,6,"2025-06-17T20:10:36.619",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328180,1750191036630,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.630",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328181,1750191036641,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.641",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328182,1750191036652,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.652",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328183,1750191036664,"fUST",-412.14,0.00022356,6,"2025-06-17T20:10:36.664",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328184,1750191036675,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.675",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328185,1750191036687,"fUST",-601.34,0.00022356,6,"2025-06-17T20:10:36.687",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328186,1750191036699,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.699",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328187,1750191036709,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.709",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328188,1750191036721,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.721",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328189,1750191036733,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.733",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328190,1750191036745,"fUST",-173.32,0.00022356,6,"2025-06-17T20:10:36.745",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328191,1750191036757,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.757",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328192,1750191036768,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.768",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328193,1750191036780,"fUST",-284.76304696,0.00022356,6,"2025-06-17T20:10:36.780",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328194,1750191036792,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.792",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328195,1750191036801,"fUST",-310.25,0.00022356,6,"2025-06-17T20:10:36.801",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328196,1750191036812,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.812",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328197,1750191036822,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.822",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328198,1750191036832,"fUST",-272.3,0.00022356,6,"2025-06-17T20:10:36.832",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328199,1750191036844,"fUST",-1345.96,0.00022356,6,"2025-06-17T20:10:36.844",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328200,1750191036854,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.854",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328201,1750191036865,"fUST",-1078.79,0.00022356,6,"2025-06-17T20:10:36.865",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328202,1750191036875,"fUST",-537.85,0.00022356,6,"2025-06-17T20:10:36.875",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328203,1750191036888,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.888",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328204,1750191036899,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.899",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328205,1750191036911,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.911",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328206,1750191036925,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:36.925",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328207,1750191036937,"fUST",-500.0,0.00022464,2,"2025-06-17T20:10:36.937",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328208,1750191036947,"fUST",-560.26105564,0.00022464,6,"2025-06-17T20:10:36.947",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328209,1750191036958,"fUST",-500.0,0.00022464,2,"2025-06-17T20:10:36.958",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328210,1750191036969,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:36.969",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328211,1750191036979,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:36.979",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328212,1750191036991,"fUST",-1222.16,0.00022465,6,"2025-06-17T20:10:36.991",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328213,1750191037002,"fUST",-1066.13,0.00022465,6,"2025-06-17T20:10:37.002",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328214,1750191037012,"fUST",-807.16,0.00022465,6,"2025-06-17T20:10:37.012",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328215,1750191037024,"fUST",-464.2,0.00022465,6,"2025-06-17T20:10:37.024",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328216,1750191037036,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.036",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328217,1750191037047,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.047",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328218,1750191037056,"fUST",-747.2,0.00022465,6,"2025-06-17T20:10:37.056",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328219,1750191037068,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.068",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328220,1750191037078,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.078",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328221,1750191037089,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.089",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328222,1750191037099,"fUST",-202.19,0.00022465,6,"2025-06-17T20:10:37.099",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328223,1750191037111,"fUST",-601.34,0.00022465,6,"2025-06-17T20:10:37.111",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328224,1750191037121,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.121",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328225,1750191037132,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.132",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328226,1750191037143,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.143",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328227,1750191037154,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.154",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328228,1750191037164,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.164",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328229,1750191037175,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.175",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328230,1750191037186,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.186",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328231,1750191037198,"fUST",-516.9,0.00022465,6,"2025-06-17T20:10:37.198",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328232,1750191037210,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.210",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328233,1750191037220,"fUST",-1345.96,0.00022465,6,"2025-06-17T20:10:37.220",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328234,1750191037232,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.232",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328235,1750191037244,"fUST",-1078.79,0.00022465,6,"2025-06-17T20:10:37.244",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328236,1750191037256,"fUST",-537.85,0.00022465,6,"2025-06-17T20:10:37.256",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328237,1750191037266,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.266",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328238,1750191037276,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.276",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328239,1750191037286,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.286",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328240,1750191037297,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:37.297",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328241,1750191037307,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.307",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328242,1750191037317,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.317",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328243,1750191037327,"fUST",-1222.16,0.00022575,6,"2025-06-17T20:10:37.327",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328244,1750191037338,"fUST",-1066.13,0.00022575,6,"2025-06-17T20:10:37.338",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328245,1750191037348,"fUST",-807.16,0.00022575,6,"2025-06-17T20:10:37.348",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328246,1750191037358,"fUST",-464.2,0.00022575,6,"2025-06-17T20:10:37.358",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328247,1750191037371,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.371",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328248,1750191037384,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.384",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328249,1750191037395,"fUST",-747.2,0.00022575,6,"2025-06-17T20:10:37.395",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328251,1750191037405,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.405",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328253,1750191037419,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.419",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328254,1750191037430,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.430",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328255,1750191037440,"fUST",-601.34,0.00022575,6,"2025-06-17T20:10:37.440",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328257,1750191037454,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.454",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328258,1750191037464,"fUST",-422.98,0.00022575,6,"2025-06-17T20:10:37.464",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328259,1750191037475,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.475",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328260,1750191037484,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.484",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328261,1750191037494,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.494",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328262,1750191037504,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.504",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328263,1750191037514,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.514",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328264,1750191037524,"fUST",-424.8,0.00022575,6,"2025-06-17T20:10:37.524",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328265,1750191037535,"fUST",-1345.96,0.00022575,6,"2025-06-17T20:10:37.535",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328266,1750191037545,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.545",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328268,1750191037556,"fUST",-1078.79,0.00022575,6,"2025-06-17T20:10:37.556",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328270,1750191037566,"fUST",-537.85,0.00022575,6,"2025-06-17T20:10:37.566",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328271,1750191037576,"fUST",-527.09,0.00022575,6,"2025-06-17T20:10:37.576",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328272,1750191037586,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.586",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328273,1750191037597,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:37.597",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328274,1750191037607,"fUST",-555.56806241,0.00022575,6,"2025-06-17T20:10:37.607",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328275,1750191037618,"fUST",-272.96,0.00022684,6,"2025-06-17T20:10:37.618",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328277,1750191037628,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.628",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328279,1750191037638,"fUST",-1222.16,0.00022684,6,"2025-06-17T20:10:37.638",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328280,1750191037648,"fUST",-1066.13,0.00022684,6,"2025-06-17T20:10:37.648",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328281,1750191037659,"fUST",-807.16,0.00022684,6,"2025-06-17T20:10:37.659",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328282,1750191037669,"fUST",-464.2,0.00022684,6,"2025-06-17T20:10:37.669",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328283,1750191037679,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.679",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328284,1750191037689,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.689",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328285,1750191037699,"fUST",-747.2,0.00022684,6,"2025-06-17T20:10:37.699",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328286,1750191037710,"fUST",-418.27,0.00022684,6,"2025-06-17T20:10:37.710",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328288,1750191037720,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.720",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328289,1750191037731,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.731",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328290,1750191037742,"fUST",-601.34,0.00022684,6,"2025-06-17T20:10:37.742",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328291,1750191037752,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.752",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328292,1750191037763,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.763",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328293,1750191037773,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.773",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328294,1750191037784,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.784",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328295,1750191037794,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.794",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328312,1750191037805,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.805",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328314,1750191037962,"fUST",-1345.96,0.00022684,6,"2025-06-17T20:10:37.962",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328317,1750191037972,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.972",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328320,1750191037981,"fUST",-1078.79,0.00022684,6,"2025-06-17T20:10:37.981",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328323,1750191037990,"fUST",-537.85,0.00022684,6,"2025-06-17T20:10:37.990",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328326,1750191037999,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:37.999",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328329,1750191038009,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:38.009",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328332,1750191038018,"fUST",-168.0,0.00022769,2,"2025-06-17T20:10:38.018",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328335,1750191038027,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.027",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328338,1750191038036,"fUST",-1222.16,0.00022794,6,"2025-06-17T20:10:38.036",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328341,1750191038045,"fUST",-1066.13,0.00022794,6,"2025-06-17T20:10:38.045",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328344,1750191038055,"fUST",-807.16,0.00022794,6,"2025-06-17T20:10:38.055",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328347,1750191038064,"fUST",-464.2,0.00022794,6,"2025-06-17T20:10:38.064",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328350,1750191038073,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.073",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328353,1750191038082,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.082",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328356,1750191038091,"fUST",-747.2,0.00022794,6,"2025-06-17T20:10:38.091",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328359,1750191038101,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.101",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328362,1750191038110,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.110",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328364,1750191038119,"fUST",-601.34,0.00022794,6,"2025-06-17T20:10:38.119",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328366,1750191038129,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.129",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328367,1750191038139,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.139",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328368,1750191038149,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.149",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328369,1750191038159,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.159",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328370,1750191038168,"fUST",-442.09,0.00022794,6,"2025-06-17T20:10:38.168",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328371,1750191038177,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.177",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328372,1750191038187,"fUST",-1345.96,0.00022794,6,"2025-06-17T20:10:38.187",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328373,1750191038196,"fUST",-155.64,0.00022794,6,"2025-06-17T20:10:38.196",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328374,1750191038205,"fUST",-1078.79,0.00022794,6,"2025-06-17T20:10:38.205",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328375,1750191038214,"fUST",-537.85,0.00022794,6,"2025-06-17T20:10:38.214",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328376,1750191038225,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.225",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328377,1750191038234,"fUST",-460.0,0.00022794,6,"2025-06-17T20:10:38.234",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328378,1750191038243,"fUST",-171.22945417,0.00022901,2,"2025-06-17T20:10:38.243",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328379,1750191038253,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.253",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328380,1750191038263,"fUST",-1222.16,0.00022904,6,"2025-06-17T20:10:38.263",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328381,1750191038273,"fUST",-1066.13,0.00022904,6,"2025-06-17T20:10:38.273",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328382,1750191038282,"fUST",-807.16,0.00022904,6,"2025-06-17T20:10:38.282",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328383,1750191038292,"fUST",-464.2,0.00022904,6,"2025-06-17T20:10:38.292",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328384,1750191038302,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.302",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328385,1750191038311,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.311",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328386,1750191038321,"fUST",-747.2,0.00022904,6,"2025-06-17T20:10:38.321",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328387,1750191038331,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.331",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328388,1750191038341,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.341",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328389,1750191038350,"fUST",-601.34,0.00022904,6,"2025-06-17T20:10:38.350",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328390,1750191038360,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.360",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328391,1750191038370,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.370",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328392,1750191038381,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.381",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328393,1750191038391,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.391",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328394,1750191038401,"fUST",-1345.96,0.00022904,6,"2025-06-17T20:10:38.401",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328395,1750191038410,"fUST",-1078.79,0.00022904,6,"2025-06-17T20:10:38.410",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328396,1750191038420,"fUST",-537.85,0.00022904,6,"2025-06-17T20:10:38.420",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328397,1750191038430,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.430",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328398,1750191038440,"fUST",-460.0,0.00022904,6,"2025-06-17T20:10:38.440",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328399,1750191038450,"fUST",-424.62582665,0.00022942,2,"2025-06-17T20:10:38.450",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328400,1750191038459,"fUST",-500.0,0.00023012,2,"2025-06-17T20:10:38.459",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328401,1750191038469,"fUST",-460.0,0.00023013,6,"2025-06-17T20:10:38.469",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328402,1750191038478,"fUST",-1222.16,0.00023013,6,"2025-06-17T20:10:38.478",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328403,1750191038487,"fUST",-1066.13,0.00023013,6,"2025-06-17T20:10:38.487",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328404,1750191038497,"fUST",-807.16,0.00023013,6,"2025-06-17T20:10:38.497",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328405,1750191038506,"fUST",-464.2,0.00023013,6,"2025-06-17T20:10:38.506",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328406,1750191038515,"fUST",-460.0,0.00023013,6,"2025-06-17T20:10:38.515",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328407,1750191038526,"fUST",-460.0,0.00023013,6,"2025-06-17T20:10:38.526",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328408,1750191038536,"fUST",-747.2,0.00023013,6,"2025-06-17T20:10:38.536",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328409,1750191038545,"fUST",-182.38,0.00023013,6,"2025-06-17T20:10:38.545",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328410,1750191038556,"fUST",-601.8,0.00023013,6,"2025-06-17T20:10:38.556",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328411,1750191038565,"fUST",-601.34,0.00023013,6,"2025-06-17T20:10:38.565",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328412,1750191038575,"fUST",-460.0,0.00023013,6,"2025-06-17T20:10:38.575",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328413,1750191038585,"fUST",-460.0,0.00023013,6,"2025-06-17T20:10:38.585",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328414,1750191038594,"fUST",-222.72,0.00023013,6,"2025-06-17T20:10:38.594",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328415,1750191038604,"fUST",-460.0,0.00023013,6,"2025-06-17T20:10:38.604",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328416,1750191038613,"fUST",-1345.96,0.00023013,6,"2025-06-17T20:10:38.613",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328417,1750191038623,"fUST",-1078.79,0.00023013,6,"2025-06-17T20:10:38.623",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328418,1750191038632,"fUST",-537.85,0.00023013,6,"2025-06-17T20:10:38.632",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328419,1750191038642,"fUST",-460.0,0.00023013,6,"2025-06-17T20:10:38.642",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328420,1750191038651,"fUST",-460.0,0.00023013,6,"2025-06-17T20:10:38.651",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328421,1750191038660,"fUST",-500.0,0.00023027,2,"2025-06-17T20:10:38.660",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328422,1750191038669,"fUST",-500.0,0.00023029,2,"2025-06-17T20:10:38.669",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328423,1750191038679,"fUST",-500.0,0.00023041,2,"2025-06-17T20:10:38.679",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328424,1750191038688,"fUST",-2615.45,0.000231,7,"2025-06-17T20:10:38.688",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328425,1750191038698,"fUST",-30622.3,0.000231,7,"2025-06-17T20:10:38.698",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328426,1750191038707,"fUST",-160.0,0.000231,7,"2025-06-17T20:10:38.707",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328427,1750191038717,"fUST",-168.0,0.00023106,2,"2025-06-17T20:10:38.717",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328428,1750191038726,"fUST",-460.0,0.00023123,6,"2025-06-17T20:10:38.726",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328429,1750191038735,"fUST",-1222.16,0.00023123,6,"2025-06-17T20:10:38.735",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328430,1750191038745,"fUST",-1066.13,0.00023123,6,"2025-06-17T20:10:38.745",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328431,1750191038755,"fUST",-807.16,0.00023123,6,"2025-06-17T20:10:38.755",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328432,1750191038765,"fUST",-464.2,0.00023123,6,"2025-06-17T20:10:38.765",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328433,1750191038774,"fUST",-574.81,0.00023123,6,"2025-06-17T20:10:38.774",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328434,1750191038784,"fUST",-460.0,0.00023123,6,"2025-06-17T20:10:38.784",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328435,1750191038793,"fUST",-747.2,0.00023123,6,"2025-06-17T20:10:38.793",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328436,1750191038803,"fUST",-601.34,0.00023123,6,"2025-06-17T20:10:38.803",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328437,1750191038812,"fUST",-460.0,0.00023123,6,"2025-06-17T20:10:38.812",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328438,1750191038823,"fUST",-460.0,0.00023123,6,"2025-06-17T20:10:38.823",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328439,1750191038833,"fUST",-460.0,0.00023123,6,"2025-06-17T20:10:38.833",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328440,1750191038842,"fUST",-504.67185443,0.00023123,6,"2025-06-17T20:10:38.842",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328441,1750191038915,"fUST",-5000.0,0.0002032,2,"2025-06-17T20:10:38.915",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328442,1750191038926,"fUST",-460.0,0.00022356,6,"2025-06-17T20:10:38.926",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328443,1750191038936,"fUST",-460.0,0.00022465,6,"2025-06-17T20:10:38.936",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328444,1750191038946,"fUST",-460.0,0.00022575,6,"2025-06-17T20:10:38.946",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328445,1750191038955,"fUST",-460.0,0.00022684,6,"2025-06-17T20:10:38.955",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328446,1750191038965,"fUST",-185.9,0.00022794,6,"2025-06-17T20:10:38.965",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328447,1750191038975,"fUST",-841.28814557,0.00023123,6,"2025-06-17T20:10:38.975",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328448,1750191038984,"fUST",-1078.79,0.00023123,6,"2025-06-17T20:10:38.984",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328449,1750191038994,"fUST",-537.85,0.00023123,6,"2025-06-17T20:10:38.994",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328450,1750191039004,"fUST",-432.39,0.00023123,6,"2025-06-17T20:10:39.004",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328451,1750191039013,"fUST",-277.26,0.00023123,6,"2025-06-17T20:10:39.013",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328452,1750191039023,"fUST",-500.0,0.00023126,2,"2025-06-17T20:10:39.023",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328453,1750191039033,"fUST",-175.9,0.00023173,6,"2025-06-17T20:10:39.033",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328454,1750191039043,"fUST",-460.0,0.00023232,6,"2025-06-17T20:10:39.043",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328455,1750191039052,"fUST",-1222.16,0.00023232,6,"2025-06-17T20:10:39.052",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328456,1750191039062,"fUST",-1066.13,0.00023232,6,"2025-06-17T20:10:39.062",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328457,1750191039072,"fUST",-807.16,0.00023232,6,"2025-06-17T20:10:39.072",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328458,1750191039081,"fUST",-464.2,0.00023232,6,"2025-06-17T20:10:39.081",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328459,1750191039091,"fUST",-460.0,0.00023232,6,"2025-06-17T20:10:39.091",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328460,1750191039101,"fUST",-747.2,0.00023232,6,"2025-06-17T20:10:39.101",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328461,1750191039111,"fUST",-601.34,0.00023232,6,"2025-06-17T20:10:39.111",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328462,1750191039123,"fUST",-460.0,0.00023232,6,"2025-06-17T20:10:39.123",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328463,1750191039133,"fUST",-465.54,0.00023232,6,"2025-06-17T20:10:39.133",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328464,1750191039143,"fUST",-460.0,0.00023232,6,"2025-06-17T20:10:39.143",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328465,1750191039153,"fUST",-1345.96,0.00023232,6,"2025-06-17T20:10:39.153",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328466,1750191039163,"fUST",-1078.79,0.00023232,6,"2025-06-17T20:10:39.163",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328467,1750191039172,"fUST",-537.85,0.00023232,6,"2025-06-17T20:10:39.172",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328468,1750191039181,"fUST",-500.0,0.00023274,2,"2025-06-17T20:10:39.181",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328469,1750191039191,"fUST",-168.0,0.00023293,2,"2025-06-17T20:10:39.191",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328470,1750191039201,"fUST",-500.0,0.00023309,2,"2025-06-17T20:10:39.201",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328471,1750191039211,"fUST",-500.0,0.00023334,2,"2025-06-17T20:10:39.211",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328472,1750191039220,"fUST",-175.9,0.00023339,6,"2025-06-17T20:10:39.220",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328473,1750191039230,"fUST",-460.0,0.00023342,6,"2025-06-17T20:10:39.230",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328474,1750191039240,"fUST",-1222.16,0.00023342,6,"2025-06-17T20:10:39.240",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328475,1750191039249,"fUST",-1066.13,0.00023342,6,"2025-06-17T20:10:39.249",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328476,1750191039259,"fUST",-807.16,0.00023342,6,"2025-06-17T20:10:39.259",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328477,1750191039269,"fUST",-464.2,0.00023342,6,"2025-06-17T20:10:39.269",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328478,1750191039278,"fUST",-254.3,0.00023342,6,"2025-06-17T20:10:39.278",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328479,1750191039288,"fUST",-747.2,0.00023342,6,"2025-06-17T20:10:39.288",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328480,1750191039297,"fUST",-601.34,0.00023342,6,"2025-06-17T20:10:39.297",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328481,1750191039306,"fUST",-460.0,0.00023342,6,"2025-06-17T20:10:39.306",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328482,1750191039316,"fUST",-460.0,0.00023342,6,"2025-06-17T20:10:39.316",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328483,1750191039326,"fUST",-1345.96,0.00023342,6,"2025-06-17T20:10:39.326",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328484,1750191039335,"fUST",-1078.79,0.00023342,6,"2025-06-17T20:10:39.335",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328485,1750191039344,"fUST",-537.85,0.00023342,6,"2025-06-17T20:10:39.344",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328486,1750191039354,"fUST",-156.851535,0.00023342,2,"2025-06-17T20:10:39.354",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328487,1750191039364,"fUST",-500.0,0.00023356,2,"2025-06-17T20:10:39.364",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328488,1750191039376,"fUST",-160.0,0.00023396,2,"2025-06-17T20:10:39.376",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328489,1750191039385,"fUST",-816.95,0.000234,7,"2025-06-17T20:10:39.385",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328490,1750191039395,"fUST",-500.0,0.000234,2,"2025-06-17T20:10:39.395",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328491,1750191039409,"fUST",-500.0,0.000234,2,"2025-06-17T20:10:39.409",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328492,1750191039419,"fUST",-362.30006426,0.00023433,2,"2025-06-17T20:10:39.419",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328493,1750191039428,"fUST",-207.4,0.00023433,2,"2025-06-17T20:10:39.428",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328494,1750191039439,"fUST",-168.0,0.00023436,2,"2025-06-17T20:10:39.439",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328495,1750191039459,"fUST",-551.0,0.00023441,2,"2025-06-17T20:10:39.459",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328496,1750191039476,"fUST",-460.0,0.00023452,6,"2025-06-17T20:10:39.476",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328497,1750191039486,"fUST",-1222.16,0.00023452,6,"2025-06-17T20:10:39.486",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328498,1750191039496,"fUST",-1066.13,0.00023452,6,"2025-06-17T20:10:39.496",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328499,1750191039511,"fUST",-807.16,0.00023452,6,"2025-06-17T20:10:39.511",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328500,1750191039521,"fUST",-464.2,0.00023452,6,"2025-06-17T20:10:39.521",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328501,1750191039531,"fUST",-747.2,0.00023452,6,"2025-06-17T20:10:39.531",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328502,1750191039542,"fUST",-601.34,0.00023452,6,"2025-06-17T20:10:39.542",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328503,1750191039553,"fUST",-260.18,0.00023452,6,"2025-06-17T20:10:39.553",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328504,1750191039563,"fUST",-460.0,0.00023452,6,"2025-06-17T20:10:39.563",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328505,1750191039574,"fUST",-1345.96,0.00023452,6,"2025-06-17T20:10:39.574",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328506,1750191039584,"fUST",-1078.79,0.00023452,6,"2025-06-17T20:10:39.584",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328507,1750191039595,"fUST",-537.85,0.00023452,6,"2025-06-17T20:10:39.595",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328508,1750191039605,"fUST",-175.9,0.00023505,6,"2025-06-17T20:10:39.605",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328509,1750191039618,"fUST",-500.0,0.0002356,2,"2025-06-17T20:10:39.618",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328510,1750191039628,"fUST",-200.0,0.00023561,6,"2025-06-17T20:10:39.628",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328511,1750191039637,"fUST",-460.0,0.00023561,6,"2025-06-17T20:10:39.637",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328512,1750191039647,"fUST",-1222.16,0.00023561,6,"2025-06-17T20:10:39.647",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328514,1750191039657,"fUST",-1066.13,0.00023561,6,"2025-06-17T20:10:39.657",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328516,1750191039667,"fUST",-807.16,0.00023561,6,"2025-06-17T20:10:39.667",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328517,1750191039677,"fUST",-464.2,0.00023561,6,"2025-06-17T20:10:39.677",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328518,1750191039688,"fUST",-747.2,0.00023561,6,"2025-06-17T20:10:39.688",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328519,1750191039698,"fUST",-601.34,0.00023561,6,"2025-06-17T20:10:39.698",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328521,1750191039707,"fUST",-460.0,0.00023561,6,"2025-06-17T20:10:39.707",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328522,1750191039718,"fUST",-1345.96,0.00023561,6,"2025-06-17T20:10:39.718",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328523,1750191039728,"fUST",-1078.79,0.00023561,6,"2025-06-17T20:10:39.728",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328524,1750191039738,"fUST",-537.85,0.00023561,6,"2025-06-17T20:10:39.738",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328525,1750191039747,"fUST",-19095.66007,0.00023599,2,"2025-06-17T20:10:39.747",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328526,1750191039757,"fUST",-500.0,0.00023638,2,"2025-06-17T20:10:39.757",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328527,1750191039767,"fUST",-156.851535,0.00023644,2,"2025-06-17T20:10:39.767",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328528,1750191039777,"fUST",-500.0,0.00023646,2,"2025-06-17T20:10:39.777",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328529,1750191039787,"fUST",-500.0,0.00023657,2,"2025-06-17T20:10:39.787",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328530,1750191039797,"fUST",-500.0,0.00023657,2,"2025-06-17T20:10:39.797",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328532,1750191039807,"fUST",-500.0,0.00023657,2,"2025-06-17T20:10:39.807",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328533,1750191039816,"fUST",-500.0,0.00023657,2,"2025-06-17T20:10:39.816",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328534,1750191039826,"fUST",-600.0,0.00023657,2,"2025-06-17T20:10:39.826",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328535,1750191039836,"fUST",-500.0,0.00023657,2,"2025-06-17T20:10:39.836",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328536,1750191039846,"fUST",-500.0,0.00023657,2,"2025-06-17T20:10:39.846",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328537,1750191039855,"fUST",-500.0,0.00023657,2,"2025-06-17T20:10:39.855",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328538,1750191039865,"fUST",-500.0,0.00023657,2,"2025-06-17T20:10:39.865",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328539,1750191039874,"fUST",-175.9,0.00023671,6,"2025-06-17T20:10:39.874",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328540,1750191039884,"fUST",-460.0,0.00023671,6,"2025-06-17T20:10:39.884",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328541,1750191039893,"fUST",-1222.16,0.00023671,6,"2025-06-17T20:10:39.893",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328542,1750191039902,"fUST",-1066.13,0.00023671,6,"2025-06-17T20:10:39.902",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328543,1750191039912,"fUST",-807.16,0.00023671,6,"2025-06-17T20:10:39.912",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328545,1750191039921,"fUST",-464.2,0.00023671,6,"2025-06-17T20:10:39.921",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328547,1750191039931,"fUST",-747.2,0.00023671,6,"2025-06-17T20:10:39.931",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328549,1750191039940,"fUST",-601.34,0.00023671,6,"2025-06-17T20:10:39.940",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328551,1750191039950,"fUST",-460.0,0.00023671,6,"2025-06-17T20:10:39.950",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328553,1750191039959,"fUST",-1345.96,0.00023671,6,"2025-06-17T20:10:39.959",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328555,1750191039970,"fUST",-1078.79,0.00023671,6,"2025-06-17T20:10:39.970",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328557,1750191039980,"fUST",-537.85,0.00023671,6,"2025-06-17T20:10:39.980",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328559,1750191039989,"fUST",-500.0,0.00023689,2,"2025-06-17T20:10:39.989",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328561,1750191039999,"fUST",-318.82,0.00023761,2,"2025-06-17T20:10:39.999",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328564,1750191040009,"fUST",-2000.0,0.0002378,7,"2025-06-17T20:10:40.009",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328566,1750191040019,"fUST",-2000.0,0.0002378,7,"2025-06-17T20:10:40.019",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328568,1750191040029,"fUST",-2000.0,0.0002378,7,"2025-06-17T20:10:40.029",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328570,1750191040038,"fUST",-2000.0,0.0002378,7,"2025-06-17T20:10:40.038",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328572,1750191040047,"fUST",-2122.22143324,0.0002378,7,"2025-06-17T20:10:40.047",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328574,1750191040057,"fUST",-212.47,0.0002378,6,"2025-06-17T20:10:40.057",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328576,1750191040067,"fUST",-1222.16,0.0002378,6,"2025-06-17T20:10:40.067",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328578,1750191040076,"fUST",-1066.13,0.0002378,6,"2025-06-17T20:10:40.076",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328580,1750191040086,"fUST",-807.16,0.0002378,6,"2025-06-17T20:10:40.086",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328582,1750191040095,"fUST",-464.2,0.0002378,6,"2025-06-17T20:10:40.095",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328584,1750191040104,"fUST",-747.2,0.0002378,6,"2025-06-17T20:10:40.104",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328586,1750191040114,"fUST",-601.34,0.0002378,6,"2025-06-17T20:10:40.114",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328588,1750191040124,"fUST",-460.0,0.0002378,6,"2025-06-17T20:10:40.124",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328590,1750191040133,"fUST",-1345.96,0.0002378,6,"2025-06-17T20:10:40.133",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328592,1750191040143,"fUST",-1078.79,0.0002378,6,"2025-06-17T20:10:40.143",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328594,1750191040152,"fUST",-537.85,0.0002378,6,"2025-06-17T20:10:40.152",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328595,1750191040162,"fUST",-420.0,0.00023816,2,"2025-06-17T20:10:40.162",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328598,1750191040171,"fUST",-227.0,0.00023816,2,"2025-06-17T20:10:40.171",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328600,1750191040181,"fUST",-175.9,0.00023837,6,"2025-06-17T20:10:40.181",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328602,1750191040190,"fUST",-500.0,0.00023838,2,"2025-06-17T20:10:40.190",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328603,1750191040201,"fUST",-1222.16,0.0002389,6,"2025-06-17T20:10:40.201",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328605,1750191040210,"fUST",-1066.13,0.0002389,6,"2025-06-17T20:10:40.210",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328607,1750191040220,"fUST",-807.16,0.0002389,6,"2025-06-17T20:10:40.220",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328609,1750191040229,"fUST",-464.2,0.0002389,6,"2025-06-17T20:10:40.229",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328611,1750191040238,"fUST",-747.2,0.0002389,6,"2025-06-17T20:10:40.238",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328612,1750191040248,"fUST",-601.34,0.0002389,6,"2025-06-17T20:10:40.248",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328614,1750191040258,"fUST",-460.0,0.0002389,6,"2025-06-17T20:10:40.258",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328615,1750191040267,"fUST",-1345.96,0.0002389,6,"2025-06-17T20:10:40.267",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328616,1750191040277,"fUST",-1078.79,0.0002389,6,"2025-06-17T20:10:40.277",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328617,1750191040286,"fUST",-537.85,0.0002389,6,"2025-06-17T20:10:40.286",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328618,1750191040295,"fUST",-500.0,0.00023912,2,"2025-06-17T20:10:40.295",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328619,1750191040305,"fUST",-541.53280507,0.00023948,2,"2025-06-17T20:10:40.305",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328620,1750191040314,"fUST",-304.26549004,0.00023948,2,"2025-06-17T20:10:40.314",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328622,1750191040324,"fUST",-500.0,0.00023979,2,"2025-06-17T20:10:40.324",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328623,1750191040334,"fUST",-171.22945417,0.00023985,2,"2025-06-17T20:10:40.334",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328624,1750191040343,"fUST",-382.59,0.0002399,10,"2025-06-17T20:10:40.343",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328625,1750191040353,"fUST",-17562.46471126,0.00024,2,"2025-06-17T20:10:40.353",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328626,1750191040363,"fUST",-3000.0,0.00024,2,"2025-06-17T20:10:40.363",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328627,1750191040376,"fUST",-202.43673406,0.00024,2,"2025-06-17T20:10:40.376",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328628,1750191040386,"fUST",-1222.16,0.00024,6,"2025-06-17T20:10:40.386",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328629,1750191040398,"fUST",-1066.13,0.00024,6,"2025-06-17T20:10:40.398",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328630,1750191040408,"fUST",-807.16,0.00024,6,"2025-06-17T20:10:40.408",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328631,1750191040419,"fUST",-464.2,0.00024,6,"2025-06-17T20:10:40.419",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328632,1750191040429,"fUST",-747.2,0.00024,6,"2025-06-17T20:10:40.429",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328633,1750191040440,"fUST",-601.34,0.00024,6,"2025-06-17T20:10:40.440",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328634,1750191040450,"fUST",-460.0,0.00024,6,"2025-06-17T20:10:40.450",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328635,1750191040461,"fUST",-1345.96,0.00024,6,"2025-06-17T20:10:40.461",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328636,1750191040471,"fUST",-1078.79,0.00024,6,"2025-06-17T20:10:40.471",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328637,1750191040481,"fUST",-537.85,0.00024,6,"2025-06-17T20:10:40.481",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328638,1750191040491,"fUST",-175.9,0.00024003,7,"2025-06-17T20:10:40.491",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328639,1750191040501,"fUST",-3000.0,0.0002401,2,"2025-06-17T20:10:40.501",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328640,1750191040511,"fUST",-3000.0,0.0002402,2,"2025-06-17T20:10:40.511",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328641,1750191040521,"fUST",-500.0,0.00024028,2,"2025-06-17T20:10:40.521",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328642,1750191040532,"fUST",-3000.0,0.0002403,2,"2025-06-17T20:10:40.532",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328643,1750191040543,"fUST",-3000.0,0.0002404,2,"2025-06-17T20:10:40.543",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328644,1750191040556,"fUST",-3000.0,0.0002405,2,"2025-06-17T20:10:40.556",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328645,1750191040566,"fUST",-3000.0,0.0002406,2,"2025-06-17T20:10:40.566",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328646,1750191040576,"fUST",-3000.0,0.0002407,2,"2025-06-17T20:10:40.576",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328647,1750191040586,"fUST",-500.0,0.00024073,2,"2025-06-17T20:10:40.586",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328648,1750191040596,"fUST",-507.4259494,0.00024073,2,"2025-06-17T20:10:40.596",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328649,1750191040606,"fUST",-500.0,0.00024073,2,"2025-06-17T20:10:40.606",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328650,1750191040615,"fUST",-315.78308288,0.00024073,2,"2025-06-17T20:10:40.615",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328651,1750191040626,"fUST",-500.0,0.00024073,2,"2025-06-17T20:10:40.626",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328652,1750191040636,"fUST",-500.0,0.00024073,2,"2025-06-17T20:10:40.636",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328653,1750191040646,"fUST",-500.0,0.00024073,2,"2025-06-17T20:10:40.646",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328654,1750191040656,"fUST",-500.0,0.00024073,2,"2025-06-17T20:10:40.656",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328655,1750191040666,"fUST",-500.0,0.00024073,2,"2025-06-17T20:10:40.666",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328656,1750191040677,"fUST",-3000.0,0.0002408,2,"2025-06-17T20:10:40.677",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328657,1750191040686,"fUST",-3000.0,0.0002409,2,"2025-06-17T20:10:40.686",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328658,1750191040696,"fUST",-3000.0,0.000241,2,"2025-06-17T20:10:40.696",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328659,1750191040706,"fUST",-949.89,0.000241,2,"2025-06-17T20:10:40.706",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328660,1750191040716,"fUST",-2615.45,0.000241,7,"2025-06-17T20:10:40.716",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328661,1750191040726,"fUST",-30622.3,0.000241,7,"2025-06-17T20:10:40.726",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328662,1750191040736,"fUST",-1222.16,0.00024109,6,"2025-06-17T20:10:40.736",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328663,1750191040746,"fUST",-1066.13,0.00024109,6,"2025-06-17T20:10:40.746",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328664,1750191040755,"fUST",-807.16,0.00024109,6,"2025-06-17T20:10:40.755",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328665,1750191040764,"fUST",-464.2,0.00024109,6,"2025-06-17T20:10:40.764",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328666,1750191040774,"fUST",-747.2,0.00024109,6,"2025-06-17T20:10:40.774",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328667,1750191040783,"fUST",-601.34,0.00024109,6,"2025-06-17T20:10:40.783",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328668,1750191040793,"fUST",-275.93,0.00024109,6,"2025-06-17T20:10:40.793",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328669,1750191040802,"fUST",-1345.96,0.00024109,6,"2025-06-17T20:10:40.802",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328670,1750191040812,"fUST",-1078.79,0.00024109,6,"2025-06-17T20:10:40.812",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328671,1750191040822,"fUST",-537.85,0.00024109,6,"2025-06-17T20:10:40.822",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328672,1750191040832,"fUST",-3000.0,0.0002411,2,"2025-06-17T20:10:40.832",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328673,1750191040841,"fUST",-3000.0,0.0002412,2,"2025-06-17T20:10:40.841",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328674,1750191040851,"fUST",-3000.0,0.0002413,2,"2025-06-17T20:10:40.851",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328675,1750191040860,"fUST",-3000.0,0.0002414,2,"2025-06-17T20:10:40.860",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328676,1750191040871,"fUST",-3000.0,0.0002415,2,"2025-06-17T20:10:40.871",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328677,1750191040880,"fUST",-3000.0,0.0002416,2,"2025-06-17T20:10:40.880",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328678,1750191040890,"fUST",-3000.0,0.0002417,2,"2025-06-17T20:10:40.890",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328679,1750191040900,"fUST",-175.9,0.0002417,7,"2025-06-17T20:10:40.900",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328680,1750191040909,"fUST",-500.0,0.00024173,2,"2025-06-17T20:10:40.909",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328681,1750191040919,"fUST",-3000.0,0.0002418,2,"2025-06-17T20:10:40.919",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328682,1750191040930,"fUST",-3000.0,0.0002419,2,"2025-06-17T20:10:40.930",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328683,1750191040940,"fUST",-365.4795681,0.00024192,2,"2025-06-17T20:10:40.940",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328684,1750191040949,"fUST",-365.4795681,0.00024192,2,"2025-06-17T20:10:40.949",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328685,1750191040959,"fUST",-365.4795681,0.00024192,2,"2025-06-17T20:10:40.959",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328686,1750191040969,"fUST",-3000.0,0.000242,2,"2025-06-17T20:10:40.969",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328687,1750191040979,"fUST",-1000.0,0.00024205,2,"2025-06-17T20:10:40.979",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328688,1750191040988,"fUST",-1000.0,0.00024205,2,"2025-06-17T20:10:40.988",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328689,1750191041003,"fUST",-1000.0,0.00024205,2,"2025-06-17T20:10:41.003",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328690,1750191041013,"fUST",-1000.0,0.00024205,2,"2025-06-17T20:10:41.013",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328691,1750191041023,"fUST",-1200.0,0.00024205,2,"2025-06-17T20:10:41.023",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328692,1750191041034,"fUST",-1112.42713456,0.00024205,2,"2025-06-17T20:10:41.034",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328693,1750191041044,"fUST",-1000.0,0.00024205,2,"2025-06-17T20:10:41.044",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328694,1750191041054,"fUST",-1000.0,0.00024205,2,"2025-06-17T20:10:41.054",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328695,1750191041063,"fUST",-1000.0,0.00024205,2,"2025-06-17T20:10:41.063",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328696,1750191041073,"fUST",-3000.0,0.0002421,2,"2025-06-17T20:10:41.073",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328697,1750191041083,"fUST",-1222.16,0.00024219,6,"2025-06-17T20:10:41.083",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328698,1750191041092,"fUST",-1066.13,0.00024219,6,"2025-06-17T20:10:41.092",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328699,1750191041102,"fUST",-807.16,0.00024219,6,"2025-06-17T20:10:41.102",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328700,1750191041112,"fUST",-464.2,0.00024219,6,"2025-06-17T20:10:41.112",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328701,1750191041122,"fUST",-747.2,0.00024219,6,"2025-06-17T20:10:41.122",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328702,1750191041133,"fUST",-601.34,0.00024219,6,"2025-06-17T20:10:41.133",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328703,1750191041143,"fUST",-1345.96,0.00024219,6,"2025-06-17T20:10:41.143",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328704,1750191041153,"fUST",-1078.79,0.00024219,6,"2025-06-17T20:10:41.153",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328705,1750191041163,"fUST",-537.85,0.00024219,6,"2025-06-17T20:10:41.163",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328706,1750191041310,"fUST",-3000.0,0.0002422,2,"2025-06-17T20:10:41.310",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328707,1750191041320,"fUST",-3000.0,0.0002423,2,"2025-06-17T20:10:41.320",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328708,1750191041330,"fUST",-3000.0,0.0002424,2,"2025-06-17T20:10:41.330",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328709,1750191041339,"fUST",-3000.0,0.0002425,2,"2025-06-17T20:10:41.339",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328710,1750191041350,"fUST",-3000.0,0.0002426,2,"2025-06-17T20:10:41.350",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328711,1750191041360,"fUST",-3000.0,0.0002427,2,"2025-06-17T20:10:41.360",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328712,1750191041372,"fUST",-3000.0,0.0002428,2,"2025-06-17T20:10:41.372",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328713,1750191041383,"fUST",-3000.0,0.0002429,2,"2025-06-17T20:10:41.383",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328714,1750191041393,"fUST",-964.514,0.00024294,2,"2025-06-17T20:10:41.393",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328715,1750191041403,"fUST",-653.0,0.00024294,2,"2025-06-17T20:10:41.403",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328716,1750191041414,"fUST",-2160.0,0.00024294,2,"2025-06-17T20:10:41.414",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328717,1750191041425,"fUST",-500.0,0.00024298,2,"2025-06-17T20:10:41.425",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328718,1750191041436,"fUST",-3000.0,0.000243,2,"2025-06-17T20:10:41.436",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328719,1750191041448,"fUST",-3000.0,0.0002431,2,"2025-06-17T20:10:41.448",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328720,1750191041458,"fUST",-168.0,0.00024315,2,"2025-06-17T20:10:41.458",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328721,1750191041468,"fUST",-3000.0,0.0002432,2,"2025-06-17T20:10:41.468",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328722,1750191041478,"fUST",-500.0,0.00024324,2,"2025-06-17T20:10:41.478",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328723,1750191041488,"fUST",-1222.16,0.00024328,6,"2025-06-17T20:10:41.488",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328724,1750191041498,"fUST",-1066.13,0.00024328,6,"2025-06-17T20:10:41.498",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328725,1750191041508,"fUST",-807.16,0.00024328,6,"2025-06-17T20:10:41.508",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328726,1750191041518,"fUST",-464.2,0.00024328,6,"2025-06-17T20:10:41.518",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328727,1750191041528,"fUST",-747.2,0.00024328,6,"2025-06-17T20:10:41.528",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328728,1750191041538,"fUST",-601.34,0.00024328,6,"2025-06-17T20:10:41.538",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328729,1750191041547,"fUST",-1345.96,0.00024328,6,"2025-06-17T20:10:41.547",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328730,1750191041557,"fUST",-1078.79,0.00024328,6,"2025-06-17T20:10:41.557",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328731,1750191041567,"fUST",-537.85,0.00024328,6,"2025-06-17T20:10:41.567",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328732,1750191041577,"fUST",-3000.0,0.0002433,2,"2025-06-17T20:10:41.577",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328733,1750191041586,"fUST",-175.9,0.00024336,7,"2025-06-17T20:10:41.586",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328734,1750191041596,"fUST",-3000.0,0.0002434,2,"2025-06-17T20:10:41.596",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328735,1750191041605,"fUST",-2200.0,0.00024349,2,"2025-06-17T20:10:41.605",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328736,1750191041614,"fUST",-3000.0,0.0002435,2,"2025-06-17T20:10:41.614",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328737,1750191041624,"fUST",-459.1516927,0.00024356,2,"2025-06-17T20:10:41.624",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328738,1750191041633,"fUST",-153.0,0.00024356,2,"2025-06-17T20:10:41.633",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328739,1750191041643,"fUST",-176.2005054,0.00024356,2,"2025-06-17T20:10:41.643",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328740,1750191041652,"fUST",-573.4653004,0.00024356,2,"2025-06-17T20:10:41.652",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328741,1750191041663,"fUST",-153.0,0.00024356,2,"2025-06-17T20:10:41.663",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328742,1750191041672,"fUST",-153.0,0.00024356,2,"2025-06-17T20:10:41.672",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328743,1750191041681,"fUST",-3000.0,0.0002436,2,"2025-06-17T20:10:41.681",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328744,1750191041692,"fUST",-3000.0,0.0002437,2,"2025-06-17T20:10:41.692",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328745,1750191041701,"fUST",-3000.0,0.0002438,2,"2025-06-17T20:10:41.701",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328746,1750191041711,"fUST",-500.0,0.00024385,2,"2025-06-17T20:10:41.711",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328747,1750191041721,"fUST",-3000.0,0.0002439,2,"2025-06-17T20:10:41.721",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328748,1750191041731,"fUST",-3000.0,0.000244,2,"2025-06-17T20:10:41.731",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328749,1750191041740,"fUST",-150.0,0.000244,5,"2025-06-17T20:10:41.740",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328750,1750191041750,"fUST",-4003.214324,0.0002441,2,"2025-06-17T20:10:41.750",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328751,1750191041759,"fUST",-1222.22709945,0.00024438,6,"2025-06-17T20:10:41.759",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328752,1750191041768,"fUST",-1066.29,0.00024438,6,"2025-06-17T20:10:41.768",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328753,1750191041777,"fUST",-807.27,0.00024438,6,"2025-06-17T20:10:41.777",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328754,1750191041786,"fUST",-464.42898988,0.00024438,6,"2025-06-17T20:10:41.786",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328755,1750191041796,"fUST",-747.33,0.00024438,6,"2025-06-17T20:10:41.796",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328756,1750191041805,"fUST",-601.57808169,0.00024438,6,"2025-06-17T20:10:41.805",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328757,1750191041814,"fUST",-1346.11,0.00024438,6,"2025-06-17T20:10:41.814",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328758,1750191041823,"fUST",-1078.94,0.00024438,6,"2025-06-17T20:10:41.823",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328759,1750191041833,"fUST",-538.04180765,0.00024438,6,"2025-06-17T20:10:41.833",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328760,1750191041842,"fUST",-716.260681,0.000245,3,"2025-06-17T20:10:41.842",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328761,1750191041851,"fUST",-816.95,0.000245,7,"2025-06-17T20:10:41.851",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328762,1750191041861,"fUST",-1000.0,0.000245,2,"2025-06-17T20:10:41.861",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328763,1750191041870,"fUST",-175.9,0.00024502,7,"2025-06-17T20:10:41.870",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328764,1750191041879,"fUST",-900.0,0.00024574,2,"2025-06-17T20:10:41.879",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328765,1750191041888,"fUST",-2000.0,0.000246,2,"2025-06-17T20:10:41.888",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328766,1750191041898,"fUST",-500.0,0.00024621,2,"2025-06-17T20:10:41.898",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328767,1750191041907,"fUST",-1000.0,0.00024621,2,"2025-06-17T20:10:41.907",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328768,1750191041916,"fUST",-1000.0,0.00024621,2,"2025-06-17T20:10:41.916",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328769,1750191041925,"fUST",-500.0,0.00024621,2,"2025-06-17T20:10:41.925",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328770,1750191041934,"fUST",-1003.23448482,0.00024621,2,"2025-06-17T20:10:41.934",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328771,1750191041943,"fUST",-551.40217156,0.00024621,2,"2025-06-17T20:10:41.943",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328772,1750191041952,"fUST",-500.0,0.00024637,2,"2025-06-17T20:10:41.952",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328773,1750191041961,"fUST",-175.9,0.00024668,7,"2025-06-17T20:10:41.961",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328774,1750191041970,"fUST",-1084.74449099,0.00024721,2,"2025-06-17T20:10:41.970",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328775,1750191041979,"fUST",-800.0,0.00024736,2,"2025-06-17T20:10:41.979",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328776,1750191041988,"fUST",-1010.02014759,0.00024753,2,"2025-06-17T20:10:41.988",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328777,1750191041998,"fUST",-591.1869642,0.00024753,2,"2025-06-17T20:10:41.998",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328778,1750191042007,"fUST",-1500.0,0.00024753,2,"2025-06-17T20:10:42.007",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328779,1750191042016,"fUST",-1800.0,0.00024753,2,"2025-06-17T20:10:42.016",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328780,1750191042025,"fUST",-504.27480815,0.00024753,2,"2025-06-17T20:10:42.025",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328781,1750191042034,"fUST",-1500.0,0.00024753,2,"2025-06-17T20:10:42.034",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328782,1750191042043,"fUST",-1528.37945555,0.00024753,2,"2025-06-17T20:10:42.043",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328783,1750191042052,"fUST",-160.0,0.00024766,2,"2025-06-17T20:10:42.052",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328784,1750191042061,"fUST",-151.0,0.00024768,2,"2025-06-17T20:10:42.061",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328785,1750191042070,"fUST",-151.0,0.00024768,2,"2025-06-17T20:10:42.070",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328786,1750191042078,"fUST",-151.0,0.00024768,2,"2025-06-17T20:10:42.078",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328787,1750191042088,"fUST",-151.0,0.00024768,2,"2025-06-17T20:10:42.088",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328788,1750191042097,"fUST",-500.0,0.00024768,2,"2025-06-17T20:10:42.097",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328789,1750191042106,"fUST",-245.0,0.00024768,2,"2025-06-17T20:10:42.106",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328790,1750191042116,"fUST",-151.0,0.00024768,2,"2025-06-17T20:10:42.116",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328791,1750191042126,"fUST",-245.0,0.00024768,2,"2025-06-17T20:10:42.126",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328792,1750191042135,"fUST",-152.19137071,0.00024768,2,"2025-06-17T20:10:42.135",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328793,1750191042144,"fUST",-159.78301553,0.00024768,2,"2025-06-17T20:10:42.144",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328794,1750191042153,"fUST",-152.41493749,0.00024768,2,"2025-06-17T20:10:42.153",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328795,1750191042162,"fUST",-209.3569613,0.00024768,2,"2025-06-17T20:10:42.162",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328796,1750191042173,"fUST",-151.0,0.00024768,2,"2025-06-17T20:10:42.173",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328797,1750191042182,"fUST",-800.0,0.00024772,2,"2025-06-17T20:10:42.182",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328798,1750191042192,"fUST",-200.0,0.0002478,11,"2025-06-17T20:10:42.192",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328799,1750191042201,"fUST",-151.0,0.00024795,2,"2025-06-17T20:10:42.201",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328800,1750191042210,"fUST",-151.0,0.00024795,2,"2025-06-17T20:10:42.210",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328801,1750191042219,"fUST",-198.83854736,0.00024795,2,"2025-06-17T20:10:42.219",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328802,1750191042228,"fUST",-151.0,0.00024795,2,"2025-06-17T20:10:42.228",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328803,1750191042237,"fUST",-500.0,0.00024795,2,"2025-06-17T20:10:42.237",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328804,1750191042246,"fUST",-151.0,0.00024795,2,"2025-06-17T20:10:42.246",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328805,1750191042256,"fUST",-2000.0,0.000248,2,"2025-06-17T20:10:42.256",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328806,1750191042266,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.266",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328807,1750191042275,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.275",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328808,1750191042284,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.284",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328809,1750191042294,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.294",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328810,1750191042303,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.303",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328811,1750191042312,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.312",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328812,1750191042322,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.322",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328813,1750191042332,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.332",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328814,1750191042342,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.342",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328815,1750191042351,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.351",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328816,1750191042361,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.361",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328817,1750191042372,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.372",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328818,1750191042383,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.383",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328819,1750191042393,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.393",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328820,1750191042403,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.403",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328821,1750191042413,"fUST",-357.19,0.000248,31,"2025-06-17T20:10:42.413",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328822,1750191042424,"fUST",-215.0738,0.00024802,2,"2025-06-17T20:10:42.424",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328823,1750191042434,"fUST",-210.4705419,0.00024823,2,"2025-06-17T20:10:42.434",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328824,1750191042443,"fUST",-151.0,0.00024823,2,"2025-06-17T20:10:42.443",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328825,1750191042452,"fUST",-198.0,0.00024823,2,"2025-06-17T20:10:42.452",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328826,1750191042463,"fUST",-299.394,0.00024823,2,"2025-06-17T20:10:42.463",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328827,1750191042472,"fUST",-151.0,0.00024823,2,"2025-06-17T20:10:42.472",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328828,1750191042482,"fUST",-175.9,0.00024834,7,"2025-06-17T20:10:42.482",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328829,1750191042493,"fUST",-500.0,0.00024844,2,"2025-06-17T20:10:42.493",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328830,1750191042503,"fUST",-198.0,0.0002485,2,"2025-06-17T20:10:42.503",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328831,1750191042512,"fUST",-151.0,0.0002485,2,"2025-06-17T20:10:42.512",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328832,1750191042522,"fUST",-23485.99,0.0002487,2,"2025-06-17T20:10:42.522",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328833,1750191042531,"fUST",-151.0,0.00024878,2,"2025-06-17T20:10:42.531",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328834,1750191042542,"fUST",-252.0,0.00024898,7,"2025-06-17T20:10:42.542",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328835,1750191042551,"fUST",-781.58480232,0.000249,2,"2025-06-17T20:10:42.551",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328837,1750191042562,"fUST",-245.0,0.00024905,2,"2025-06-17T20:10:42.562",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328839,1750191042572,"fUST",-781.58480226,0.00024919,2,"2025-06-17T20:10:42.572",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328840,1750191042581,"fUST",-169.95627862,0.00024925,2,"2025-06-17T20:10:42.581",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328841,1750191042592,"fUST",-781.58480226,0.00024938,2,"2025-06-17T20:10:42.592",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328842,1750191042601,"fUST",-781.58480226,0.00024956,2,"2025-06-17T20:10:42.601",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328843,1750191042611,"fUST",-500.0,0.0002496,3,"2025-06-17T20:10:42.611",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328844,1750191042621,"fUST",-500.0,0.0002497,3,"2025-06-17T20:10:42.621",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328845,1750191042631,"fUST",-500.0,0.00024973,2,"2025-06-17T20:10:42.631",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328846,1750191042642,"fUST",-781.58480226,0.00024975,2,"2025-06-17T20:10:42.642",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328847,1750191042652,"fUST",-500.0,0.00024979,3,"2025-06-17T20:10:42.652",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328848,1750191042662,"fUST",-1000.0,0.0002498,3,"2025-06-17T20:10:42.662",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328850,1750191042671,"fUST",-781.58480226,0.00024994,2,"2025-06-17T20:10:42.671",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328851,1750191042680,"fUST",-7032.06260353,0.00025,2,"2025-06-17T20:10:42.680",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328852,1750191042690,"fUST",-17130.90730682,0.00025,2,"2025-06-17T20:10:42.690",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328853,1750191042701,"fUST",-472438.36805305,0.00025,30,"2025-06-17T20:10:42.701",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328854,1750191042775,"fUST",-50101.34115324,0.00025,30,"2025-06-17T20:10:42.775",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328859,1750191415486,"fUST",256.041413,0.00013699,2,"2025-06-17T20:16:55.486",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328860,1750191941106,"fUST",-5000.0,0.00019588,2,"2025-06-17T20:25:41.106",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328861,1750191941129,"fUST",-256.041413,0.00020187,2,"2025-06-17T20:25:41.129",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328862,1750191941159,"fUST",-265.7427285,0.000209,4,"2025-06-17T20:25:41.159",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328863,1750191941188,"fUST",-265.74272821,0.00021072,4,"2025-06-17T20:25:41.188",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328864,1750191941211,"fUST",-500.0,0.00021164,2,"2025-06-17T20:25:41.211",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328865,1750191941240,"fUST",-265.74272821,0.00021245,4,"2025-06-17T20:25:41.240",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328866,1750191941269,"fUST",-265.74272821,0.00021417,5,"2025-06-17T20:25:41.269",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328867,1750191941297,"fUST",-265.74272821,0.0002159,5,"2025-06-17T20:25:41.297",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328868,1750191941319,"fUST",-160.0,0.00021693,2,"2025-06-17T20:25:41.319",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328869,1750191941343,"fUST",-481.78844993,0.00021759,2,"2025-06-17T20:25:41.343",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328870,1750191941372,"fUST",-265.74272821,0.00021762,5,"2025-06-17T20:25:41.372",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328871,1750191941397,"fUST",-300.0,0.00021915,2,"2025-06-17T20:25:41.397",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328872,1750191941423,"fUST",-600.0,0.00021916,2,"2025-06-17T20:25:41.423",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328873,1750191941446,"fUST",-300.0,0.00021916,2,"2025-06-17T20:25:41.446",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328874,1750191941468,"fUST",-365.64587792,0.00021916,2,"2025-06-17T20:25:41.468",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328875,1750191941492,"fUST",-500.0,0.00021916,2,"2025-06-17T20:25:41.492",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328876,1750191941516,"fUST",-519.25576082,0.00021916,2,"2025-06-17T20:25:41.516",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328877,1750191941539,"fUST",-500.0,0.00021916,2,"2025-06-17T20:25:41.539",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328878,1750191941565,"fUST",-500.0,0.00021916,2,"2025-06-17T20:25:41.565",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328879,1750191941590,"fUST",-500.0,0.00021916,2,"2025-06-17T20:25:41.590",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328880,1750191941616,"fUST",-500.0,0.00021916,2,"2025-06-17T20:25:41.616",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328881,1750191941638,"fUST",-160.454,0.00021916,2,"2025-06-17T20:25:41.638",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328882,1750191941666,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.666",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328883,1750191941689,"fUST",-410.0,0.00021917,6,"2025-06-17T20:25:41.689",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328884,1750191941714,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.714",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328885,1750191941737,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.737",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328886,1750191941760,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.760",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328887,1750191941784,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.784",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328888,1750191941807,"fUST",-357.85464959,0.00021917,6,"2025-06-17T20:25:41.807",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328889,1750191941832,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.832",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328890,1750191941855,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.855",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328891,1750191941878,"fUST",-447.06430385,0.00021917,6,"2025-06-17T20:25:41.878",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328892,1750191941900,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.900",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328893,1750191941924,"fUST",-432.32519125,0.00021917,6,"2025-06-17T20:25:41.924",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328894,1750191941947,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.947",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328895,1750191941971,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.971",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328896,1750191941992,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:41.992",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328897,1750191942014,"fUST",-440.0,0.00021917,6,"2025-06-17T20:25:42.014",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328898,1750191942036,"fUST",-294.08747821,0.00021917,6,"2025-06-17T20:25:42.036",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328899,1750191942058,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.058",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328900,1750191942079,"fUST",-420.0,0.00021917,6,"2025-06-17T20:25:42.079",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328901,1750191942101,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.101",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328902,1750191942122,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.122",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328903,1750191942144,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.144",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328904,1750191942167,"fUST",-500.0,0.00021917,6,"2025-06-17T20:25:42.167",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328905,1750191942189,"fUST",-500.0,0.00021917,6,"2025-06-17T20:25:42.189",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328906,1750191942210,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.210",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328907,1750191942232,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.232",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328908,1750191942253,"fUST",-263.93283531,0.00021917,6,"2025-06-17T20:25:42.253",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328909,1750191942273,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.273",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328910,1750191942294,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.294",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328911,1750191942472,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.472",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328912,1750191942492,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.492",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328913,1750191942513,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.513",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328914,1750191942534,"fUST",-430.0,0.00021917,6,"2025-06-17T20:25:42.534",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328915,1750191942555,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.555",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328916,1750191942574,"fUST",-354.25513656,0.00021917,6,"2025-06-17T20:25:42.574",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328917,1750191942603,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.603",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328918,1750191942628,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.628",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328919,1750191942651,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.651",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328920,1750191942679,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.679",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328921,1750191942703,"fUST",-300.86217429,0.00021917,6,"2025-06-17T20:25:42.703",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328922,1750191942725,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.725",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328923,1750191942747,"fUST",-474.52407224,0.00021917,6,"2025-06-17T20:25:42.747",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328924,1750191942770,"fUST",-285.13,0.00021917,6,"2025-06-17T20:25:42.770",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328925,1750191942793,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.793",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328926,1750191942817,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.817",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328927,1750191942839,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.839",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328928,1750191942861,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.861",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328929,1750191942884,"fUST",-462.72220538,0.00021917,6,"2025-06-17T20:25:42.884",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328930,1750191942906,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.906",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328931,1750191942930,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.930",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328932,1750191942953,"fUST",-584.74404832,0.00021917,6,"2025-06-17T20:25:42.953",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328933,1750191942975,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.975",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328934,1750191942997,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:42.997",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328935,1750191943020,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.020",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328936,1750191943042,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.042",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328937,1750191943064,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.064",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328938,1750191943085,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.085",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328939,1750191943107,"fUST",-420.0,0.00021917,6,"2025-06-17T20:25:43.107",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328940,1750191943129,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.129",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328941,1750191943151,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.151",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328942,1750191943176,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.176",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328943,1750191943197,"fUST",-430.0,0.00021917,6,"2025-06-17T20:25:43.197",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328944,1750191943219,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.219",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328945,1750191943241,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.241",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328946,1750191943262,"fUST",-440.64958816,0.00021917,6,"2025-06-17T20:25:43.262",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328947,1750191943285,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.285",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328948,1750191943306,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.306",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328949,1750191943328,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.328",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328950,1750191943349,"fUST",-245.9579736,0.00021917,6,"2025-06-17T20:25:43.349",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328951,1750191943369,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.369",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328952,1750191943389,"fUST",-290.0,0.00021917,6,"2025-06-17T20:25:43.389",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328953,1750191943411,"fUST",-460.0,0.00021917,2,"2025-06-17T20:25:43.411",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328954,1750191943433,"fUST",-257.04684791,0.00021917,6,"2025-06-17T20:25:43.433",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328955,1750191943454,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.454",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328956,1750191943475,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.475",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328957,1750191943497,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.497",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328958,1750191943519,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.519",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328959,1750191943540,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.540",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328960,1750191943561,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.561",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328961,1750191943582,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.582",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328962,1750191943605,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.605",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328963,1750191943626,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.626",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328964,1750191943650,"fUST",-1839.73,0.00021917,6,"2025-06-17T20:25:43.650",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328965,1750191943675,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.675",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328966,1750191943696,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.696",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328967,1750191943721,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.721",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328968,1750191943743,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.743",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328969,1750191943767,"fUST",-487.9,0.00021917,6,"2025-06-17T20:25:43.767",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328970,1750191943789,"fUST",-270.0,0.00021917,6,"2025-06-17T20:25:43.789",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328971,1750191943812,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.812",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328972,1750191943839,"fUST",-460.0,0.00021917,6,"2025-06-17T20:25:43.839",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328973,1750191943862,"fUST",-201.76508711,0.00021917,6,"2025-06-17T20:25:43.862",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328974,1750192025099,"fUST",-275.0643614,0.00020952,2,"2025-06-17T20:27:05.099",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328976,1750192145101,"fUST",-450.8,0.00019619,2,"2025-06-17T20:29:05.101",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328980,1750192155085,"fUST",-4549.2,0.00019619,2,"2025-06-17T20:29:15.085",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328981,1750192155107,"fUST",-269.52602619,0.00019817,2,"2025-06-17T20:29:15.107",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328982,1750192155127,"fUST",-4100.0,0.0002,2,"2025-06-17T20:29:15.127",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328983,1750192155149,"fUST",-180.207732,0.00020756,2,"2025-06-17T20:29:15.149",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328984,1750192155169,"fUST",-160.0,0.00021,2,"2025-06-17T20:29:15.169",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328985,1750192155188,"fUST",-269.90024181,0.00021164,2,"2025-06-17T20:29:15.188",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328986,1750192165093,"fUST",-5000.0,0.00020952,2,"2025-06-17T20:29:25.093",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328987,1750192165114,"fUST",-230.09975819,0.00021164,2,"2025-06-17T20:29:25.114",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366328994,1750192214249,"fUST",389.18215022,0.00021164,2,"2025-06-17T20:30:14.249",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329007,1750192232202,"fUST",-4640.97778666,0.00021523,2,"2025-06-17T20:30:32.202",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329008,1750192232214,"fUST",-359.02221334,0.00021523,2,"2025-06-17T20:30:32.214",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329009,1750192232224,"fUST",-160.0,0.00021523,2,"2025-06-17T20:30:32.224",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329010,1750192232233,"fUST",-290.18568945,0.00021741,2,"2025-06-17T20:30:32.233",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329011,1750192232243,"fUST",-161.59258033,0.00021817,2,"2025-06-17T20:30:32.243",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329013,1750192232252,"fUST",-168.0,0.00021824,2,"2025-06-17T20:30:32.252",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329015,1750192232261,"fUST",-212.5941828,0.000219,6,"2025-06-17T20:30:32.261",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329017,1750192232270,"fUST",-300.0,0.00021916,2,"2025-06-17T20:30:32.270",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329019,1750192232279,"fUST",-300.0,0.00021916,2,"2025-06-17T20:30:32.279",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329020,1750192232289,"fUST",-258.23491289,0.00021917,6,"2025-06-17T20:30:32.289",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329021,1750192232298,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.298",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329022,1750192232307,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.307",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329023,1750192232317,"fUST",-430.0,0.00021917,6,"2025-06-17T20:30:32.317",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329024,1750192232326,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.326",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329025,1750192232336,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.336",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329026,1750192232345,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.345",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329027,1750192232354,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.354",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329028,1750192232364,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.364",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329029,1750192232373,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.373",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329030,1750192232382,"fUST",-411.71471395,0.00021917,6,"2025-06-17T20:30:32.382",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329031,1750192232391,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.391",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329032,1750192232400,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.400",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329033,1750192232409,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.409",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329034,1750192232419,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.419",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329035,1750192232428,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.428",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329037,1750192232438,"fUST",-385.53277726,0.00021917,6,"2025-06-17T20:30:32.438",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329038,1750192232448,"fUST",-393.12398569,0.00021917,6,"2025-06-17T20:30:32.448",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329039,1750192232458,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.458",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329040,1750192232467,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.467",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329041,1750192232476,"fUST",-500.0,0.00021917,6,"2025-06-17T20:30:32.476",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329042,1750192232486,"fUST",-500.0,0.00021917,6,"2025-06-17T20:30:32.486",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329043,1750192232495,"fUST",-500.0,0.00021917,6,"2025-06-17T20:30:32.495",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329044,1750192232505,"fUST",-500.0,0.00021917,6,"2025-06-17T20:30:32.505",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329045,1750192232514,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.514",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329046,1750192232523,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.523",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329047,1750192232532,"fUST",-376.91549475,0.00021917,6,"2025-06-17T20:30:32.532",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329048,1750192232543,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.543",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329049,1750192232552,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.552",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329050,1750192232561,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.561",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329051,1750192232571,"fUST",-500.0,0.00021917,6,"2025-06-17T20:30:32.571",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329052,1750192232582,"fUST",-658.96,0.00021917,6,"2025-06-17T20:30:32.582",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329053,1750192232592,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.592",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329054,1750192232604,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.604",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329055,1750192232614,"fUST",-21.59972009,0.00021917,6,"2025-06-17T20:30:32.614",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329056,1750192232633,"fUST",-438.40027991,0.00021917,6,"2025-06-17T20:30:32.633",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329057,1750192232642,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.642",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329058,1750192232651,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.651",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329059,1750192232661,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.661",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329060,1750192232670,"fUST",-874.44,0.00021917,6,"2025-06-17T20:30:32.670",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329061,1750192232679,"fUST",-648.72,0.00021917,6,"2025-06-17T20:30:32.679",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329062,1750192232688,"fUST",-533.36,0.00021917,6,"2025-06-17T20:30:32.688",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329063,1750192232698,"fUST",-444.2386318,0.00021917,6,"2025-06-17T20:30:32.698",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329064,1750192232719,"fUST",-15.7613682,0.00021917,6,"2025-06-17T20:30:32.719",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329065,1750192232731,"fUST",-400.0,0.00021917,6,"2025-06-17T20:30:32.731",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329066,1750192232741,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.741",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329067,1750192232750,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.750",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329068,1750192232759,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:32.759",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329069,1750192232770,"fUST",-425.6074049,0.00021917,6,"2025-06-17T20:30:32.770",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329103,1750192238091,"fUST",-5000.0,0.00021698,2,"2025-06-17T20:30:38.091",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329105,1750192238101,"fUST",-34.3925951,0.00021917,6,"2025-06-17T20:30:38.101",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329107,1750192238110,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.110",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329109,1750192238120,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.120",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329111,1750192238130,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.130",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329113,1750192238140,"fUST",-360.0,0.00021917,6,"2025-06-17T20:30:38.140",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329115,1750192238150,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.150",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329117,1750192238159,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.159",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329120,1750192238170,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.170",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329122,1750192238180,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.180",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329125,1750192238189,"fUST",-270.0427032,0.00021917,6,"2025-06-17T20:30:38.189",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329127,1750192238198,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.198",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329130,1750192238207,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.207",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329133,1750192238216,"fUST",-390.0,0.00021917,6,"2025-06-17T20:30:38.216",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329134,1750192238226,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.226",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329137,1750192238235,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.235",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329140,1750192238244,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.244",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329143,1750192238254,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.254",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329145,1750192238263,"fUST",-360.0,0.00021917,6,"2025-06-17T20:30:38.263",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329148,1750192238273,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.273",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329151,1750192238282,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.282",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329153,1750192238292,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.292",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329156,1750192238301,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.301",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329159,1750192238310,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.310",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329161,1750192238319,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.319",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329164,1750192238329,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.329",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329167,1750192238338,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.338",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329169,1750192238348,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.348",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329171,1750192238358,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.358",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329174,1750192238367,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.367",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329176,1750192238376,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.376",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329178,1750192238386,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.386",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329180,1750192238396,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.396",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329182,1750192238405,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.405",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329184,1750192238416,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.416",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329185,1750192238425,"fUST",-400.0,0.00021917,6,"2025-06-17T20:30:38.425",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329187,1750192238435,"fUST",-599.25474068,0.00021917,6,"2025-06-17T20:30:38.435",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329190,1750192238444,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.444",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329192,1750192238454,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.454",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329194,1750192238464,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.464",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329195,1750192238474,"fUST",-321.78,0.00021917,6,"2025-06-17T20:30:38.474",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329197,1750192238483,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.483",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329199,1750192238492,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.492",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329201,1750192238502,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.502",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329203,1750192238511,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.511",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329205,1750192238521,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.521",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329207,1750192238530,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.530",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329209,1750192238539,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.539",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329211,1750192238549,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.549",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329213,1750192238558,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.558",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329215,1750192238568,"fUST",-2043.48,0.00021917,6,"2025-06-17T20:30:38.568",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329217,1750192238578,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.578",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329219,1750192238588,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.588",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329221,1750192238598,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.598",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329223,1750192238607,"fUST",-420.0,0.00021917,6,"2025-06-17T20:30:38.607",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329225,1750192238617,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.617",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329227,1750192238626,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.626",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329229,1750192238636,"fUST",-692.32,0.00021917,6,"2025-06-17T20:30:38.636",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329231,1750192238645,"fUST",-460.0,0.00021917,2,"2025-06-17T20:30:38.645",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329233,1750192238655,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:38.655",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329235,1750192238664,"fUST",-382.59,0.0002199,10,"2025-06-17T20:30:38.664",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329237,1750192238673,"fUST",-255.95211454,0.00021999,2,"2025-06-17T20:30:38.673",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329239,1750192238683,"fUST",-500.0,0.00021999,2,"2025-06-17T20:30:38.683",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329241,1750192238692,"fUST",-500.0,0.00021999,2,"2025-06-17T20:30:38.692",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329243,1750192238701,"fUST",-500.0,0.00021999,2,"2025-06-17T20:30:38.701",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329245,1750192238710,"fUST",-613.47903257,0.00021999,2,"2025-06-17T20:30:38.710",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329246,1750192238720,"fUST",-395.20413537,0.00022,2,"2025-06-17T20:30:38.720",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329248,1750192238734,"fUST",-96066.8583946,0.00022,2,"2025-06-17T20:30:38.734",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329250,1750192238743,"fUST",-500.0,0.00022026,6,"2025-06-17T20:30:38.743",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329252,1750192238753,"fUST",-500.0,0.00022026,6,"2025-06-17T20:30:38.753",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329254,1750192238763,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.763",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329256,1750192238772,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.772",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329258,1750192238782,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.782",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329260,1750192238791,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.791",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329262,1750192238801,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.801",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329264,1750192238811,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.811",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329265,1750192238821,"fUST",-227.90976945,0.00022027,6,"2025-06-17T20:30:38.821",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329267,1750192238830,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.830",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329269,1750192238840,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.840",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329271,1750192238850,"fUST",-360.0,0.00022027,6,"2025-06-17T20:30:38.850",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329273,1750192238860,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.860",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329275,1750192238870,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.870",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329277,1750192238879,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.879",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329279,1750192238889,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.889",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329281,1750192238898,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.898",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329283,1750192238908,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.908",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329285,1750192238917,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.917",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329287,1750192238927,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.927",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329289,1750192238938,"fUST",-370.0,0.00022027,6,"2025-06-17T20:30:38.938",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329291,1750192238947,"fUST",-280.0,0.00022027,6,"2025-06-17T20:30:38.947",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329293,1750192238956,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.956",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329295,1750192238966,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.966",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329297,1750192238976,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:38.976",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329299,1750192238985,"fUST",-333.61321805,0.00022027,6,"2025-06-17T20:30:38.985",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329301,1750192238995,"fUST",-462.39505541,0.00022027,6,"2025-06-17T20:30:38.995",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329302,1750192239005,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.005",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329304,1750192239015,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.015",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329306,1750192239024,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.024",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329308,1750192239034,"fUST",-658.96,0.00022027,6,"2025-06-17T20:30:39.034",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329310,1750192239043,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.043",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329312,1750192239053,"fUST",-196.01715235,0.00022027,6,"2025-06-17T20:30:39.053",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329314,1750192239062,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.062",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329316,1750192239072,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.072",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329318,1750192239082,"fUST",-158.4,0.00022027,6,"2025-06-17T20:30:39.082",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329320,1750192239092,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.092",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329322,1750192239101,"fUST",-874.44,0.00022027,6,"2025-06-17T20:30:39.101",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329324,1750192239112,"fUST",-648.72,0.00022027,6,"2025-06-17T20:30:39.112",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329326,1750192239121,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.121",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329327,1750192239131,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.131",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329329,1750192239140,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.140",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329331,1750192239151,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.151",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329333,1750192239160,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.160",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329335,1750192239170,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.170",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329337,1750192239179,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.179",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329339,1750192239190,"fUST",-400.0,0.00022027,6,"2025-06-17T20:30:39.190",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329341,1750192239200,"fUST",-370.06,0.00022027,6,"2025-06-17T20:30:39.200",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329343,1750192239209,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.209",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329345,1750192239219,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.219",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329347,1750192239228,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.228",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329348,1750192239238,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.238",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329350,1750192239247,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.247",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329352,1750192239256,"fUST",-570.0,0.00022027,6,"2025-06-17T20:30:39.256",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329354,1750192239265,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.265",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329356,1750192239275,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.275",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329358,1750192239284,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.284",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329360,1750192239293,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.293",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329362,1750192239303,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.303",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329364,1750192239312,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.312",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329366,1750192239321,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.321",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329368,1750192239330,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.330",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329370,1750192239339,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.339",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329371,1750192239348,"fUST",-455.83559669,0.00022027,6,"2025-06-17T20:30:39.348",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329373,1750192239357,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.357",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329375,1750192239366,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.366",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329377,1750192239375,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.375",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329379,1750192239385,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.385",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329381,1750192239394,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.394",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329383,1750192239403,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.403",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329385,1750192239412,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.412",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329387,1750192239422,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.422",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329389,1750192239431,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.431",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329390,1750192239441,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.441",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329392,1750192239450,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.450",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329394,1750192239460,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.460",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329396,1750192239470,"fUST",-2043.48,0.00022027,6,"2025-06-17T20:30:39.470",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329398,1750192239479,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.479",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329400,1750192239488,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.488",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329402,1750192239498,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.498",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329404,1750192239507,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:39.507",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329406,1750192239517,"fUST",-692.32,0.00022027,6,"2025-06-17T20:30:39.517",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329408,1750192239525,"fUST",-168.0,0.00022035,2,"2025-06-17T20:30:39.525",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329410,1750192239533,"fUST",-212.59418256,0.00022038,6,"2025-06-17T20:30:39.533",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329412,1750192239541,"fUST",-1253.40961406,0.00022051,2,"2025-06-17T20:30:39.541",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329414,1750192239548,"fUST",-500.0,0.00022135,6,"2025-06-17T20:30:39.548",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329415,1750192239556,"fUST",-500.0,0.00022135,6,"2025-06-17T20:30:39.556",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329417,1750192239563,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.563",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329419,1750192239574,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.574",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329421,1750192239582,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.582",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329423,1750192239591,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.591",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329425,1750192239599,"fUST",-235.31598986,0.00022136,6,"2025-06-17T20:30:39.599",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329427,1750192239607,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.607",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329429,1750192239617,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.617",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329431,1750192239626,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.626",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329432,1750192239633,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.633",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329434,1750192239640,"fUST",-430.0,0.00022136,6,"2025-06-17T20:30:39.640",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329436,1750192239648,"fUST",-253.54,0.00022136,6,"2025-06-17T20:30:39.648",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329438,1750192239657,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.657",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329440,1750192239666,"fUST",-508.09194928,0.00022136,6,"2025-06-17T20:30:39.666",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329442,1750192239675,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.675",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329444,1750192239682,"fUST",-558.85178796,0.00022136,6,"2025-06-17T20:30:39.682",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329446,1750192239691,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.691",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329448,1750192239700,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.700",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329450,1750192239709,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.709",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329452,1750192239728,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.728",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329453,1750192239739,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.739",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329455,1750192239748,"fUST",-658.96,0.00022136,6,"2025-06-17T20:30:39.748",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329456,1750192239758,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.758",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329457,1750192239770,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.770",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329458,1750192239779,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.779",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329459,1750192239790,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.790",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329460,1750192239801,"fUST",-874.44,0.00022136,6,"2025-06-17T20:30:39.801",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329461,1750192239811,"fUST",-648.72,0.00022136,6,"2025-06-17T20:30:39.811",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329462,1750192239820,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.820",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329464,1750192239830,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.830",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329465,1750192239839,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.839",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329466,1750192239849,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.849",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329467,1750192239859,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.859",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329468,1750192239869,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.869",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329469,1750192239878,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.878",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329470,1750192239888,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.888",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329471,1750192239898,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.898",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329472,1750192239908,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.908",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329473,1750192239918,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.918",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329474,1750192239927,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.927",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329475,1750192239937,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.937",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329476,1750192239946,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.946",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329477,1750192239957,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.957",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329478,1750192239966,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.966",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329479,1750192239975,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.975",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329480,1750192239986,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:39.986",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329481,1750192239996,"fUST",-537.03,0.00022136,6,"2025-06-17T20:30:39.996",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329482,1750192240006,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.006",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329483,1750192240016,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.016",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329484,1750192240026,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.026",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329485,1750192240035,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.035",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329486,1750192240045,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.045",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329487,1750192240055,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.055",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329488,1750192240065,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.065",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329489,1750192240075,"fUST",-414.31475741,0.00022136,6,"2025-06-17T20:30:40.075",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329490,1750192240085,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.085",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329491,1750192240095,"fUST",-400.0,0.00022136,6,"2025-06-17T20:30:40.095",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329492,1750192240105,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.105",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329493,1750192240115,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.115",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329494,1750192240125,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.125",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329495,1750192240136,"fUST",-2043.48,0.00022136,6,"2025-06-17T20:30:40.136",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329496,1750192240146,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.146",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329497,1750192240156,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.156",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329498,1750192240166,"fUST",-460.0,0.00022136,6,"2025-06-17T20:30:40.166",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329499,1750192240176,"fUST",-310.0,0.00022136,6,"2025-06-17T20:30:40.176",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329500,1750192240186,"fUST",-692.32,0.00022136,6,"2025-06-17T20:30:40.186",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329501,1750192240196,"fUST",-212.59418256,0.00022176,6,"2025-06-17T20:30:40.196",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329502,1750192240206,"fUST",-2615.45,0.000222,7,"2025-06-17T20:30:40.206",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329503,1750192240216,"fUST",-500.0,0.00022245,6,"2025-06-17T20:30:40.216",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329504,1750192240226,"fUST",-440.0,0.00022246,6,"2025-06-17T20:30:40.226",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329505,1750192240235,"fUST",-445.45331253,0.00022246,6,"2025-06-17T20:30:40.235",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329506,1750192240245,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.245",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329507,1750192240254,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.254",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329508,1750192240263,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.263",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329509,1750192240273,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.273",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329510,1750192240283,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.283",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329511,1750192240292,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.292",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329512,1750192240302,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.302",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329513,1750192240312,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.312",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329514,1750192240321,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.321",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329515,1750192240330,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.330",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329516,1750192240343,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.343",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329519,1750192240520,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.520",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329520,1750192240529,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.529",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329521,1750192240539,"fUST",-658.96,0.00022246,6,"2025-06-17T20:30:40.539",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329522,1750192240548,"fUST",-494.89813927,0.00022246,6,"2025-06-17T20:30:40.548",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329523,1750192240557,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.557",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329524,1750192240567,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.567",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329525,1750192240576,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.576",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329526,1750192240586,"fUST",-874.44,0.00022246,6,"2025-06-17T20:30:40.586",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329527,1750192240595,"fUST",-648.72,0.00022246,6,"2025-06-17T20:30:40.595",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329528,1750192240605,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.605",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329529,1750192240615,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.615",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329530,1750192240624,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.624",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329531,1750192240634,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.634",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329532,1750192240643,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.643",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329533,1750192240652,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.652",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329534,1750192240661,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.661",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329535,1750192240672,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.672",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329536,1750192240681,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.681",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329537,1750192240691,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.691",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329538,1750192240700,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.700",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329539,1750192240711,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.711",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329540,1750192240720,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.720",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329541,1750192240733,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.733",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329542,1750192240744,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.744",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329543,1750192240754,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.754",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329544,1750192240763,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.763",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329545,1750192240774,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.774",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329546,1750192240784,"fUST",-554.02315985,0.00022246,6,"2025-06-17T20:30:40.784",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329547,1750192240794,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.794",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329548,1750192240805,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.805",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329549,1750192240815,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.815",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329550,1750192240825,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.825",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329551,1750192240834,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.834",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329552,1750192240843,"fUST",-260.49249775,0.00022246,6,"2025-06-17T20:30:40.843",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329553,1750192240888,"fUST",-199.50750225,0.00022246,6,"2025-06-17T20:30:40.888",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329554,1750192240897,"fUST",-1982.19076568,0.00022246,6,"2025-06-17T20:30:40.897",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329555,1750192240910,"fUST",-61.28923432,0.00022246,6,"2025-06-17T20:30:40.910",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329556,1750192240920,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.920",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329557,1750192240929,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.929",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329558,1750192240939,"fUST",-460.0,0.00022246,6,"2025-06-17T20:30:40.939",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329560,1750192240949,"fUST",-111.81318787,0.00022246,6,"2025-06-17T20:30:40.949",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329561,1750192240961,"fUST",-580.50681213,0.00022246,6,"2025-06-17T20:30:40.961",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329563,1750192240971,"fUST",-204.67711649,0.00022249,2,"2025-06-17T20:30:40.971",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329564,1750192240981,"fUST",-168.0,0.00022274,2,"2025-06-17T20:30:40.981",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329566,1750192240991,"fUST",-158.29902328,0.00022314,7,"2025-06-17T20:30:40.991",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329568,1750192241004,"fUST",-54.29515928,0.00022314,7,"2025-06-17T20:30:41.004",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329570,1750192241015,"fUST",-500.0,0.00022355,2,"2025-06-17T20:30:41.015",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329572,1750192241024,"fUST",-500.0,0.00022355,6,"2025-06-17T20:30:41.024",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329574,1750192241034,"fUST",-160.0,0.00022355,2,"2025-06-17T20:30:41.034",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329576,1750192241043,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.043",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329578,1750192241053,"fUST",-593.24690289,0.00022356,6,"2025-06-17T20:30:41.053",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329580,1750192241062,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.062",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329582,1750192241072,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.072",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329584,1750192241081,"fUST",-286.57576451,0.00022356,6,"2025-06-17T20:30:41.081",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329586,1750192241093,"fUST",-173.42423549,0.00022356,6,"2025-06-17T20:30:41.093",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329588,1750192241102,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.102",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329590,1750192241112,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.112",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329592,1750192241122,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.122",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329595,1750192241132,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.132",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329596,1750192241141,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.141",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329599,1750192241151,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.151",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329600,1750192241160,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.160",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329602,1750192241170,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.170",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329604,1750192241180,"fUST",-658.96,0.00022356,6,"2025-06-17T20:30:41.180",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329606,1750192241189,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.189",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329608,1750192241198,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.198",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329610,1750192241207,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.207",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329612,1750192241217,"fUST",-874.44,0.00022356,6,"2025-06-17T20:30:41.217",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329614,1750192241227,"fUST",-648.72,0.00022356,6,"2025-06-17T20:30:41.227",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329616,1750192241236,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.236",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329618,1750192241246,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.246",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329620,1750192241255,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.255",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329622,1750192241264,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.264",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329624,1750192241273,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.273",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329626,1750192241288,"fUST",-308.18116845,0.00022356,6,"2025-06-17T20:30:41.288",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329628,1750192241304,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.304",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329630,1750192241314,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.314",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329632,1750192241323,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.323",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329634,1750192241333,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.333",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329636,1750192241342,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.342",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329638,1750192241351,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.351",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329640,1750192241361,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.361",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329642,1750192241371,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.371",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329644,1750192241380,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.380",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329646,1750192241390,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.390",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329648,1750192241399,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.399",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329650,1750192241408,"fUST",-300.25,0.00022356,6,"2025-06-17T20:30:41.408",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329652,1750192241417,"fUST",-2043.48,0.00022356,6,"2025-06-17T20:30:41.417",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329654,1750192241427,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.427",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329656,1750192241436,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.436",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329658,1750192241446,"fUST",-460.0,0.00022356,6,"2025-06-17T20:30:41.446",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329660,1750192241455,"fUST",-692.32,0.00022356,6,"2025-06-17T20:30:41.455",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329662,1750192241464,"fUST",-168.0,0.00022362,2,"2025-06-17T20:30:41.464",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329664,1750192241474,"fUST",-378.88449466,0.00022396,2,"2025-06-17T20:30:41.474",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329666,1750192241483,"fUST",-168.0,0.00022405,2,"2025-06-17T20:30:41.483",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329668,1750192241492,"fUST",-212.59418256,0.00022452,7,"2025-06-17T20:30:41.492",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329670,1750192241502,"fUST",-248.5,0.00022464,6,"2025-06-17T20:30:41.502",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329672,1750192241512,"fUST",-558.25,0.00022465,6,"2025-06-17T20:30:41.512",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329674,1750192241521,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.521",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329676,1750192241531,"fUST",-525.32,0.00022465,6,"2025-06-17T20:30:41.531",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329677,1750192241540,"fUST",-571.29,0.00022465,6,"2025-06-17T20:30:41.540",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329679,1750192241550,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.550",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329681,1750192241560,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.560",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329684,1750192241569,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.569",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329686,1750192241579,"fUST",-658.96,0.00022465,6,"2025-06-17T20:30:41.579",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329688,1750192241589,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.589",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329690,1750192241598,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.598",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329692,1750192241608,"fUST",-874.44,0.00022465,6,"2025-06-17T20:30:41.608",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329694,1750192241618,"fUST",-648.72,0.00022465,6,"2025-06-17T20:30:41.618",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329696,1750192241627,"fUST",-491.51,0.00022465,6,"2025-06-17T20:30:41.627",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329698,1750192241636,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.636",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329700,1750192241646,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.646",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329701,1750192241655,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.655",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329703,1750192241664,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.664",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329705,1750192241674,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.674",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329707,1750192241683,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.683",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329710,1750192241693,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.693",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329711,1750192241703,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.703",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329714,1750192241712,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.712",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329716,1750192241722,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.722",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329718,1750192241735,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.735",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329719,1750192241744,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.744",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329721,1750192241753,"fUST",-2043.48,0.00022465,6,"2025-06-17T20:30:41.753",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329723,1750192241762,"fUST",-460.0,0.00022465,6,"2025-06-17T20:30:41.762",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329725,1750192241773,"fUST",-692.32,0.00022465,6,"2025-06-17T20:30:41.773",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329727,1750192241783,"fUST",-672.03,0.000225,7,"2025-06-17T20:30:41.783",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329730,1750192241792,"fUST",-27219.83,0.000225,7,"2025-06-17T20:30:41.792",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329732,1750192241802,"fUST",-168.0,0.00022553,2,"2025-06-17T20:30:41.802",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329733,1750192241812,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.812",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329736,1750192241822,"fUST",-274.84,0.00022575,6,"2025-06-17T20:30:41.822",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329738,1750192241832,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.832",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329740,1750192241841,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.841",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329742,1750192241852,"fUST",-658.96,0.00022575,6,"2025-06-17T20:30:41.852",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329744,1750192241861,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.861",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329746,1750192241871,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.871",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329748,1750192241881,"fUST",-874.44,0.00022575,6,"2025-06-17T20:30:41.881",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329750,1750192241890,"fUST",-648.72,0.00022575,6,"2025-06-17T20:30:41.890",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329752,1750192241900,"fUST",-523.92,0.00022575,6,"2025-06-17T20:30:41.900",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329754,1750192241909,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.909",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329756,1750192241919,"fUST",-298.54710223,0.00022575,6,"2025-06-17T20:30:41.919",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329757,1750192241928,"fUST",-212.7,0.00022575,6,"2025-06-17T20:30:41.928",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329759,1750192241938,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.938",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329761,1750192241947,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.947",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329763,1750192241957,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.957",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329765,1750192241966,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.966",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329767,1750192241976,"fUST",-460.0,0.00022575,6,"2025-06-17T20:30:41.976",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329769,1750192241986,"fUST",-2043.48,0.00022575,6,"2025-06-17T20:30:41.986",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329771,1750192241996,"fUST",-692.32,0.00022575,6,"2025-06-17T20:30:41.996",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329773,1750192242006,"fUST",-212.59418256,0.0002259,7,"2025-06-17T20:30:42.006",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329776,1750192242017,"fUST",-9907.18905337,0.00022648,7,"2025-06-17T20:30:42.017",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329778,1750192242027,"fUST",-9907.18905337,0.00022648,7,"2025-06-17T20:30:42.027",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329780,1750192242037,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.037",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329782,1750192242047,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.047",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329783,1750192242057,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.057",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329786,1750192242066,"fUST",-658.96,0.00022684,6,"2025-06-17T20:30:42.066",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329787,1750192242075,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.075",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329789,1750192242084,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.084",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329791,1750192242094,"fUST",-874.44,0.00022684,6,"2025-06-17T20:30:42.094",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329793,1750192242103,"fUST",-648.72,0.00022684,6,"2025-06-17T20:30:42.103",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329795,1750192242113,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.113",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329797,1750192242123,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.123",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329799,1750192242133,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.133",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329801,1750192242142,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.142",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329803,1750192242152,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.152",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329805,1750192242161,"fUST",-460.0,0.00022684,6,"2025-06-17T20:30:42.161",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329807,1750192242171,"fUST",-2043.48,0.00022684,6,"2025-06-17T20:30:42.171",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329809,1750192242181,"fUST",-692.32,0.00022684,6,"2025-06-17T20:30:42.181",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329811,1750192242190,"fUST",-212.59418256,0.00022728,7,"2025-06-17T20:30:42.190",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329813,1750192242199,"fUST",-460.0,0.00022794,6,"2025-06-17T20:30:42.199",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329815,1750192242209,"fUST",-460.0,0.00022794,6,"2025-06-17T20:30:42.209",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329817,1750192242218,"fUST",-460.0,0.00022794,6,"2025-06-17T20:30:42.218",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329819,1750192242228,"fUST",-658.96,0.00022794,6,"2025-06-17T20:30:42.228",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329821,1750192242237,"fUST",-460.0,0.00022794,6,"2025-06-17T20:30:42.237",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329823,1750192242247,"fUST",-460.0,0.00022794,6,"2025-06-17T20:30:42.247",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329825,1750192242257,"fUST",-874.44,0.00022794,6,"2025-06-17T20:30:42.257",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329827,1750192242266,"fUST",-648.72,0.00022794,6,"2025-06-17T20:30:42.266",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329829,1750192242275,"fUST",-460.0,0.00022794,6,"2025-06-17T20:30:42.275",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329831,1750192242285,"fUST",-460.0,0.00022794,6,"2025-06-17T20:30:42.285",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329833,1750192242295,"fUST",-609.02,0.00022794,6,"2025-06-17T20:30:42.295",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329835,1750192242304,"fUST",-460.0,0.00022794,6,"2025-06-17T20:30:42.304",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329837,1750192242313,"fUST",-225.3,0.00022794,6,"2025-06-17T20:30:42.313",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329839,1750192242322,"fUST",-460.0,0.00022794,6,"2025-06-17T20:30:42.322",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329841,1750192242331,"fUST",-2043.48,0.00022794,6,"2025-06-17T20:30:42.331",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329843,1750192242341,"fUST",-692.32,0.00022794,6,"2025-06-17T20:30:42.341",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329845,1750192242350,"fUST",-212.59418256,0.00022866,8,"2025-06-17T20:30:42.350",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329847,1750192242359,"fUST",-460.0,0.00022904,6,"2025-06-17T20:30:42.359",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329849,1750192242369,"fUST",-460.0,0.00022904,6,"2025-06-17T20:30:42.369",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329851,1750192242378,"fUST",-460.0,0.00022904,6,"2025-06-17T20:30:42.378",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329853,1750192242388,"fUST",-658.96,0.00022904,6,"2025-06-17T20:30:42.388",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329855,1750192242398,"fUST",-460.0,0.00022904,6,"2025-06-17T20:30:42.398",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329857,1750192242408,"fUST",-460.0,0.00022904,6,"2025-06-17T20:30:42.408",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329859,1750192242418,"fUST",-874.44,0.00022904,6,"2025-06-17T20:30:42.418",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329861,1750192242427,"fUST",-648.72,0.00022904,6,"2025-06-17T20:30:42.427",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329863,1750192242436,"fUST",-460.0,0.00022904,6,"2025-06-17T20:30:42.436",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329865,1750192242446,"fUST",-460.0,0.00022904,6,"2025-06-17T20:30:42.446",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329867,1750192242455,"fUST",-460.0,0.00022904,6,"2025-06-17T20:30:42.455",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329869,1750192242465,"fUST",-460.0,0.00022904,6,"2025-06-17T20:30:42.465",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329871,1750192242474,"fUST",-2043.48,0.00022904,6,"2025-06-17T20:30:42.474",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329873,1750192242484,"fUST",-692.32,0.00022904,6,"2025-06-17T20:30:42.484",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329875,1750192242493,"fUST",-225.0,0.00022967,2,"2025-06-17T20:30:42.493",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329877,1750192242504,"fUST",-168.0,0.00022991,2,"2025-06-17T20:30:42.504",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329879,1750192242513,"fUST",-160.0,0.00023,7,"2025-06-17T20:30:42.513",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329881,1750192242523,"fUST",-212.59418256,0.00023003,8,"2025-06-17T20:30:42.523",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329883,1750192242533,"fUST",-460.0,0.00023013,6,"2025-06-17T20:30:42.533",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329885,1750192242542,"fUST",-460.0,0.00023013,6,"2025-06-17T20:30:42.542",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329887,1750192242552,"fUST",-307.82,0.00023013,6,"2025-06-17T20:30:42.552",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329890,1750192242561,"fUST",-658.96,0.00023013,6,"2025-06-17T20:30:42.561",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329892,1750192242571,"fUST",-441.84,0.00023013,6,"2025-06-17T20:30:42.571",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329894,1750192242580,"fUST",-460.0,0.00023013,6,"2025-06-17T20:30:42.580",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329896,1750192242590,"fUST",-874.44,0.00023013,6,"2025-06-17T20:30:42.590",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329898,1750192242600,"fUST",-648.72,0.00023013,6,"2025-06-17T20:30:42.600",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329900,1750192242609,"fUST",-460.0,0.00023013,6,"2025-06-17T20:30:42.609",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329902,1750192242618,"fUST",-460.0,0.00023013,6,"2025-06-17T20:30:42.618",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329904,1750192242628,"fUST",-460.0,0.00023013,6,"2025-06-17T20:30:42.628",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329906,1750192242638,"fUST",-460.0,0.00023013,6,"2025-06-17T20:30:42.638",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329908,1750192242648,"fUST",-2043.48,0.00023013,6,"2025-06-17T20:30:42.648",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329910,1750192242657,"fUST",-692.32,0.00023013,6,"2025-06-17T20:30:42.657",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329912,1750192242667,"fUST",-500.0,0.00023056,2,"2025-06-17T20:30:42.667",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329914,1750192242676,"fUST",-371.0,0.00023087,2,"2025-06-17T20:30:42.676",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329916,1750192242686,"fUST",-168.0,0.00023094,2,"2025-06-17T20:30:42.686",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329918,1750192242695,"fUST",-193.9,0.00023123,6,"2025-06-17T20:30:42.695",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329920,1750192242705,"fUST",-460.0,0.00023123,6,"2025-06-17T20:30:42.705",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329922,1750192242714,"fUST",-658.96,0.00023123,6,"2025-06-17T20:30:42.714",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329924,1750192242725,"fUST",-460.0,0.00023123,6,"2025-06-17T20:30:42.725",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329926,1750192242736,"fUST",-874.44,0.00023123,6,"2025-06-17T20:30:42.736",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329928,1750192242745,"fUST",-648.72,0.00023123,6,"2025-06-17T20:30:42.745",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329930,1750192242755,"fUST",-460.0,0.00023123,6,"2025-06-17T20:30:42.755",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329932,1750192242764,"fUST",-460.0,0.00023123,6,"2025-06-17T20:30:42.764",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329934,1750192242774,"fUST",-460.0,0.00023123,6,"2025-06-17T20:30:42.774",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329936,1750192242783,"fUST",-527.44215602,0.00023123,6,"2025-06-17T20:30:42.783",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329938,1750192242793,"fUST",-2043.48,0.00023123,6,"2025-06-17T20:30:42.793",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329940,1750192242802,"fUST",-692.32,0.00023123,6,"2025-06-17T20:30:42.802",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329942,1750192242812,"fUST",-212.59418256,0.00023141,8,"2025-06-17T20:30:42.812",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329944,1750192242822,"fUST",-424.62582665,0.00023188,2,"2025-06-17T20:30:42.822",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329945,1750192242831,"fUST",-835.82910252,0.00023188,2,"2025-06-17T20:30:42.831",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329948,1750192242841,"fUST",-229.94211981,0.00023188,2,"2025-06-17T20:30:42.841",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329950,1750192242851,"fUST",-460.0,0.00023232,6,"2025-06-17T20:30:42.851",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329951,1750192242860,"fUST",-658.96,0.00023232,6,"2025-06-17T20:30:42.860",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329953,1750192242870,"fUST",-460.0,0.00023232,6,"2025-06-17T20:30:42.870",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329955,1750192242879,"fUST",-874.44,0.00023232,6,"2025-06-17T20:30:42.879",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329957,1750192242888,"fUST",-648.72,0.00023232,6,"2025-06-17T20:30:42.888",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329959,1750192242898,"fUST",-460.0,0.00023232,6,"2025-06-17T20:30:42.898",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329961,1750192242907,"fUST",-460.0,0.00023232,6,"2025-06-17T20:30:42.907",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329963,1750192242917,"fUST",-460.0,0.00023232,6,"2025-06-17T20:30:42.917",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329965,1750192242927,"fUST",-2043.48,0.00023232,6,"2025-06-17T20:30:42.927",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329967,1750192242938,"fUST",-692.32,0.00023232,6,"2025-06-17T20:30:42.938",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329969,1750192242947,"fUST",-365.4795681,0.00023233,2,"2025-06-17T20:30:42.947",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329971,1750192242957,"fUST",-365.4795681,0.00023233,2,"2025-06-17T20:30:42.957",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329973,1750192242967,"fUST",-656.2724451,0.00023233,2,"2025-06-17T20:30:42.967",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329975,1750192242976,"fUST",-212.59418256,0.00023279,8,"2025-06-17T20:30:42.976",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329977,1750192242986,"fUST",-2615.45,0.000233,7,"2025-06-17T20:30:42.986",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329980,1750192242996,"fUST",-460.0,0.00023342,6,"2025-06-17T20:30:42.996",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329982,1750192243006,"fUST",-658.96,0.00023342,6,"2025-06-17T20:30:43.006",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329984,1750192243015,"fUST",-460.0,0.00023342,6,"2025-06-17T20:30:43.015",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329986,1750192243025,"fUST",-874.44,0.00023342,6,"2025-06-17T20:30:43.025",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329987,1750192243034,"fUST",-648.72,0.00023342,6,"2025-06-17T20:30:43.034",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329990,1750192243044,"fUST",-460.0,0.00023342,6,"2025-06-17T20:30:43.044",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329991,1750192243054,"fUST",-460.0,0.00023342,6,"2025-06-17T20:30:43.054",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329993,1750192243064,"fUST",-460.0,0.00023342,6,"2025-06-17T20:30:43.064",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329996,1750192243073,"fUST",-2043.48,0.00023342,6,"2025-06-17T20:30:43.073",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329997,1750192243084,"fUST",-692.32,0.00023342,6,"2025-06-17T20:30:43.084",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366329999,1750192243093,"fUST",-141838.56967316,0.0002335,2,"2025-06-17T20:30:43.093",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330001,1750192243103,"fUST",-315.78308288,0.00023373,2,"2025-06-17T20:30:43.103",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330003,1750192243113,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.113",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330005,1750192243122,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.122",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330007,1750192243132,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.132",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330010,1750192243143,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.143",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330011,1750192243153,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.153",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330014,1750192243163,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.163",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330016,1750192243172,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.172",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330017,1750192243181,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.181",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330020,1750192243191,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.191",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330022,1750192243200,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.200",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330024,1750192243210,"fUST",-600.0,0.00023373,2,"2025-06-17T20:30:43.210",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330026,1750192243220,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.220",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330028,1750192243229,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.229",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330030,1750192243239,"fUST",-500.0,0.00023373,2,"2025-06-17T20:30:43.239",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330032,1750192243248,"fUST",-212.59418256,0.00023417,9,"2025-06-17T20:30:43.248",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330033,1750192243257,"fUST",-207.4,0.00023433,2,"2025-06-17T20:30:43.257",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330035,1750192243268,"fUST",-500.0,0.0002344,2,"2025-06-17T20:30:43.268",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330038,1750192243277,"fUST",-161.59258032,0.00023443,2,"2025-06-17T20:30:43.277",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330040,1750192243287,"fUST",-460.0,0.00023452,6,"2025-06-17T20:30:43.287",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330041,1750192243296,"fUST",-658.96,0.00023452,6,"2025-06-17T20:30:43.296",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330043,1750192243306,"fUST",-460.0,0.00023452,6,"2025-06-17T20:30:43.306",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330045,1750192243316,"fUST",-874.44,0.00023452,6,"2025-06-17T20:30:43.316",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330046,1750192243325,"fUST",-648.72,0.00023452,6,"2025-06-17T20:30:43.325",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330047,1750192243335,"fUST",-460.0,0.00023452,6,"2025-06-17T20:30:43.335",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330048,1750192243345,"fUST",-460.0,0.00023452,6,"2025-06-17T20:30:43.345",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330050,1750192243355,"fUST",-460.0,0.00023452,6,"2025-06-17T20:30:43.355",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330052,1750192243364,"fUST",-2043.48,0.00023452,6,"2025-06-17T20:30:43.364",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330054,1750192243374,"fUST",-692.32,0.00023452,6,"2025-06-17T20:30:43.374",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330056,1750192243383,"fUST",-29387.19787004,0.000235,7,"2025-06-17T20:30:43.383",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330058,1750192243393,"fUST",-212.59418256,0.00023555,9,"2025-06-17T20:30:43.393",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330060,1750192243402,"fUST",-460.0,0.00023561,6,"2025-06-17T20:30:43.402",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330062,1750192243412,"fUST",-658.96,0.00023561,6,"2025-06-17T20:30:43.412",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330064,1750192243422,"fUST",-460.0,0.00023561,6,"2025-06-17T20:30:43.422",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330066,1750192243431,"fUST",-874.44,0.00023561,6,"2025-06-17T20:30:43.431",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330069,1750192243441,"fUST",-648.72,0.00023561,6,"2025-06-17T20:30:43.441",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330071,1750192243461,"fUST",-367.35808169,0.00023561,6,"2025-06-17T20:30:43.461",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330073,1750192243471,"fUST",-361.83,0.00023561,6,"2025-06-17T20:30:43.471",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330075,1750192243480,"fUST",-460.0,0.00023561,6,"2025-06-17T20:30:43.480",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330077,1750192243490,"fUST",-2043.48,0.00023561,6,"2025-06-17T20:30:43.490",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330079,1750192243500,"fUST",-692.32,0.00023561,6,"2025-06-17T20:30:43.500",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330081,1750192243509,"fUST",-500.0,0.00023592,2,"2025-06-17T20:30:43.509",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330083,1750192243518,"fUST",-566.87980216,0.00023592,2,"2025-06-17T20:30:43.518",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330085,1750192243528,"fUST",-500.0,0.00023592,2,"2025-06-17T20:30:43.528",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330087,1750192243537,"fUST",-27219.83,0.000236,7,"2025-06-17T20:30:43.537",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330093,1750192243692,"fUST",-460.0,0.00023671,6,"2025-06-17T20:30:43.692",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330094,1750192243703,"fUST",-658.96,0.00023671,6,"2025-06-17T20:30:43.703",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330095,1750192243712,"fUST",-460.0,0.00023671,6,"2025-06-17T20:30:43.712",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330096,1750192243723,"fUST",-874.44,0.00023671,6,"2025-06-17T20:30:43.723",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330097,1750192243734,"fUST",-648.72,0.00023671,6,"2025-06-17T20:30:43.734",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330098,1750192243744,"fUST",-240.07,0.00023671,6,"2025-06-17T20:30:43.744",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330099,1750192243754,"fUST",-2043.48,0.00023671,6,"2025-06-17T20:30:43.754",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330100,1750192243763,"fUST",-692.32,0.00023671,6,"2025-06-17T20:30:43.763",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330101,1750192243775,"fUST",-5888.0,0.00023678,2,"2025-06-17T20:30:43.775",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330102,1750192243785,"fUST",-212.59418256,0.00023693,9,"2025-06-17T20:30:43.785",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330103,1750192243796,"fUST",-672.03,0.000237,7,"2025-06-17T20:30:43.796",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330104,1750192243806,"fUST",-160.0,0.00023725,2,"2025-06-17T20:30:43.806",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330105,1750192243817,"fUST",-500.0,0.00023773,2,"2025-06-17T20:30:43.817",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330106,1750192243826,"fUST",-500.0,0.00023773,2,"2025-06-17T20:30:43.826",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330107,1750192243836,"fUST",-500.0,0.00023773,2,"2025-06-17T20:30:43.836",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330109,1750192243846,"fUST",-369.39,0.00023773,2,"2025-06-17T20:30:43.846",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330111,1750192243856,"fUST",-460.0,0.0002378,6,"2025-06-17T20:30:43.856",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330112,1750192243866,"fUST",-658.96,0.0002378,6,"2025-06-17T20:30:43.866",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330113,1750192243876,"fUST",-460.0,0.0002378,6,"2025-06-17T20:30:43.876",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330115,1750192243887,"fUST",-874.44,0.0002378,6,"2025-06-17T20:30:43.887",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330116,1750192243897,"fUST",-648.72,0.0002378,6,"2025-06-17T20:30:43.897",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330117,1750192243907,"fUST",-2043.48,0.0002378,6,"2025-06-17T20:30:43.907",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330118,1750192243917,"fUST",-692.32,0.0002378,6,"2025-06-17T20:30:43.917",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330119,1750192243927,"fUST",-51662.92674891,0.000238,2,"2025-06-17T20:30:43.927",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330120,1750192243937,"fUST",-142773.76604336,0.000238,3,"2025-06-17T20:30:43.937",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330121,1750192243947,"fUST",-420.0,0.00023817,2,"2025-06-17T20:30:43.947",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330122,1750192243957,"fUST",-212.59418256,0.00023831,10,"2025-06-17T20:30:43.957",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330123,1750192243967,"fUST",-151.0,0.00023849,6,"2025-06-17T20:30:43.967",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330124,1750192243977,"fUST",-31932.0,0.0002387,2,"2025-06-17T20:30:43.977",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330125,1750192243988,"fUST",-460.0,0.0002389,6,"2025-06-17T20:30:43.988",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330126,1750192243998,"fUST",-658.96,0.0002389,6,"2025-06-17T20:30:43.998",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330127,1750192244008,"fUST",-571.64898988,0.0002389,6,"2025-06-17T20:30:44.008",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330128,1750192244018,"fUST",-874.44,0.0002389,6,"2025-06-17T20:30:44.018",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330129,1750192244027,"fUST",-648.72,0.0002389,6,"2025-06-17T20:30:44.027",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330130,1750192244038,"fUST",-2043.48,0.0002389,6,"2025-06-17T20:30:44.038",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330131,1750192244047,"fUST",-692.32,0.0002389,6,"2025-06-17T20:30:44.047",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330132,1750192244057,"fUST",-1000.0,0.00023921,2,"2025-06-17T20:30:44.057",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330133,1750192244067,"fUST",-1000.0,0.00023921,2,"2025-06-17T20:30:44.067",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330134,1750192244077,"fUST",-500.0,0.00023921,2,"2025-06-17T20:30:44.077",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330135,1750192244087,"fUST",-551.40217156,0.00023921,2,"2025-06-17T20:30:44.087",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330136,1750192244097,"fUST",-1000.0,0.00023921,2,"2025-06-17T20:30:44.097",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330137,1750192244106,"fUST",-1000.0,0.00023921,2,"2025-06-17T20:30:44.106",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330138,1750192244116,"fUST",-1003.23448482,0.00023921,2,"2025-06-17T20:30:44.116",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330139,1750192244125,"fUST",-1091.1869642,0.00023921,2,"2025-06-17T20:30:44.125",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330140,1750192244134,"fUST",-1000.0,0.00023921,2,"2025-06-17T20:30:44.134",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330141,1750192244143,"fUST",-612.42713456,0.00023921,2,"2025-06-17T20:30:44.143",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330142,1750192244153,"fUST",-1200.0,0.00023921,2,"2025-06-17T20:30:44.153",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330143,1750192244163,"fUST",-1004.27480815,0.00023921,2,"2025-06-17T20:30:44.163",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330144,1750192244172,"fUST",-500.0,0.00023921,2,"2025-06-17T20:30:44.172",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330145,1750192244182,"fUST",-1000.0,0.00023921,2,"2025-06-17T20:30:44.182",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330146,1750192244192,"fUST",-212.59418256,0.00023969,10,"2025-06-17T20:30:44.192",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330147,1750192244201,"fUST",-336.93180765,0.00024,6,"2025-06-17T20:30:44.201",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330148,1750192244211,"fUST",-658.96,0.00024,6,"2025-06-17T20:30:44.211",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330149,1750192244220,"fUST",-874.44,0.00024,6,"2025-06-17T20:30:44.220",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330150,1750192244230,"fUST",-648.72,0.00024,6,"2025-06-17T20:30:44.230",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330151,1750192244239,"fUST",-331.35063543,0.00024,14,"2025-06-17T20:30:44.239",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330152,1750192244249,"fUST",-600.0,0.00024,2,"2025-06-17T20:30:44.249",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330153,1750192244259,"fUST",-2043.48,0.00024,6,"2025-06-17T20:30:44.259",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330154,1750192244269,"fUST",-692.32,0.00024,6,"2025-06-17T20:30:44.269",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330155,1750192244279,"fUST",-151.0,0.00024014,7,"2025-06-17T20:30:44.279",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330156,1750192244288,"fUST",-500.0,0.00024031,2,"2025-06-17T20:30:44.288",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330157,1750192244298,"fUST",-964.514,0.00024088,2,"2025-06-17T20:30:44.298",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330158,1750192244307,"fUST",-1086.48,0.000241,2,"2025-06-17T20:30:44.307",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330159,1750192244316,"fUST",-212.59418256,0.00024107,10,"2025-06-17T20:30:44.316",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330160,1750192244326,"fUST",-658.96,0.00024109,6,"2025-06-17T20:30:44.326",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330161,1750192244336,"fUST",-874.44,0.00024109,6,"2025-06-17T20:30:44.336",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330162,1750192244345,"fUST",-648.72,0.00024109,6,"2025-06-17T20:30:44.345",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330163,1750192244357,"fUST",-2043.48,0.00024109,6,"2025-06-17T20:30:44.357",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330164,1750192244367,"fUST",-692.32,0.00024109,6,"2025-06-17T20:30:44.367",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330165,1750192244377,"fUST",-1000.0,0.0002414,2,"2025-06-17T20:30:44.377",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330166,1750192244386,"fUST",-1022.26634147,0.0002414,2,"2025-06-17T20:30:44.386",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330167,1750192244396,"fUST",-2816.68661021,0.00024153,2,"2025-06-17T20:30:44.396",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330168,1750192244405,"fUST",-151.0,0.00024178,7,"2025-06-17T20:30:44.405",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330169,1750192244414,"fUST",-658.96,0.00024219,6,"2025-06-17T20:30:44.414",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330170,1750192244424,"fUST",-874.44,0.00024219,6,"2025-06-17T20:30:44.424",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330171,1750192244434,"fUST",-648.72,0.00024219,6,"2025-06-17T20:30:44.434",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330172,1750192244443,"fUST",-2043.48,0.00024219,6,"2025-06-17T20:30:44.443",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330173,1750192244453,"fUST",-692.32,0.00024219,6,"2025-06-17T20:30:44.453",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330174,1750192244462,"fUST",-225.0,0.00024224,7,"2025-06-17T20:30:44.462",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330175,1750192244472,"fUST",-212.59418256,0.00024245,10,"2025-06-17T20:30:44.472",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330176,1750192244482,"fUST",-500.0,0.00024289,2,"2025-06-17T20:30:44.482",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330177,1750192244491,"fUST",-1000.0,0.00024321,2,"2025-06-17T20:30:44.491",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330178,1750192244500,"fUST",-500.0,0.00024321,2,"2025-06-17T20:30:44.500",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330179,1750192244510,"fUST",-1000.0,0.00024321,2,"2025-06-17T20:30:44.510",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330180,1750192244519,"fUST",-658.96,0.00024328,6,"2025-06-17T20:30:44.519",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330181,1750192244529,"fUST",-874.44,0.00024328,6,"2025-06-17T20:30:44.529",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330182,1750192244538,"fUST",-648.72,0.00024328,6,"2025-06-17T20:30:44.538",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330183,1750192244547,"fUST",-2043.48,0.00024328,6,"2025-06-17T20:30:44.547",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330184,1750192244556,"fUST",-692.32,0.00024328,6,"2025-06-17T20:30:44.556",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330186,1750192244566,"fUST",-151.0,0.00024343,7,"2025-06-17T20:30:44.566",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330188,1750192244575,"fUST",-212.59418256,0.00024383,11,"2025-06-17T20:30:44.575",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330190,1750192244584,"fUST",-406.0,0.00024394,2,"2025-06-17T20:30:44.584",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330192,1750192244594,"fUST",-2615.45,0.000244,7,"2025-06-17T20:30:44.594",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330194,1750192244603,"fUST",-2205.89,0.00024423,2,"2025-06-17T20:30:44.603",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330196,1750192244613,"fUST",-659.16709945,0.00024438,6,"2025-06-17T20:30:44.613",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330198,1750192244622,"fUST",-874.62,0.00024438,6,"2025-06-17T20:30:44.622",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330200,1750192244631,"fUST",-648.8,0.00024438,6,"2025-06-17T20:30:44.631",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330202,1750192244640,"fUST",-2043.60229686,0.00024438,6,"2025-06-17T20:30:44.640",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330204,1750192244649,"fUST",-692.38,0.00024438,6,"2025-06-17T20:30:44.649",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330206,1750192244658,"fUST",-1028.37945555,0.00024468,2,"2025-06-17T20:30:44.658",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330208,1750192244668,"fUST",-1500.0,0.00024468,2,"2025-06-17T20:30:44.668",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330210,1750192244677,"fUST",-1500.0,0.00024468,2,"2025-06-17T20:30:44.677",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330212,1750192244687,"fUST",-1500.0,0.00024468,2,"2025-06-17T20:30:44.687",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330214,1750192244696,"fUST",-510.02014759,0.00024468,2,"2025-06-17T20:30:44.696",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330216,1750192244705,"fUST",-1800.0,0.00024468,2,"2025-06-17T20:30:44.705",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330218,1750192244715,"fUST",-1500.0,0.00024468,2,"2025-06-17T20:30:44.715",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330220,1750192244724,"fUST",-716.260681,0.000245,3,"2025-06-17T20:30:44.724",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330222,1750192244737,"fUST",-1000.0,0.000245,2,"2025-06-17T20:30:44.737",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330224,1750192244746,"fUST",-151.0,0.00024507,7,"2025-06-17T20:30:44.746",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330226,1750192244755,"fUST",-212.59418256,0.00024521,11,"2025-06-17T20:30:44.755",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330228,1750192244764,"fUST",-19200.78707722,0.0002465,2,"2025-06-17T20:30:44.764",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330230,1750192244775,"fUST",-200.0,0.00024657,6,"2025-06-17T20:30:44.775",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330232,1750192244785,"fUST",-209.12148944,0.00024657,6,"2025-06-17T20:30:44.785",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330234,1750192244794,"fUST",-380.0,0.00024658,2,"2025-06-17T20:30:44.794",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330236,1750192244805,"fUST",-212.59418256,0.00024659,11,"2025-06-17T20:30:44.805",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330238,1750192244815,"fUST",-151.0,0.00024671,7,"2025-06-17T20:30:44.815",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330240,1750192244824,"fUST",-837.59613405,0.00024688,2,"2025-06-17T20:30:44.824",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330242,1750192244832,"fUST",-27219.83,0.000247,7,"2025-06-17T20:30:44.832",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330244,1750192244842,"fUST",-8765.16046724,0.00024709,2,"2025-06-17T20:30:44.842",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330246,1750192244851,"fUST",-5000.0,0.00024709,2,"2025-06-17T20:30:44.851",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330248,1750192244861,"fUST",-5000.0,0.00024709,2,"2025-06-17T20:30:44.861",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330250,1750192244870,"fUST",-927.7123517,0.00024767,2,"2025-06-17T20:30:44.870",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330252,1750192244879,"fUST",-151.0,0.00024768,2,"2025-06-17T20:30:44.879",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330254,1750192244888,"fUST",-151.0,0.00024768,2,"2025-06-17T20:30:44.888",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330256,1750192244898,"fUST",-500.0,0.00024768,2,"2025-06-17T20:30:44.898",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330258,1750192244907,"fUST",-151.0,0.00024768,2,"2025-06-17T20:30:44.907",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330260,1750192244916,"fUST",-151.0,0.00024768,2,"2025-06-17T20:30:44.916",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330262,1750192244926,"fUST",-151.0,0.00024768,2,"2025-06-17T20:30:44.926",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330264,1750192244935,"fUST",-151.0,0.00024768,2,"2025-06-17T20:30:44.935",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330266,1750192244944,"fUST",-151.0,0.00024768,2,"2025-06-17T20:30:44.944",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330268,1750192244953,"fUST",-259.70467247,0.00024768,2,"2025-06-17T20:30:44.953",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330270,1750192244963,"fUST",-151.0,0.00024768,2,"2025-06-17T20:30:44.963",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330272,1750192244972,"fUST",-151.0,0.00024768,2,"2025-06-17T20:30:44.972",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330274,1750192244981,"fUST",-245.0,0.00024768,2,"2025-06-17T20:30:44.981",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330276,1750192244990,"fUST",-151.0,0.00024768,2,"2025-06-17T20:30:44.990",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330278,1750192244999,"fUST",-245.0,0.00024768,2,"2025-06-17T20:30:44.999",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330280,1750192245009,"fUST",-152.19137071,0.00024768,2,"2025-06-17T20:30:45.009",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330282,1750192245018,"fUST",-159.78301553,0.00024768,2,"2025-06-17T20:30:45.018",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330283,1750192245027,"fUST",-152.41493749,0.00024768,2,"2025-06-17T20:30:45.027",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330285,1750192245036,"fUST",-209.3569613,0.00024768,2,"2025-06-17T20:30:45.036",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330287,1750192245044,"fUST",-500.0,0.00024768,2,"2025-06-17T20:30:45.044",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330290,1750192245055,"fUST",-151.0,0.00024795,2,"2025-06-17T20:30:45.055",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330292,1750192245065,"fUST",-151.0,0.00024795,2,"2025-06-17T20:30:45.065",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330294,1750192245074,"fUST",-500.0,0.00024795,2,"2025-06-17T20:30:45.074",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330295,1750192245084,"fUST",-151.0,0.00024795,2,"2025-06-17T20:30:45.084",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330298,1750192245093,"fUST",-198.83854736,0.00024795,2,"2025-06-17T20:30:45.093",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330300,1750192245104,"fUST",-151.0,0.00024795,2,"2025-06-17T20:30:45.104",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330301,1750192245113,"fUST",-151.0,0.00024795,2,"2025-06-17T20:30:45.113",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330303,1750192245122,"fUST",-151.0,0.00024795,2,"2025-06-17T20:30:45.122",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330305,1750192245132,"fUST",-151.0,0.00024795,2,"2025-06-17T20:30:45.132",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330307,1750192245141,"fUST",-500.0,0.00024795,2,"2025-06-17T20:30:45.141",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330309,1750192245150,"fUST",-212.59418256,0.00024797,11,"2025-06-17T20:30:45.150",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330311,1750192245159,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.159",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330313,1750192245169,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.169",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330315,1750192245178,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.178",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330317,1750192245188,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.188",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330319,1750192245197,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.197",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330321,1750192245206,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.206",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330323,1750192245215,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.215",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330325,1750192245224,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.224",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330327,1750192245233,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.233",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330329,1750192245242,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.242",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330331,1750192245252,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.252",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330333,1750192245261,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.261",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330335,1750192245271,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.271",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330337,1750192245280,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.280",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330339,1750192245289,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.289",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330341,1750192245298,"fUST",-357.19,0.000248,31,"2025-06-17T20:30:45.298",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330343,1750192245307,"fUST",-215.0738,0.00024802,2,"2025-06-17T20:30:45.307",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330345,1750192245317,"fUST",-269.52602619,0.00024817,2,"2025-06-17T20:30:45.317",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330347,1750192245326,"fUST",-198.0,0.00024823,2,"2025-06-17T20:30:45.326",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330349,1750192245335,"fUST",-210.4705419,0.00024823,2,"2025-06-17T20:30:45.335",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330351,1750192245345,"fUST",-299.394,0.00024823,2,"2025-06-17T20:30:45.345",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330353,1750192245355,"fUST",-151.0,0.00024823,2,"2025-06-17T20:30:45.355",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330355,1750192245364,"fUST",-198.0,0.00024823,2,"2025-06-17T20:30:45.364",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330357,1750192245374,"fUST",-199.18673417,0.00024823,2,"2025-06-17T20:30:45.374",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330359,1750192245383,"fUST",-200.52148124,0.00024823,2,"2025-06-17T20:30:45.383",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330361,1750192245392,"fUST",-198.0,0.00024823,2,"2025-06-17T20:30:45.392",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330363,1750192245402,"fUST",-624.03443289,0.00024823,2,"2025-06-17T20:30:45.402",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330365,1750192245411,"fUST",-151.0,0.00024836,7,"2025-06-17T20:30:45.411",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330367,1750192245421,"fUST",-151.0,0.0002485,2,"2025-06-17T20:30:45.421",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330369,1750192245430,"fUST",-1500.0,0.00024868,2,"2025-06-17T20:30:45.430",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330371,1750192245440,"fUST",-1500.0,0.00024868,2,"2025-06-17T20:30:45.440",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330373,1750192245449,"fUST",-202.18515436,0.00024873,2,"2025-06-17T20:30:45.449",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330375,1750192245458,"fUST",-500.0,0.00024873,2,"2025-06-17T20:30:45.458",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330377,1750192245468,"fUST",-151.0,0.00024878,2,"2025-06-17T20:30:45.468",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330379,1750192245477,"fUST",-800.0,0.00024888,2,"2025-06-17T20:30:45.477",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330381,1750192245487,"fUST",-558.14,0.00024893,2,"2025-06-17T20:30:45.487",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330383,1750192245496,"fUST",-2000.0,0.000249,2,"2025-06-17T20:30:45.496",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330385,1750192245504,"fUST",-2000.0,0.000249,2,"2025-06-17T20:30:45.504",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330387,1750192245514,"fUST",-672.03,0.000249,7,"2025-06-17T20:30:45.514",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330389,1750192245523,"fUST",-988.22892679,0.000249,2,"2025-06-17T20:30:45.523",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330391,1750192245532,"fUST",-216.63702806,0.00024905,2,"2025-06-17T20:30:45.532",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330393,1750192245541,"fUST",-200.0,0.0002491,12,"2025-06-17T20:30:45.541",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330395,1750192245551,"fUST",-900.0,0.00024913,2,"2025-06-17T20:30:45.551",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330397,1750192245560,"fUST",-988.22892674,0.00024919,2,"2025-06-17T20:30:45.560",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330399,1750192245569,"fUST",-169.95627862,0.00024925,2,"2025-06-17T20:30:45.569",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330401,1750192245578,"fUST",-212.59418256,0.00024934,12,"2025-06-17T20:30:45.578",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330403,1750192245587,"fUST",-988.22892674,0.00024937,2,"2025-06-17T20:30:45.587",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330405,1750192245596,"fUST",-988.22892674,0.00024956,2,"2025-06-17T20:30:45.596",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330407,1750192245605,"fUST",-500.0,0.00024973,2,"2025-06-17T20:30:45.605",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330409,1750192245615,"fUST",-500.0,0.00024973,2,"2025-06-17T20:30:45.615",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330411,1750192245625,"fUST",-150.0,0.00024973,2,"2025-06-17T20:30:45.625",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330414,1750192245634,"fUST",-988.22892674,0.00024975,2,"2025-06-17T20:30:45.634",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330417,1750192245643,"fUST",-500.0,0.00024987,2,"2025-06-17T20:30:45.643",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330420,1750192245653,"fUST",-13828.01789103,0.0002499,30,"2025-06-17T20:30:45.653",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330423,1750192245663,"fUST",-988.22892674,0.00024993,2,"2025-06-17T20:30:45.663",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330426,1750192245673,"fUST",-1030.96,0.00024999,6,"2025-06-17T20:30:45.673",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330428,1750192245684,"fUST",-460.0,0.00024999,6,"2025-06-17T20:30:45.684",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330431,1750192245693,"fUST",-7032.06260353,0.00025,2,"2025-06-17T20:30:45.693",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330433,1750192245703,"fUST",-17130.90730682,0.00025,2,"2025-06-17T20:30:45.703",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330435,1750192245712,"fUST",-6750.48999672,0.00025,30,"2025-06-17T20:30:45.712",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330453,1750192245877,"fUST",-282.36,0.00024088,2,"2025-06-17T20:30:45.877",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330455,1750192245888,"fUST",-370.64,0.00024088,2,"2025-06-17T20:30:45.888",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330457,1750192245897,"fUST",-106359.45638205,0.00025,30,"2025-06-17T20:30:45.897",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330571,1750192247012,"fUST",-6053.132607,0.00025,30,"2025-06-17T20:30:47.012",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330583,1750192247118,"fUST",-460.0,0.00021917,6,"2025-06-17T20:30:47.118",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330585,1750192247128,"fUST",-460.0,0.00022027,6,"2025-06-17T20:30:47.128",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330587,1750192247138,"fUST",-530.62751808,0.00025,30,"2025-06-17T20:30:47.138",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330852,1750192545962,"fUST",238.366957,0.00013699,2,"2025-06-17T20:35:45.962",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330871,1750193239418,"fUST",-202.52583614,0.00019886,2,"2025-06-17T20:47:19.418",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330872,1750193254092,"fUST",-1615.20038243,0.00019886,2,"2025-06-17T20:47:34.092",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330874,1750193315112,"fUST",-179.68401746,0.000189,2,"2025-06-17T20:48:35.112",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330875,1750193322724,"fUST",-150.0,0.000189,2,"2025-06-17T20:48:42.724",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330876,1750193352076,"fUST",-3182.27378143,0.00019886,2,"2025-06-17T20:49:12.076",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330877,1750193352098,"fUST",-238.366957,0.00020187,2,"2025-06-17T20:49:12.098",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330878,1750193352120,"fUST",-180.556161,0.0002058,2,"2025-06-17T20:49:12.120",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330879,1750193352140,"fUST",-173.2554744,0.00020615,2,"2025-06-17T20:49:12.140",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330880,1750193352162,"fUST",-500.0,0.00021164,2,"2025-06-17T20:49:12.162",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330881,1750193372089,"fUST",-4002.86194588,0.00021597,2,"2025-06-17T20:49:32.089",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330907,1750193432267,"fUST",-997.13805412,0.00021597,2,"2025-06-17T20:50:32.267",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330909,1750193432277,"fUST",-192.25450417,0.00021616,2,"2025-06-17T20:50:32.277",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330911,1750193432287,"fUST",-164.80487161,0.00021716,2,"2025-06-17T20:50:32.287",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330913,1750193432296,"fUST",-192.25450416,0.00021716,2,"2025-06-17T20:50:32.296",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330915,1750193432305,"fUST",-6495.46663,0.00021816,2,"2025-06-17T20:50:32.305",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330918,1750193432321,"fUST",-3099.94183748,0.00021816,2,"2025-06-17T20:50:32.321",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330983,1750193438261,"fUST",-5000.0,0.00021598,2,"2025-06-17T20:50:38.261",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330985,1750193438271,"fUST",-16494.95984778,0.00021816,2,"2025-06-17T20:50:38.271",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330987,1750193438282,"fUST",-160.299,0.00021816,2,"2025-06-17T20:50:38.282",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330989,1750193438292,"fUST",-300.0,0.00021816,2,"2025-06-17T20:50:38.292",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330990,1750193438302,"fUST",-266.06462162,0.000219,6,"2025-06-17T20:50:38.302",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330992,1750193438312,"fUST",-243.2297835,0.00021916,2,"2025-06-17T20:50:38.312",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330994,1750193438321,"fUST",-500.0,0.00021916,2,"2025-06-17T20:50:38.321",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330996,1750193438331,"fUST",-500.0,0.00021916,2,"2025-06-17T20:50:38.331",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366330998,1750193438341,"fUST",-220.56860193,0.00021916,2,"2025-06-17T20:50:38.341",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331000,1750193438350,"fUST",-500.0,0.00021916,2,"2025-06-17T20:50:38.350",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331003,1750193438360,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.360",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331006,1750193438370,"fUST",-590.95651065,0.00021917,6,"2025-06-17T20:50:38.370",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331008,1750193438380,"fUST",-440.0,0.00021917,6,"2025-06-17T20:50:38.380",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331011,1750193438390,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.390",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331014,1750193438400,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.400",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331017,1750193438410,"fUST",-416.63812256,0.00021917,6,"2025-06-17T20:50:38.410",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331020,1750193438419,"fUST",-400.3809932,0.00021917,6,"2025-06-17T20:50:38.419",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331023,1750193438429,"fUST",-422.71679719,0.00021917,6,"2025-06-17T20:50:38.429",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331026,1750193438439,"fUST",-284.62934788,0.00021917,6,"2025-06-17T20:50:38.439",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331028,1750193438448,"fUST",-342.32390117,0.00021917,6,"2025-06-17T20:50:38.448",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331030,1750193438458,"fUST",-500.0,0.00021917,2,"2025-06-17T20:50:38.458",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331032,1750193438467,"fUST",-277.9308021,0.00021917,6,"2025-06-17T20:50:38.467",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331033,1750193438477,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.477",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331034,1750193438486,"fUST",-420.0,0.00021917,6,"2025-06-17T20:50:38.486",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331035,1750193438496,"fUST",-440.0,0.00021917,6,"2025-06-17T20:50:38.496",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331036,1750193438505,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.505",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331038,1750193438515,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.515",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331040,1750193438524,"fUST",-391.40575744,0.00021917,6,"2025-06-17T20:50:38.524",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331042,1750193438533,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.533",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331043,1750193438543,"fUST",-400.0,0.00021917,6,"2025-06-17T20:50:38.543",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331044,1750193438553,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.553",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331045,1750193438563,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.563",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331046,1750193438573,"fUST",-400.0,0.00021917,6,"2025-06-17T20:50:38.573",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331047,1750193438582,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.582",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331048,1750193438592,"fUST",-362.67034022,0.00021917,6,"2025-06-17T20:50:38.592",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331049,1750193438602,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.602",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331050,1750193438611,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.611",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331051,1750193438621,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.621",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331052,1750193438631,"fUST",-193.29837282,0.00021917,6,"2025-06-17T20:50:38.631",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331053,1750193438640,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.640",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331054,1750193438650,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.650",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331055,1750193438659,"fUST",-370.0,0.00021917,6,"2025-06-17T20:50:38.659",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331056,1750193438674,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.674",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331057,1750193438684,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.684",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331058,1750193438694,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.694",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331059,1750193438703,"fUST",-151.0,0.00021917,6,"2025-06-17T20:50:38.703",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331060,1750193438713,"fUST",-151.0,0.00021917,6,"2025-06-17T20:50:38.713",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331061,1750193438722,"fUST",-259.70467247,0.00021917,6,"2025-06-17T20:50:38.722",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331062,1750193438732,"fUST",-151.0,0.00021917,6,"2025-06-17T20:50:38.732",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331063,1750193438742,"fUST",-547.3,0.00021917,6,"2025-06-17T20:50:38.742",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331064,1750193438752,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.752",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331065,1750193438762,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.762",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331066,1750193438771,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.771",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331067,1750193438781,"fUST",-410.0,0.00021917,6,"2025-06-17T20:50:38.781",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331068,1750193438790,"fUST",-439.19025681,0.00021917,6,"2025-06-17T20:50:38.790",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331069,1750193438799,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.799",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331070,1750193438809,"fUST",-1000.0,0.00021917,6,"2025-06-17T20:50:38.809",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331071,1750193438819,"fUST",-400.0,0.00021917,6,"2025-06-17T20:50:38.819",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331072,1750193438828,"fUST",-151.0,0.00021917,6,"2025-06-17T20:50:38.828",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331073,1750193438838,"fUST",-151.0,0.00021917,6,"2025-06-17T20:50:38.838",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331074,1750193438847,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.847",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331075,1750193438857,"fUST",-336.80177257,0.00021917,6,"2025-06-17T20:50:38.857",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331076,1750193438866,"fUST",-397.25445038,0.00021917,6,"2025-06-17T20:50:38.866",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331077,1750193438876,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.876",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331078,1750193438886,"fUST",-410.0,0.00021917,6,"2025-06-17T20:50:38.886",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331079,1750193438895,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.895",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331080,1750193438905,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.905",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331081,1750193438915,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.915",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331082,1750193438925,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.925",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331083,1750193438934,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.934",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331084,1750193438944,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.944",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331085,1750193438953,"fUST",-310.0,0.00021917,6,"2025-06-17T20:50:38.953",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331086,1750193438963,"fUST",-405.88529134,0.00021917,6,"2025-06-17T20:50:38.963",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331087,1750193438973,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.973",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331088,1750193438983,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:38.983",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331089,1750193438993,"fUST",-162.48663862,0.00021917,6,"2025-06-17T20:50:38.993",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331090,1750193439004,"fUST",-151.0,0.00021917,6,"2025-06-17T20:50:39.004",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331091,1750193439013,"fUST",-430.0,0.00021917,6,"2025-06-17T20:50:39.013",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331092,1750193439023,"fUST",-151.0,0.00021917,2,"2025-06-17T20:50:39.023",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331093,1750193439032,"fUST",-151.0,0.00021917,2,"2025-06-17T20:50:39.032",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331094,1750193439042,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.042",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331095,1750193439051,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.051",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331096,1750193439060,"fUST",-500.0,0.00021917,6,"2025-06-17T20:50:39.060",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331097,1750193439070,"fUST",-500.0,0.00021917,6,"2025-06-17T20:50:39.070",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331098,1750193439080,"fUST",-500.0,0.00021917,6,"2025-06-17T20:50:39.080",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331099,1750193439089,"fUST",-500.0,0.00021917,6,"2025-06-17T20:50:39.089",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331100,1750193439098,"fUST",-500.0,0.00021917,6,"2025-06-17T20:50:39.098",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331101,1750193439107,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.107",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331102,1750193439117,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.117",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331103,1750193439126,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.126",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331104,1750193439140,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.140",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331105,1750193439150,"fUST",-431.01332932,0.00021917,6,"2025-06-17T20:50:39.150",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331106,1750193439159,"fUST",-409.23312429,0.00021917,6,"2025-06-17T20:50:39.159",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331107,1750193439169,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.169",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331108,1750193439179,"fUST",-532.08,0.00021917,6,"2025-06-17T20:50:39.179",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331109,1750193439188,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.188",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331110,1750193439198,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.198",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331111,1750193439209,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.209",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331112,1750193439220,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.220",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331113,1750193439230,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.230",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331114,1750193439240,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.240",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331115,1750193439249,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.249",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331116,1750193439259,"fUST",-566.14,0.00021917,6,"2025-06-17T20:50:39.259",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331117,1750193439269,"fUST",-436.34797716,0.00021917,6,"2025-06-17T20:50:39.269",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331118,1750193439280,"fUST",-172.83495075,0.00021917,6,"2025-06-17T20:50:39.280",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331119,1750193439290,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.290",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331120,1750193439300,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.300",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331121,1750193439310,"fUST",-400.23941881,0.00021917,6,"2025-06-17T20:50:39.310",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331122,1750193439320,"fUST",-683.81,0.00021917,6,"2025-06-17T20:50:39.320",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331123,1750193439329,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.329",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331124,1750193439340,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.340",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331125,1750193439350,"fUST",-866.87,0.00021917,6,"2025-06-17T20:50:39.350",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331126,1750193439360,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.360",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331127,1750193439370,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.370",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331128,1750193439380,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.380",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331129,1750193439391,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.391",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331130,1750193439401,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.401",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331131,1750193439411,"fUST",-152.19137071,0.00021917,6,"2025-06-17T20:50:39.411",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331132,1750193439420,"fUST",-159.78301553,0.00021917,6,"2025-06-17T20:50:39.420",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331133,1750193439430,"fUST",-290.70606065,0.00021917,6,"2025-06-17T20:50:39.430",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331134,1750193439439,"fUST",-152.43938122,0.00021917,6,"2025-06-17T20:50:39.439",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331135,1750193439449,"fUST",-152.41493749,0.00021917,6,"2025-06-17T20:50:39.449",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331136,1750193439459,"fUST",-209.3569613,0.00021917,6,"2025-06-17T20:50:39.459",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331137,1750193439468,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.468",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331138,1750193439479,"fUST",-500.0,0.00021917,6,"2025-06-17T20:50:39.479",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331139,1750193439487,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.487",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331140,1750193439497,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.497",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331141,1750193439507,"fUST",-245.0,0.00021917,6,"2025-06-17T20:50:39.507",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331142,1750193439516,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.516",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331143,1750193439525,"fUST",-151.0,0.00021917,6,"2025-06-17T20:50:39.525",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331144,1750193439536,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.536",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331145,1750193439545,"fUST",-245.0,0.00021917,6,"2025-06-17T20:50:39.545",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331146,1750193439555,"fUST",-350.0,0.00021917,6,"2025-06-17T20:50:39.555",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331147,1750193439565,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.565",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331148,1750193439575,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.575",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331149,1750193439585,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.585",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331150,1750193439594,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.594",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331151,1750193439604,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.604",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331152,1750193439613,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.613",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331153,1750193439623,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.623",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331154,1750193439632,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.632",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331155,1750193439641,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.641",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331156,1750193439652,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.652",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331157,1750193439661,"fUST",-423.42681461,0.00021917,6,"2025-06-17T20:50:39.661",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331158,1750193439671,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.671",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331159,1750193439680,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.680",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331160,1750193439690,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.690",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331161,1750193439704,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.704",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331162,1750193439714,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.714",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331163,1750193439725,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.725",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331164,1750193439737,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.737",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331165,1750193439748,"fUST",-375.0,0.00021917,6,"2025-06-17T20:50:39.748",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331166,1750193439758,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.758",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331167,1750193439768,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.768",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331168,1750193439777,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.777",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331169,1750193439787,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.787",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331174,1750193439945,"fUST",-310.0,0.00021917,6,"2025-06-17T20:50:39.945",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331175,1750193439956,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.956",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331176,1750193439965,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.965",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331177,1750193439975,"fUST",-400.0,0.00021917,6,"2025-06-17T20:50:39.975",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331178,1750193439984,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:39.984",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331179,1750193439994,"fUST",-424.03042737,0.00021917,6,"2025-06-17T20:50:39.994",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331180,1750193440003,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.003",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331181,1750193440013,"fUST",-420.0,0.00021917,6,"2025-06-17T20:50:40.013",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331182,1750193440022,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.022",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331183,1750193440031,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.031",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331184,1750193440041,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.041",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331185,1750193440051,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.051",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331186,1750193440060,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.060",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331187,1750193440069,"fUST",-400.0,0.00021917,6,"2025-06-17T20:50:40.069",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331188,1750193440079,"fUST",-1617.66,0.00021917,6,"2025-06-17T20:50:40.079",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331190,1750193440087,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.087",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331191,1750193440097,"fUST",-279.15417083,0.00021917,6,"2025-06-17T20:50:40.097",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331192,1750193440106,"fUST",-441.29421577,0.00021917,6,"2025-06-17T20:50:40.106",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331193,1750193440115,"fUST",-430.0,0.00021917,6,"2025-06-17T20:50:40.115",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331194,1750193440125,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.125",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331195,1750193440138,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.138",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331196,1750193440147,"fUST",-1687.85,0.00021917,6,"2025-06-17T20:50:40.147",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331197,1750193440156,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.156",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331198,1750193440165,"fUST",-531.1,0.00021917,6,"2025-06-17T20:50:40.165",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331199,1750193440175,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.175",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331200,1750193440185,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.185",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331201,1750193440194,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.194",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331202,1750193440205,"fUST",-695.69,0.00021917,6,"2025-06-17T20:50:40.205",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331203,1750193440214,"fUST",-441.58155596,0.00021917,6,"2025-06-17T20:50:40.214",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331204,1750193440224,"fUST",-366.53804788,0.00021917,6,"2025-06-17T20:50:40.224",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331205,1750193440234,"fUST",-409.99640783,0.00021917,6,"2025-06-17T20:50:40.234",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331206,1750193440243,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.243",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331207,1750193440252,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.252",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331208,1750193440261,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.261",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331209,1750193440270,"fUST",-570.66,0.00021917,6,"2025-06-17T20:50:40.270",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331210,1750193440279,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.279",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331211,1750193440288,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.288",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331212,1750193440297,"fUST",-570.59528938,0.00021917,6,"2025-06-17T20:50:40.297",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331213,1750193440307,"fUST",-389.40865632,0.00021917,6,"2025-06-17T20:50:40.307",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331214,1750193440315,"fUST",-500.0,0.00021917,2,"2025-06-17T20:50:40.315",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331215,1750193440324,"fUST",-460.0,0.00021917,2,"2025-06-17T20:50:40.324",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331216,1750193440333,"fUST",-1323.69,0.00021917,6,"2025-06-17T20:50:40.333",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331217,1750193440342,"fUST",-261.56641332,0.00021917,6,"2025-06-17T20:50:40.342",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331218,1750193440351,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:40.351",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331219,1750193440360,"fUST",-270.0,0.00021917,6,"2025-06-17T20:50:40.360",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331220,1750193440369,"fUST",-500.0,0.00021944,2,"2025-06-17T20:50:40.369",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331221,1750193440378,"fUST",-151.0,0.00021944,6,"2025-06-17T20:50:40.378",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331222,1750193440387,"fUST",-151.0,0.00021944,6,"2025-06-17T20:50:40.387",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331223,1750193440397,"fUST",-151.0,0.00021944,6,"2025-06-17T20:50:40.397",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331224,1750193440406,"fUST",-151.0,0.00021944,6,"2025-06-17T20:50:40.406",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331225,1750193440415,"fUST",-151.0,0.00021944,6,"2025-06-17T20:50:40.415",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331226,1750193440425,"fUST",-198.83854736,0.00021944,2,"2025-06-17T20:50:40.425",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331227,1750193440435,"fUST",-151.0,0.00021944,2,"2025-06-17T20:50:40.435",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331228,1750193440445,"fUST",-500.0,0.00021944,6,"2025-06-17T20:50:40.445",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331229,1750193440454,"fUST",-299.394,0.00021972,2,"2025-06-17T20:50:40.454",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331230,1750193440463,"fUST",-199.18673417,0.00021972,6,"2025-06-17T20:50:40.463",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331231,1750193440474,"fUST",-200.52148124,0.00021972,6,"2025-06-17T20:50:40.474",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331232,1750193440483,"fUST",-198.0,0.00021972,6,"2025-06-17T20:50:40.483",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331233,1750193440492,"fUST",-210.4705419,0.00021972,6,"2025-06-17T20:50:40.492",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331234,1750193440502,"fUST",-151.0,0.00021972,6,"2025-06-17T20:50:40.502",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331235,1750193440511,"fUST",-198.0,0.00021972,2,"2025-06-17T20:50:40.511",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331236,1750193440520,"fUST",-624.03443289,0.00021972,6,"2025-06-17T20:50:40.520",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331237,1750193440530,"fUST",-500.0,0.00021973,2,"2025-06-17T20:50:40.530",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331238,1750193440540,"fUST",-500.0,0.00021973,2,"2025-06-17T20:50:40.540",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331239,1750193440549,"fUST",-500.0,0.00021973,2,"2025-06-17T20:50:40.549",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331240,1750193440559,"fUST",-500.0,0.00021973,2,"2025-06-17T20:50:40.559",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331241,1750193440568,"fUST",-500.0,0.00021973,2,"2025-06-17T20:50:40.568",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331242,1750193440577,"fUST",-500.0,0.00021973,2,"2025-06-17T20:50:40.577",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331243,1750193440587,"fUST",-500.0,0.00021973,2,"2025-06-17T20:50:40.587",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331244,1750193440598,"fUST",-614.97389559,0.00021973,2,"2025-06-17T20:50:40.598",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331246,1750193440608,"fUST",-500.0,0.00021973,2,"2025-06-17T20:50:40.608",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331248,1750193440617,"fUST",-500.0,0.00021973,2,"2025-06-17T20:50:40.617",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331250,1750193440627,"fUST",-506.45617297,0.00021973,2,"2025-06-17T20:50:40.627",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331252,1750193440636,"fUST",-160.0,0.00021999,2,"2025-06-17T20:50:40.636",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331254,1750193440646,"fUST",-151.0,0.00021999,6,"2025-06-17T20:50:40.646",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331256,1750193440655,"fUST",-768.22,0.00022,7,"2025-06-17T20:50:40.655",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331258,1750193440664,"fUST",-151.0,0.00022027,6,"2025-06-17T20:50:40.664",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331260,1750193440674,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.674",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331262,1750193440683,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.683",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331264,1750193440692,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.692",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331265,1750193440701,"fUST",-510.82,0.00022027,6,"2025-06-17T20:50:40.701",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331267,1750193440711,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.711",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331269,1750193440720,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.720",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331271,1750193440732,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.732",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331273,1750193440743,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.743",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331274,1750193440753,"fUST",-566.14,0.00022027,6,"2025-06-17T20:50:40.753",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331276,1750193440762,"fUST",-430.0,0.00022027,6,"2025-06-17T20:50:40.762",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331278,1750193440771,"fUST",-683.81,0.00022027,6,"2025-06-17T20:50:40.771",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331280,1750193440780,"fUST",-481.99,0.00022027,6,"2025-06-17T20:50:40.780",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331281,1750193440789,"fUST",-866.87,0.00022027,6,"2025-06-17T20:50:40.789",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331283,1750193440799,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.799",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331284,1750193440808,"fUST",-518.73,0.00022027,6,"2025-06-17T20:50:40.808",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331285,1750193440817,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.817",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331287,1750193440827,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.827",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331288,1750193440836,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.836",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331291,1750193440845,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.845",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331292,1750193440854,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.854",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331294,1750193440864,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.864",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331295,1750193440873,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.873",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331296,1750193440883,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.883",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331297,1750193440892,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.892",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331298,1750193440902,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.902",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331299,1750193440911,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.911",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331300,1750193440922,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.922",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331301,1750193440931,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.931",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331302,1750193440941,"fUST",-1617.66,0.00022027,6,"2025-06-17T20:50:40.941",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331303,1750193440951,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.951",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331304,1750193440960,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.960",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331305,1750193440969,"fUST",-1687.85,0.00022027,6,"2025-06-17T20:50:40.969",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331306,1750193440984,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.984",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331307,1750193440994,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:40.994",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331308,1750193441004,"fUST",-695.69,0.00022027,6,"2025-06-17T20:50:41.004",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331309,1750193441013,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:41.013",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331310,1750193441022,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:41.022",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331311,1750193441032,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:41.032",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331312,1750193441042,"fUST",-460.0,0.00022027,6,"2025-06-17T20:50:41.042",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331313,1750193441052,"fUST",-460.0,0.00022027,2,"2025-06-17T20:50:41.052",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331314,1750193441062,"fUST",-1323.69,0.00022027,6,"2025-06-17T20:50:41.062",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331315,1750193441071,"fUST",-266.06462152,0.00022038,6,"2025-06-17T20:50:41.071",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331316,1750193441081,"fUST",-216.63702806,0.00022054,6,"2025-06-17T20:50:41.081",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331317,1750193441090,"fUST",-284.43,0.00022126,3,"2025-06-17T20:50:41.090",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331318,1750193441099,"fUST",-853.33,0.00022126,3,"2025-06-17T20:50:41.099",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331319,1750193441109,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.109",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331320,1750193441118,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.118",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331321,1750193441128,"fUST",-436.39,0.00022136,6,"2025-06-17T20:50:41.128",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331322,1750193441140,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.140",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331323,1750193441150,"fUST",-164.84,0.00022136,6,"2025-06-17T20:50:41.150",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331324,1750193441160,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.160",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331325,1750193441170,"fUST",-566.14,0.00022136,6,"2025-06-17T20:50:41.170",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331326,1750193441181,"fUST",-683.81,0.00022136,6,"2025-06-17T20:50:41.181",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331327,1750193441193,"fUST",-866.87,0.00022136,6,"2025-06-17T20:50:41.193",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331328,1750193441211,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.211",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331329,1750193441228,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.228",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331330,1750193441238,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.238",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331331,1750193441247,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.247",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331332,1750193441257,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.257",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331333,1750193441266,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.266",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331334,1750193441276,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.276",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331335,1750193441285,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.285",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331336,1750193441295,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.295",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331337,1750193441305,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.305",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331338,1750193441315,"fUST",-1617.66,0.00022136,6,"2025-06-17T20:50:41.315",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331339,1750193441324,"fUST",-464.65,0.00022136,6,"2025-06-17T20:50:41.324",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331340,1750193441333,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.333",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331341,1750193441343,"fUST",-1687.85,0.00022136,6,"2025-06-17T20:50:41.343",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331342,1750193441353,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.353",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331343,1750193441363,"fUST",-460.0,0.00022136,6,"2025-06-17T20:50:41.363",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331344,1750193441373,"fUST",-695.69,0.00022136,6,"2025-06-17T20:50:41.373",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331345,1750193441382,"fUST",-296.56452667,0.00022136,6,"2025-06-17T20:50:41.382",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331346,1750193441399,"fUST",-163.43547333,0.00022136,6,"2025-06-17T20:50:41.399",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331347,1750193441410,"fUST",-373.52,0.00022136,6,"2025-06-17T20:50:41.410",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331348,1750193441419,"fUST",-202.03208375,0.00022136,6,"2025-06-17T20:50:41.419",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331349,1750193441436,"fUST",-258.69791625,0.00022136,6,"2025-06-17T20:50:41.436",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331350,1750193441445,"fUST",-200.85,0.00022136,2,"2025-06-17T20:50:41.445",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331351,1750193441455,"fUST",-1323.69,0.00022136,6,"2025-06-17T20:50:41.455",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331352,1750193441465,"fUST",-266.06462152,0.00022176,6,"2025-06-17T20:50:41.465",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331353,1750193441474,"fUST",-341.48737656,0.00022235,2,"2025-06-17T20:50:41.474",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331354,1750193441484,"fUST",-312.1,0.00022246,6,"2025-06-17T20:50:41.484",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331355,1750193441494,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.494",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331356,1750193441502,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.502",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331357,1750193441511,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.511",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331358,1750193441520,"fUST",-566.14,0.00022246,6,"2025-06-17T20:50:41.520",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331359,1750193441529,"fUST",-683.81,0.00022246,6,"2025-06-17T20:50:41.529",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331360,1750193441539,"fUST",-866.87,0.00022246,6,"2025-06-17T20:50:41.539",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331361,1750193441549,"fUST",-365.56,0.00022246,6,"2025-06-17T20:50:41.549",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331362,1750193441558,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.558",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331363,1750193441567,"fUST",-198.9,0.00022246,6,"2025-06-17T20:50:41.567",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331364,1750193441576,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.576",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331365,1750193441585,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.585",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331366,1750193441595,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.595",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331367,1750193441604,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.604",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331368,1750193441614,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.614",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331369,1750193441623,"fUST",-1617.66,0.00022246,6,"2025-06-17T20:50:41.623",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331370,1750193441633,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.633",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331371,1750193441643,"fUST",-1687.85,0.00022246,6,"2025-06-17T20:50:41.643",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331372,1750193441653,"fUST",-305.99320404,0.00022246,6,"2025-06-17T20:50:41.653",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331373,1750193441662,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.662",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331374,1750193441672,"fUST",-695.69,0.00022246,6,"2025-06-17T20:50:41.672",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331375,1750193441682,"fUST",-460.0,0.00022246,6,"2025-06-17T20:50:41.682",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331376,1750193441691,"fUST",-1323.69,0.00022246,6,"2025-06-17T20:50:41.691",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331377,1750193441702,"fUST",-266.06462152,0.00022314,7,"2025-06-17T20:50:41.702",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331378,1750193441711,"fUST",-460.0,0.00022356,6,"2025-06-17T20:50:41.711",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331379,1750193441721,"fUST",-460.0,0.00022356,6,"2025-06-17T20:50:41.721",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331380,1750193441731,"fUST",-460.0,0.00022356,6,"2025-06-17T20:50:41.731",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331381,1750193441741,"fUST",-566.14,0.00022356,6,"2025-06-17T20:50:41.741",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331382,1750193441751,"fUST",-683.81,0.00022356,6,"2025-06-17T20:50:41.751",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331383,1750193441760,"fUST",-866.87,0.00022356,6,"2025-06-17T20:50:41.760",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331384,1750193441770,"fUST",-460.0,0.00022356,6,"2025-06-17T20:50:41.770",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331385,1750193441778,"fUST",-460.0,0.00022356,6,"2025-06-17T20:50:41.778",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331386,1750193441787,"fUST",-460.0,0.00022356,6,"2025-06-17T20:50:41.787",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331387,1750193441797,"fUST",-460.0,0.00022356,6,"2025-06-17T20:50:41.797",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331388,1750193441807,"fUST",-460.0,0.00022356,6,"2025-06-17T20:50:41.807",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331389,1750193441816,"fUST",-460.0,0.00022356,6,"2025-06-17T20:50:41.816",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331390,1750193441826,"fUST",-1617.66,0.00022356,6,"2025-06-17T20:50:41.826",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331391,1750193441835,"fUST",-1687.85,0.00022356,6,"2025-06-17T20:50:41.835",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331392,1750193441845,"fUST",-460.0,0.00022356,6,"2025-06-17T20:50:41.845",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331393,1750193441855,"fUST",-695.69,0.00022356,6,"2025-06-17T20:50:41.855",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331394,1750193441864,"fUST",-1323.69,0.00022356,6,"2025-06-17T20:50:41.864",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331395,1750193441874,"fUST",-168.0,0.00022414,2,"2025-06-17T20:50:41.874",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331396,1750193441884,"fUST",-266.06462152,0.00022452,7,"2025-06-17T20:50:41.884",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331397,1750193441894,"fUST",-212.47,0.00022465,6,"2025-06-17T20:50:41.894",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331398,1750193441903,"fUST",-460.0,0.00022465,6,"2025-06-17T20:50:41.903",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331399,1750193441913,"fUST",-460.0,0.00022465,6,"2025-06-17T20:50:41.913",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331400,1750193441922,"fUST",-566.14,0.00022465,6,"2025-06-17T20:50:41.922",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331401,1750193441932,"fUST",-683.81,0.00022465,6,"2025-06-17T20:50:41.932",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331402,1750193441941,"fUST",-866.87,0.00022465,6,"2025-06-17T20:50:41.941",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331403,1750193441951,"fUST",-460.0,0.00022465,6,"2025-06-17T20:50:41.951",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331404,1750193441961,"fUST",-460.0,0.00022465,6,"2025-06-17T20:50:41.961",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331405,1750193441970,"fUST",-460.0,0.00022465,6,"2025-06-17T20:50:41.970",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331406,1750193441980,"fUST",-460.0,0.00022465,6,"2025-06-17T20:50:41.980",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331407,1750193441990,"fUST",-460.0,0.00022465,6,"2025-06-17T20:50:41.990",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331408,1750193441999,"fUST",-240.07,0.00022465,6,"2025-06-17T20:50:41.999",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331409,1750193442009,"fUST",-1617.66,0.00022465,6,"2025-06-17T20:50:42.009",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331410,1750193442018,"fUST",-1687.85,0.00022465,6,"2025-06-17T20:50:42.018",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331411,1750193442028,"fUST",-460.0,0.00022465,6,"2025-06-17T20:50:42.028",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331412,1750193442037,"fUST",-695.69,0.00022465,6,"2025-06-17T20:50:42.037",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331413,1750193442047,"fUST",-1323.69,0.00022465,6,"2025-06-17T20:50:42.047",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331414,1750193442056,"fUST",-500.0,0.00022521,2,"2025-06-17T20:50:42.056",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331415,1750193442066,"fUST",-500.0,0.00022521,2,"2025-06-17T20:50:42.066",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331416,1750193442075,"fUST",-1000.0,0.00022521,2,"2025-06-17T20:50:42.075",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331417,1750193442085,"fUST",-500.0,0.00022567,2,"2025-06-17T20:50:42.085",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331418,1750193442094,"fUST",-460.0,0.00022575,6,"2025-06-17T20:50:42.094",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331419,1750193442103,"fUST",-460.0,0.00022575,6,"2025-06-17T20:50:42.103",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331420,1750193442113,"fUST",-566.14,0.00022575,6,"2025-06-17T20:50:42.113",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331421,1750193442122,"fUST",-683.81,0.00022575,6,"2025-06-17T20:50:42.122",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331422,1750193442134,"fUST",-866.87,0.00022575,6,"2025-06-17T20:50:42.134",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331423,1750193442144,"fUST",-460.0,0.00022575,6,"2025-06-17T20:50:42.144",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331424,1750193442154,"fUST",-460.0,0.00022575,6,"2025-06-17T20:50:42.154",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331425,1750193442164,"fUST",-460.0,0.00022575,6,"2025-06-17T20:50:42.164",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331426,1750193442175,"fUST",-191.68,0.00022575,6,"2025-06-17T20:50:42.175",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331427,1750193442184,"fUST",-460.0,0.00022575,6,"2025-06-17T20:50:42.184",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331428,1750193442193,"fUST",-1617.66,0.00022575,6,"2025-06-17T20:50:42.193",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331429,1750193442203,"fUST",-1687.85,0.00022575,6,"2025-06-17T20:50:42.203",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331430,1750193442214,"fUST",-460.0,0.00022575,6,"2025-06-17T20:50:42.214",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331431,1750193442224,"fUST",-695.69,0.00022575,6,"2025-06-17T20:50:42.224",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331432,1750193442234,"fUST",-1323.69,0.00022575,6,"2025-06-17T20:50:42.234",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331433,1750193442243,"fUST",-266.06462152,0.0002259,7,"2025-06-17T20:50:42.243",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331434,1750193442252,"fUST",-2092.36,0.000226,7,"2025-06-17T20:50:42.252",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331435,1750193442262,"fUST",-460.0,0.00022684,6,"2025-06-17T20:50:42.262",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331436,1750193442271,"fUST",-460.0,0.00022684,6,"2025-06-17T20:50:42.271",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331437,1750193442280,"fUST",-566.14,0.00022684,6,"2025-06-17T20:50:42.280",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331438,1750193442290,"fUST",-683.81,0.00022684,6,"2025-06-17T20:50:42.290",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331439,1750193442300,"fUST",-866.87,0.00022684,6,"2025-06-17T20:50:42.300",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331440,1750193442310,"fUST",-214.105787,0.00022684,6,"2025-06-17T20:50:42.310",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331441,1750193442319,"fUST",-460.0,0.00022684,6,"2025-06-17T20:50:42.319",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331442,1750193442329,"fUST",-460.0,0.00022684,6,"2025-06-17T20:50:42.329",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331443,1750193442364,"fUST",-399.05,0.00022684,6,"2025-06-17T20:50:42.364",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331444,1750193442373,"fUST",-1617.66,0.00022684,6,"2025-06-17T20:50:42.373",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331445,1750193442383,"fUST",-1687.85,0.00022684,6,"2025-06-17T20:50:42.383",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331446,1750193442393,"fUST",-460.0,0.00022684,6,"2025-06-17T20:50:42.393",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331447,1750193442402,"fUST",-695.69,0.00022684,6,"2025-06-17T20:50:42.402",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331448,1750193442411,"fUST",-1323.69,0.00022684,6,"2025-06-17T20:50:42.411",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331449,1750193442420,"fUST",-288.0,0.00022691,2,"2025-06-17T20:50:42.420",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331450,1750193442430,"fUST",-266.06462152,0.00022728,7,"2025-06-17T20:50:42.430",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331451,1750193442439,"fUST",-460.0,0.00022794,6,"2025-06-17T20:50:42.439",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331452,1750193442448,"fUST",-253.57,0.00022794,6,"2025-06-17T20:50:42.448",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331453,1750193442457,"fUST",-566.14,0.00022794,6,"2025-06-17T20:50:42.457",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331454,1750193442467,"fUST",-683.81,0.00022794,6,"2025-06-17T20:50:42.467",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331455,1750193442476,"fUST",-866.87,0.00022794,6,"2025-06-17T20:50:42.476",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331456,1750193442486,"fUST",-460.0,0.00022794,6,"2025-06-17T20:50:42.486",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331457,1750193442495,"fUST",-460.0,0.00022794,6,"2025-06-17T20:50:42.495",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331458,1750193442504,"fUST",-1617.66,0.00022794,6,"2025-06-17T20:50:42.504",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331459,1750193442513,"fUST",-1687.85,0.00022794,6,"2025-06-17T20:50:42.513",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331460,1750193442522,"fUST",-460.0,0.00022794,6,"2025-06-17T20:50:42.522",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331461,1750193442531,"fUST",-695.69,0.00022794,6,"2025-06-17T20:50:42.531",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331462,1750193442542,"fUST",-1323.69,0.00022794,6,"2025-06-17T20:50:42.542",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331463,1750193442551,"fUST",-266.06462152,0.00022866,8,"2025-06-17T20:50:42.551",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331464,1750193442561,"fUST",-460.0,0.00022904,6,"2025-06-17T20:50:42.561",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331465,1750193442570,"fUST",-566.14,0.00022904,6,"2025-06-17T20:50:42.570",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331466,1750193442579,"fUST",-683.81,0.00022904,6,"2025-06-17T20:50:42.579",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331467,1750193442590,"fUST",-866.87,0.00022904,6,"2025-06-17T20:50:42.590",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331468,1750193442599,"fUST",-460.0,0.00022904,6,"2025-06-17T20:50:42.599",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331469,1750193442608,"fUST",-460.0,0.00022904,6,"2025-06-17T20:50:42.608",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331470,1750193442617,"fUST",-1617.66,0.00022904,6,"2025-06-17T20:50:42.617",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331471,1750193442627,"fUST",-1687.85,0.00022904,6,"2025-06-17T20:50:42.627",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331472,1750193442636,"fUST",-460.0,0.00022904,6,"2025-06-17T20:50:42.636",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331473,1750193442646,"fUST",-695.69,0.00022904,6,"2025-06-17T20:50:42.646",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331474,1750193442655,"fUST",-1323.69,0.00022904,6,"2025-06-17T20:50:42.655",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331475,1750193442664,"fUST",-158.63389,0.00023,2,"2025-06-17T20:50:42.664",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331476,1750193442674,"fUST",-266.06462152,0.00023003,8,"2025-06-17T20:50:42.674",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331477,1750193442684,"fUST",-460.0,0.00023013,6,"2025-06-17T20:50:42.684",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331478,1750193442693,"fUST",-566.14,0.00023013,6,"2025-06-17T20:50:42.693",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331479,1750193442703,"fUST",-683.81,0.00023013,6,"2025-06-17T20:50:42.703",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331480,1750193442712,"fUST",-866.87,0.00023013,6,"2025-06-17T20:50:42.712",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331481,1750193442721,"fUST",-460.0,0.00023013,6,"2025-06-17T20:50:42.721",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331482,1750193442731,"fUST",-460.0,0.00023013,6,"2025-06-17T20:50:42.731",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331483,1750193442741,"fUST",-1617.66,0.00023013,6,"2025-06-17T20:50:42.741",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331484,1750193442751,"fUST",-1687.85,0.00023013,6,"2025-06-17T20:50:42.751",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331485,1750193442760,"fUST",-460.0,0.00023013,6,"2025-06-17T20:50:42.760",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331486,1750193442769,"fUST",-695.69,0.00023013,6,"2025-06-17T20:50:42.769",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331487,1750193442779,"fUST",-1323.69,0.00023013,6,"2025-06-17T20:50:42.779",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331488,1750193442788,"fUST",-500.0,0.00023022,2,"2025-06-17T20:50:42.788",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331489,1750193442798,"fUST",-500.0,0.00023068,2,"2025-06-17T20:50:42.798",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331490,1750193442808,"fUST",-500.0,0.00023115,2,"2025-06-17T20:50:42.808",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331491,1750193442819,"fUST",-460.0,0.00023123,6,"2025-06-17T20:50:42.819",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331492,1750193442828,"fUST",-566.14,0.00023123,6,"2025-06-17T20:50:42.828",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331493,1750193442838,"fUST",-683.81,0.00023123,6,"2025-06-17T20:50:42.838",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331494,1750193442847,"fUST",-866.87,0.00023123,6,"2025-06-17T20:50:42.847",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331495,1750193442858,"fUST",-460.0,0.00023123,6,"2025-06-17T20:50:42.858",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331496,1750193442867,"fUST",-460.0,0.00023123,6,"2025-06-17T20:50:42.867",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331498,1750193442876,"fUST",-1617.66,0.00023123,6,"2025-06-17T20:50:42.876",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331499,1750193442886,"fUST",-1687.85,0.00023123,6,"2025-06-17T20:50:42.886",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331500,1750193442895,"fUST",-460.0,0.00023123,6,"2025-06-17T20:50:42.895",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331501,1750193442904,"fUST",-695.69,0.00023123,6,"2025-06-17T20:50:42.904",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331502,1750193442914,"fUST",-1323.69,0.00023123,6,"2025-06-17T20:50:42.914",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331504,1750193442923,"fUST",-266.06462152,0.00023141,8,"2025-06-17T20:50:42.923",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331505,1750193442933,"fUST",-500.0,0.00023193,2,"2025-06-17T20:50:42.933",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331506,1750193442942,"fUST",-460.0,0.00023232,6,"2025-06-17T20:50:42.942",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331507,1750193442951,"fUST",-566.14,0.00023232,6,"2025-06-17T20:50:42.951",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331508,1750193442961,"fUST",-683.81,0.00023232,6,"2025-06-17T20:50:42.961",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331509,1750193442971,"fUST",-866.87,0.00023232,6,"2025-06-17T20:50:42.971",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331510,1750193442981,"fUST",-460.0,0.00023232,6,"2025-06-17T20:50:42.981",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331511,1750193442991,"fUST",-250.56,0.00023232,6,"2025-06-17T20:50:42.991",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331512,1750193443000,"fUST",-1617.66,0.00023232,6,"2025-06-17T20:50:43.000",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331514,1750193443009,"fUST",-1687.85,0.00023232,6,"2025-06-17T20:50:43.009",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331515,1750193443018,"fUST",-460.0,0.00023232,6,"2025-06-17T20:50:43.018",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331517,1750193443028,"fUST",-695.69,0.00023232,6,"2025-06-17T20:50:43.028",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331518,1750193443038,"fUST",-1323.69,0.00023232,6,"2025-06-17T20:50:43.038",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331519,1750193443047,"fUST",-500.0,0.00023236,2,"2025-06-17T20:50:43.047",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331520,1750193443057,"fUST",-500.0,0.00023241,2,"2025-06-17T20:50:43.057",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331522,1750193443067,"fUST",-229.94211981,0.00023279,2,"2025-06-17T20:50:43.067",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331524,1750193443076,"fUST",-424.62582665,0.00023279,2,"2025-06-17T20:50:43.076",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331526,1750193443086,"fUST",-835.82910252,0.00023279,2,"2025-06-17T20:50:43.086",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331527,1750193443095,"fUST",-266.06462152,0.00023279,8,"2025-06-17T20:50:43.095",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331529,1750193443105,"fUST",-768.22,0.000233,7,"2025-06-17T20:50:43.105",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331532,1750193443115,"fUST",-500.0,0.00023323,2,"2025-06-17T20:50:43.115",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331533,1750193443124,"fUST",-460.0,0.00023342,6,"2025-06-17T20:50:43.124",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331535,1750193443137,"fUST",-566.14,0.00023342,6,"2025-06-17T20:50:43.137",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331537,1750193443146,"fUST",-683.81,0.00023342,6,"2025-06-17T20:50:43.146",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331539,1750193443156,"fUST",-866.87,0.00023342,6,"2025-06-17T20:50:43.156",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331541,1750193443166,"fUST",-479.11,0.00023342,6,"2025-06-17T20:50:43.166",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331543,1750193443177,"fUST",-1617.66,0.00023342,6,"2025-06-17T20:50:43.177",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331545,1750193443186,"fUST",-1687.85,0.00023342,6,"2025-06-17T20:50:43.186",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331547,1750193443196,"fUST",-460.0,0.00023342,6,"2025-06-17T20:50:43.196",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331549,1750193443206,"fUST",-695.69,0.00023342,6,"2025-06-17T20:50:43.206",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331551,1750193443217,"fUST",-500.0,0.00023356,2,"2025-06-17T20:50:43.217",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331553,1750193443228,"fUST",-160.0,0.00023369,2,"2025-06-17T20:50:43.228",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331555,1750193443238,"fUST",-189.4,0.00023371,6,"2025-06-17T20:50:43.238",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331556,1750193443247,"fUST",-164.8048716,0.00023392,2,"2025-06-17T20:50:43.247",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331557,1750193443257,"fUST",-266.06462152,0.00023417,9,"2025-06-17T20:50:43.257",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331558,1750193443267,"fUST",-207.4,0.00023433,2,"2025-06-17T20:50:43.267",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331559,1750193443276,"fUST",-396.88900501,0.00023433,2,"2025-06-17T20:50:43.276",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331560,1750193443286,"fUST",-460.0,0.00023452,6,"2025-06-17T20:50:43.286",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331561,1750193443296,"fUST",-566.14,0.00023452,6,"2025-06-17T20:50:43.296",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331562,1750193443305,"fUST",-683.81,0.00023452,6,"2025-06-17T20:50:43.305",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331563,1750193443314,"fUST",-866.87,0.00023452,6,"2025-06-17T20:50:43.314",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331564,1750193443324,"fUST",-1617.66,0.00023452,6,"2025-06-17T20:50:43.324",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331565,1750193443334,"fUST",-1687.85,0.00023452,6,"2025-06-17T20:50:43.334",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331566,1750193443344,"fUST",-460.0,0.00023452,6,"2025-06-17T20:50:43.344",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331568,1750193443354,"fUST",-695.69,0.00023452,6,"2025-06-17T20:50:43.354",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331571,1750193443365,"fUST",-500.0,0.00023479,2,"2025-06-17T20:50:43.365",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331572,1750193443375,"fUST",-500.0,0.00023489,2,"2025-06-17T20:50:43.375",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331574,1750193443384,"fUST",-500.0,0.0002349,2,"2025-06-17T20:50:43.384",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331576,1750193443395,"fUST",-202.18515436,0.0002349,2,"2025-06-17T20:50:43.395",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331578,1750193443404,"fUST",-568.86,0.00023496,3,"2025-06-17T20:50:43.404",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331580,1750193443414,"fUST",-153.0,0.00023507,2,"2025-06-17T20:50:43.414",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331582,1750193443423,"fUST",-176.2005054,0.00023507,2,"2025-06-17T20:50:43.423",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331584,1750193443433,"fUST",-573.4653004,0.00023507,2,"2025-06-17T20:50:43.433",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331586,1750193443443,"fUST",-459.1516927,0.00023507,2,"2025-06-17T20:50:43.443",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331589,1750193443458,"fUST",-153.0,0.00023507,2,"2025-06-17T20:50:43.458",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331591,1750193443468,"fUST",-153.0,0.00023507,2,"2025-06-17T20:50:43.468",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331592,1750193443478,"fUST",-189.4,0.00023534,6,"2025-06-17T20:50:43.478",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331594,1750193443488,"fUST",-19095.66007,0.00023545,2,"2025-06-17T20:50:43.488",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331597,1750193443498,"fUST",-500.0,0.00023546,2,"2025-06-17T20:50:43.498",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331598,1750193443508,"fUST",-500.0,0.00023546,2,"2025-06-17T20:50:43.508",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331600,1750193443518,"fUST",-266.06462152,0.00023555,9,"2025-06-17T20:50:43.518",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331602,1750193443527,"fUST",-460.0,0.00023561,6,"2025-06-17T20:50:43.527",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331604,1750193443536,"fUST",-566.14,0.00023561,6,"2025-06-17T20:50:43.536",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331606,1750193443546,"fUST",-683.81,0.00023561,6,"2025-06-17T20:50:43.546",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331608,1750193443556,"fUST",-866.87,0.00023561,6,"2025-06-17T20:50:43.556",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331610,1750193443566,"fUST",-200.0,0.00023561,6,"2025-06-17T20:50:43.566",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331612,1750193443577,"fUST",-1617.66,0.00023561,6,"2025-06-17T20:50:43.577",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331614,1750193443587,"fUST",-1687.85,0.00023561,6,"2025-06-17T20:50:43.587",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331616,1750193443596,"fUST",-460.0,0.00023561,6,"2025-06-17T20:50:43.596",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331618,1750193443607,"fUST",-695.69,0.00023561,6,"2025-06-17T20:50:43.607",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331620,1750193443617,"fUST",-566.87980216,0.00023567,2,"2025-06-17T20:50:43.617",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331622,1750193443626,"fUST",-500.0,0.00023567,2,"2025-06-17T20:50:43.626",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331624,1750193443635,"fUST",-500.0,0.00023567,2,"2025-06-17T20:50:43.635",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331626,1750193443645,"fUST",-500.0,0.00023598,2,"2025-06-17T20:50:43.645",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331628,1750193443655,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.655",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331630,1750193443664,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.664",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331632,1750193443673,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.673",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331634,1750193443683,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.683",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331636,1750193443692,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.692",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331637,1750193443701,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.701",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331639,1750193443710,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.710",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331641,1750193443720,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.720",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331643,1750193443729,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.729",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331645,1750193443739,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.739",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331647,1750193443750,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.750",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331649,1750193443759,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.759",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331651,1750193443769,"fUST",-600.0,0.00023608,2,"2025-06-17T20:50:43.769",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331653,1750193443778,"fUST",-500.0,0.00023608,2,"2025-06-17T20:50:43.778",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331655,1750193443788,"fUST",-220.85808169,0.00023671,6,"2025-06-17T20:50:43.788",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331657,1750193443797,"fUST",-566.14,0.00023671,6,"2025-06-17T20:50:43.797",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331658,1750193443806,"fUST",-683.81,0.00023671,6,"2025-06-17T20:50:43.806",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331660,1750193443816,"fUST",-866.87,0.00023671,6,"2025-06-17T20:50:43.816",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331662,1750193443826,"fUST",-1617.66,0.00023671,6,"2025-06-17T20:50:43.826",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331664,1750193443835,"fUST",-1687.85,0.00023671,6,"2025-06-17T20:50:43.835",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331666,1750193443845,"fUST",-460.0,0.00023671,6,"2025-06-17T20:50:43.845",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331668,1750193443855,"fUST",-695.69,0.00023671,6,"2025-06-17T20:50:43.855",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331670,1750193443864,"fUST",-266.06462152,0.00023693,9,"2025-06-17T20:50:43.864",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331672,1750193443874,"fUST",-189.4,0.00023697,6,"2025-06-17T20:50:43.874",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331674,1750193443883,"fUST",-2092.36,0.000237,7,"2025-06-17T20:50:43.883",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331676,1750193443893,"fUST",-420.0,0.00023711,2,"2025-06-17T20:50:43.893",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331678,1750193443903,"fUST",-168.0,0.00023732,2,"2025-06-17T20:50:43.903",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331680,1750193443912,"fUST",-387.47,0.00023776,2,"2025-06-17T20:50:43.912",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331682,1750193443922,"fUST",-566.14,0.0002378,6,"2025-06-17T20:50:43.922",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331684,1750193443932,"fUST",-683.81,0.0002378,6,"2025-06-17T20:50:43.932",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331686,1750193443941,"fUST",-866.87,0.0002378,6,"2025-06-17T20:50:43.941",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331688,1750193443951,"fUST",-1617.66,0.0002378,6,"2025-06-17T20:50:43.951",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331690,1750193443960,"fUST",-1687.85,0.0002378,6,"2025-06-17T20:50:43.960",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331692,1750193443970,"fUST",-460.0,0.0002378,6,"2025-06-17T20:50:43.970",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331694,1750193443980,"fUST",-695.69,0.0002378,6,"2025-06-17T20:50:43.980",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331696,1750193443989,"fUST",-156.85153499,0.00023808,2,"2025-06-17T20:50:43.989",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331698,1750193443999,"fUST",-156.851535,0.00023808,2,"2025-06-17T20:50:43.999",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331700,1750193444008,"fUST",-266.06462152,0.00023831,10,"2025-06-17T20:50:44.008",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331702,1750193444017,"fUST",-500.0,0.00023843,2,"2025-06-17T20:50:44.017",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331704,1750193444027,"fUST",-189.4,0.0002386,6,"2025-06-17T20:50:44.027",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331706,1750193444036,"fUST",-2197.99657776,0.0002387,2,"2025-06-17T20:50:44.036",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331707,1750193444046,"fUST",-566.14,0.0002389,6,"2025-06-17T20:50:44.046",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331709,1750193444055,"fUST",-683.81,0.0002389,6,"2025-06-17T20:50:44.055",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331711,1750193444064,"fUST",-866.87,0.0002389,6,"2025-06-17T20:50:44.064",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331713,1750193444074,"fUST",-1617.66,0.0002389,6,"2025-06-17T20:50:44.074",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331715,1750193444083,"fUST",-1687.85,0.0002389,6,"2025-06-17T20:50:44.083",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331717,1750193444093,"fUST",-460.0,0.0002389,6,"2025-06-17T20:50:44.093",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331719,1750193444102,"fUST",-695.69,0.0002389,6,"2025-06-17T20:50:44.102",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331721,1750193444113,"fUST",-150.0,0.000239,2,"2025-06-17T20:50:44.113",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331723,1750193444123,"fUST",-500.0,0.00023902,2,"2025-06-17T20:50:44.123",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331725,1750193444135,"fUST",-266.06462152,0.00023969,10,"2025-06-17T20:50:44.135",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331727,1750193444145,"fUST",-500.0,0.00024,2,"2025-06-17T20:50:44.145",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331729,1750193444154,"fUST",-566.14,0.00024,6,"2025-06-17T20:50:44.154",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331731,1750193444164,"fUST",-683.81,0.00024,6,"2025-06-17T20:50:44.164",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331732,1750193444174,"fUST",-866.87,0.00024,6,"2025-06-17T20:50:44.174",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331734,1750193444183,"fUST",-1617.66,0.00024,6,"2025-06-17T20:50:44.183",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331736,1750193444193,"fUST",-1687.85,0.00024,6,"2025-06-17T20:50:44.193",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331738,1750193444203,"fUST",-600.0,0.00024,2,"2025-06-17T20:50:44.203",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331740,1750193444213,"fUST",-460.0,0.00024,6,"2025-06-17T20:50:44.213",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331742,1750193444223,"fUST",-695.69,0.00024,6,"2025-06-17T20:50:44.223",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331744,1750193444232,"fUST",-189.4,0.00024023,7,"2025-06-17T20:50:44.232",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331746,1750193444241,"fUST",-1000.0,0.00024038,2,"2025-06-17T20:50:44.241",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331748,1750193444251,"fUST",-500.0,0.00024058,2,"2025-06-17T20:50:44.251",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331750,1750193444260,"fUST",-1000.0,0.00024094,2,"2025-06-17T20:50:44.260",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331752,1750193444269,"fUST",-1000.0,0.00024094,2,"2025-06-17T20:50:44.269",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331753,1750193444279,"fUST",-1086.48,0.000241,2,"2025-06-17T20:50:44.279",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331755,1750193444288,"fUST",-1033.0,0.00024104,2,"2025-06-17T20:50:44.288",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331758,1750193444299,"fUST",-266.06462152,0.00024107,10,"2025-06-17T20:50:44.299",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331759,1750193444308,"fUST",-566.14,0.00024109,6,"2025-06-17T20:50:44.308",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331761,1750193444318,"fUST",-683.81,0.00024109,6,"2025-06-17T20:50:44.318",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331763,1750193444328,"fUST",-866.87,0.00024109,6,"2025-06-17T20:50:44.328",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331765,1750193444337,"fUST",-1617.66,0.00024109,6,"2025-06-17T20:50:44.337",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331767,1750193444347,"fUST",-1687.85,0.00024109,6,"2025-06-17T20:50:44.347",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331769,1750193444356,"fUST",-460.0,0.00024109,6,"2025-06-17T20:50:44.356",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331770,1750193444366,"fUST",-695.69,0.00024109,6,"2025-06-17T20:50:44.366",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331771,1750193444376,"fUST",-1000.0,0.00024115,2,"2025-06-17T20:50:44.376",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331772,1750193444386,"fUST",-1000.0,0.00024115,2,"2025-06-17T20:50:44.386",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331773,1750193444395,"fUST",-1033.0,0.00024122,2,"2025-06-17T20:50:44.395",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331774,1750193444405,"fUST",-1000.0,0.00024156,2,"2025-06-17T20:50:44.405",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331775,1750193444414,"fUST",-1000.0,0.00024156,2,"2025-06-17T20:50:44.414",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331776,1750193444424,"fUST",-1003.23448482,0.00024156,2,"2025-06-17T20:50:44.424",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331777,1750193444434,"fUST",-1000.0,0.00024156,2,"2025-06-17T20:50:44.434",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331778,1750193444444,"fUST",-1000.0,0.00024156,2,"2025-06-17T20:50:44.444",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331779,1750193444454,"fUST",-1112.42713456,0.00024156,2,"2025-06-17T20:50:44.454",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331780,1750193444463,"fUST",-1000.0,0.00024156,2,"2025-06-17T20:50:44.463",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331781,1750193444473,"fUST",-1000.0,0.00024156,2,"2025-06-17T20:50:44.473",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331782,1750193444483,"fUST",-1000.0,0.00024156,2,"2025-06-17T20:50:44.483",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331783,1750193444492,"fUST",-1000.0,0.00024156,2,"2025-06-17T20:50:44.492",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331784,1750193444500,"fUST",-1000.0,0.00024156,2,"2025-06-17T20:50:44.500",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331785,1750193444510,"fUST",-1000.0,0.00024156,2,"2025-06-17T20:50:44.510",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331786,1750193444522,"fUST",-1200.0,0.00024156,2,"2025-06-17T20:50:44.522",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331787,1750193444531,"fUST",-551.40217156,0.00024156,2,"2025-06-17T20:50:44.531",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331788,1750193444540,"fUST",-500.0,0.00024161,2,"2025-06-17T20:50:44.540",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331789,1750193444550,"fUST",-189.4,0.00024186,7,"2025-06-17T20:50:44.550",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331790,1750193444560,"fUST",-500.0,0.00024189,2,"2025-06-17T20:50:44.560",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331791,1750193444570,"fUST",-566.14,0.00024219,6,"2025-06-17T20:50:44.570",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331792,1750193444580,"fUST",-683.81,0.00024219,6,"2025-06-17T20:50:44.580",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331793,1750193444590,"fUST",-866.87,0.00024219,6,"2025-06-17T20:50:44.590",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331794,1750193444609,"fUST",-1617.66,0.00024219,6,"2025-06-17T20:50:44.609",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331795,1750193444623,"fUST",-1687.85,0.00024219,6,"2025-06-17T20:50:44.623",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331796,1750193444633,"fUST",-573.44180765,0.00024219,6,"2025-06-17T20:50:44.633",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331797,1750193444644,"fUST",-695.69,0.00024219,6,"2025-06-17T20:50:44.644",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331798,1750193444654,"fUST",-730.9591362,0.00024219,2,"2025-06-17T20:50:44.654",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331799,1750193444664,"fUST",-365.4795681,0.00024219,2,"2025-06-17T20:50:44.664",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331800,1750193444674,"fUST",-266.06462152,0.00024245,10,"2025-06-17T20:50:44.674",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331801,1750193444684,"fUST",-500.0,0.00024288,2,"2025-06-17T20:50:44.684",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331802,1750193444694,"fUST",-566.14,0.00024328,6,"2025-06-17T20:50:44.694",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331804,1750193444704,"fUST",-683.81,0.00024328,6,"2025-06-17T20:50:44.704",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331806,1750193444714,"fUST",-866.87,0.00024328,6,"2025-06-17T20:50:44.714",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331808,1750193444725,"fUST",-1617.66,0.00024328,6,"2025-06-17T20:50:44.725",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331810,1750193444735,"fUST",-695.69,0.00024328,6,"2025-06-17T20:50:44.735",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331812,1750193444745,"fUST",-1687.85,0.00024328,6,"2025-06-17T20:50:44.745",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331814,1750193444755,"fUST",-189.4,0.00024348,7,"2025-06-17T20:50:44.755",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331816,1750193444766,"fUST",-500.0,0.0002438,2,"2025-06-17T20:50:44.766",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331818,1750193444776,"fUST",-266.06462152,0.00024383,11,"2025-06-17T20:50:44.776",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331820,1750193444787,"fUST",-500.0,0.00024417,2,"2025-06-17T20:50:44.787",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331822,1750193444797,"fUST",-566.24898988,0.00024438,6,"2025-06-17T20:50:44.797",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331824,1750193444807,"fUST",-684.0,0.00024438,6,"2025-06-17T20:50:44.807",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331826,1750193444817,"fUST",-867.01,0.00024438,6,"2025-06-17T20:50:44.817",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331828,1750193444828,"fUST",-1617.77229686,0.00024438,6,"2025-06-17T20:50:44.828",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331830,1750193444838,"fUST",-695.85,0.00024438,6,"2025-06-17T20:50:44.838",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331832,1750193444848,"fUST",-1687.91000001,0.00024438,6,"2025-06-17T20:50:44.848",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331834,1750193444858,"fUST",-1033.0,0.00024461,2,"2025-06-17T20:50:44.858",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331836,1750193444868,"fUST",-964.514,0.00024472,2,"2025-06-17T20:50:44.868",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331838,1750193444878,"fUST",-653.0,0.00024472,2,"2025-06-17T20:50:44.878",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331840,1750193444886,"fUST",-2160.0,0.00024472,2,"2025-06-17T20:50:44.886",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331842,1750193444896,"fUST",-150.0,0.00024472,2,"2025-06-17T20:50:44.896",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331844,1750193444906,"fUST",-236.195,0.00024472,2,"2025-06-17T20:50:44.906",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331846,1750193444915,"fUST",-2200.0,0.00024496,2,"2025-06-17T20:50:44.915",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331848,1750193444925,"fUST",-716.260681,0.000245,3,"2025-06-17T20:50:44.925",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331850,1750193444935,"fUST",-189.4,0.00024511,7,"2025-06-17T20:50:44.935",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331852,1750193444945,"fUST",-266.06462152,0.00024521,11,"2025-06-17T20:50:44.945",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331854,1750193444955,"fUST",-1000.0,0.00024586,2,"2025-06-17T20:50:44.955",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331856,1750193444964,"fUST",-768.22,0.000246,7,"2025-06-17T20:50:44.964",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331858,1750193444975,"fUST",-168.0,0.00024642,2,"2025-06-17T20:50:44.975",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331860,1750193444985,"fUST",-1500.0,0.00024642,2,"2025-06-17T20:50:44.985",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331862,1750193444995,"fUST",-500.0,0.00024651,2,"2025-06-17T20:50:44.995",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331864,1750193445004,"fUST",-200.0,0.00024657,6,"2025-06-17T20:50:45.004",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331866,1750193445014,"fUST",-209.12148944,0.00024657,6,"2025-06-17T20:50:45.014",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331868,1750193445023,"fUST",-300.0,0.00024657,4,"2025-06-17T20:50:45.023",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331870,1750193445033,"fUST",-160.0,0.00024657,4,"2025-06-17T20:50:45.033",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331872,1750193445043,"fUST",-380.0,0.00024658,2,"2025-06-17T20:50:45.043",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331874,1750193445053,"fUST",-169.95627862,0.00024658,2,"2025-06-17T20:50:45.053",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331876,1750193445062,"fUST",-151.0,0.00024658,2,"2025-06-17T20:50:45.062",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331878,1750193445072,"fUST",-266.06462152,0.00024659,11,"2025-06-17T20:50:45.072",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331880,1750193445082,"fUST",-837.59613405,0.00024663,2,"2025-06-17T20:50:45.082",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331883,1750193445092,"fUST",-496.1376281,0.00024663,2,"2025-06-17T20:50:45.092",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331885,1750193445102,"fUST",-189.4,0.00024674,7,"2025-06-17T20:50:45.102",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331887,1750193445111,"fUST",-151.0,0.00024685,2,"2025-06-17T20:50:45.111",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331889,1750193445122,"fUST",-151.0,0.000247,6,"2025-06-17T20:50:45.122",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331891,1750193445133,"fUST",-1500.0,0.00024704,2,"2025-06-17T20:50:45.133",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331893,1750193445143,"fUST",-1500.0,0.00024704,2,"2025-06-17T20:50:45.143",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331895,1750193445154,"fUST",-1010.02014759,0.00024704,2,"2025-06-17T20:50:45.154",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331897,1750193445164,"fUST",-1000.0,0.00024704,2,"2025-06-17T20:50:45.164",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331899,1750193445174,"fUST",-1500.0,0.00024704,2,"2025-06-17T20:50:45.174",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331901,1750193445184,"fUST",-591.1869642,0.00024704,2,"2025-06-17T20:50:45.184",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331902,1750193445193,"fUST",-1500.0,0.00024704,2,"2025-06-17T20:50:45.193",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331904,1750193445203,"fUST",-504.27480815,0.00024704,2,"2025-06-17T20:50:45.203",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331907,1750193445215,"fUST",-1500.0,0.00024704,2,"2025-06-17T20:50:45.215",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331909,1750193445226,"fUST",-1800.0,0.00024704,2,"2025-06-17T20:50:45.226",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331911,1750193445237,"fUST",-8765.16046724,0.00024709,2,"2025-06-17T20:50:45.237",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331913,1750193445247,"fUST",-5000.0,0.00024709,2,"2025-06-17T20:50:45.247",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331915,1750193445256,"fUST",-5000.0,0.00024709,2,"2025-06-17T20:50:45.256",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331917,1750193445266,"fUST",-198.0,0.00024713,2,"2025-06-17T20:50:45.266",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331919,1750193445275,"fUST",-1033.0,0.00024724,2,"2025-06-17T20:50:45.275",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331921,1750193445284,"fUST",-160.0,0.00024739,2,"2025-06-17T20:50:45.284",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331923,1750193445293,"fUST",-800.0,0.00024767,2,"2025-06-17T20:50:45.293",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331925,1750193445303,"fUST",-266.06462152,0.00024797,11,"2025-06-17T20:50:45.303",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331927,1750193445313,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.313",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331929,1750193445322,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.322",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331931,1750193445332,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.332",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331933,1750193445341,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.341",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331934,1750193445350,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.350",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331936,1750193445360,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.360",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331938,1750193445370,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.370",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331940,1750193445380,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.380",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331942,1750193445390,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.390",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331944,1750193445399,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.399",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331947,1750193445410,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.410",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331949,1750193445420,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.420",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331951,1750193445432,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.432",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331953,1750193445442,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.442",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331955,1750193445452,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.452",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331957,1750193445461,"fUST",-357.19,0.000248,31,"2025-06-17T20:50:45.461",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331959,1750193445471,"fUST",-2092.36,0.000248,7,"2025-06-17T20:50:45.471",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331961,1750193445480,"fUST",-215.0738,0.00024802,2,"2025-06-17T20:50:45.480",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331963,1750193445490,"fUST",-900.0,0.00024824,2,"2025-06-17T20:50:45.490",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331965,1750193445501,"fUST",-189.4,0.00024837,7,"2025-06-17T20:50:45.501",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331967,1750193445512,"fUST",-800.0,0.00024854,2,"2025-06-17T20:50:45.512",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331969,1750193445522,"fUST",-507.4259494,0.00024873,2,"2025-06-17T20:50:45.522",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331971,1750193445532,"fUST",-150.0,0.00024873,2,"2025-06-17T20:50:45.532",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331973,1750193445542,"fUST",-194.13668949,0.00024898,2,"2025-06-17T20:50:45.542",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331975,1750193445554,"fUST",-14668.42003769,0.000249,2,"2025-06-17T20:50:45.554",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331990,1750193445691,"fUST",-24171.08564812,0.000249,2,"2025-06-17T20:50:45.691",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331992,1750193445701,"fUST",-2000.0,0.000249,2,"2025-06-17T20:50:45.701",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331994,1750193445711,"fUST",-2000.0,0.000249,2,"2025-06-17T20:50:45.711",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331996,1750193445720,"fUST",-988.22892679,0.000249,2,"2025-06-17T20:50:45.720",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366331998,1750193445730,"fUST",-635810.14593815,0.000249,2,"2025-06-17T20:50:45.730",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332023,1750193445950,"fUST",-200.0,0.00021597,2,"2025-06-17T20:50:45.950",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332025,1750193445960,"fUST",-1323.69,0.00023342,6,"2025-06-17T20:50:45.960",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332026,1750193445969,"fUST",-1323.69,0.00023452,6,"2025-06-17T20:50:45.969",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332028,1750193445978,"fUST",-1323.69,0.00023561,6,"2025-06-17T20:50:45.978",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332030,1750193445987,"fUST",-1323.69,0.00023671,6,"2025-06-17T20:50:45.987",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332032,1750193445997,"fUST",-1323.69,0.0002378,6,"2025-06-17T20:50:45.997",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332034,1750193446007,"fUST",-1323.69,0.0002389,6,"2025-06-17T20:50:46.007",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332036,1750193446016,"fUST",-1323.69,0.00024,6,"2025-06-17T20:50:46.016",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332038,1750193446026,"fUST",-1323.69,0.00024109,6,"2025-06-17T20:50:46.026",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332040,1750193446035,"fUST",-1323.69,0.00024219,6,"2025-06-17T20:50:46.035",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332042,1750193446044,"fUST",-1323.69,0.00024328,6,"2025-06-17T20:50:46.044",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332044,1750193446053,"fUST",-1323.78709945,0.00024438,6,"2025-06-17T20:50:46.053",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332046,1750193446062,"fUST",-152.812,0.00024472,2,"2025-06-17T20:50:46.062",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332048,1750193446072,"fUST",-1000.0,0.000245,2,"2025-06-17T20:50:46.072",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332050,1750193446081,"fUST",-188688.76052383,0.000249,2,"2025-06-17T20:50:46.081",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332052,1750193446092,"fUST",-321.14554814,0.000249,2,"2025-06-17T20:50:46.092",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332089,1750193446449,"fUST",-460.0,0.00021917,6,"2025-06-17T20:50:46.449",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332091,1750193446458,"fUST",-158.4,0.00022027,6,"2025-06-17T20:50:46.458",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332093,1750193446467,"fUST",-3243.5766676,0.000249,2,"2025-06-17T20:50:46.467",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332095,1750193446480,"fUST",-1192.26948473,0.000249,2,"2025-06-17T20:50:46.480",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332097,1750193446491,"fUST",-304.13585145,0.000249,2,"2025-06-17T20:50:46.491",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366332564,1750193451755,"fUST",2943.10062617,0.00021301,2,"2025-06-17T20:50:51.755",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366334603,1750193633623,"fUST",249.267678,0.00013699,2,"2025-06-17T20:53:53.623",0.00025184999999999997,14.58,0.7110894258061549,375352822.40033287]
[366334625,1750194389365,"fUST",-170.31598254,0.0001911,2,"2025-06-17T21:06:29.365",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334626,1750194441102,"fUST",-249.89823824,0.0001911,2,"2025-06-17T21:07:21.102",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334627,1750194442023,"fUST",-150.0,0.0001911,2,"2025-06-17T21:07:22.023",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334631,1750194554102,"fUST",-150.0,0.000189,2,"2025-06-17T21:09:14.102",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334632,1750194554124,"fUST",-4429.78577922,0.0001911,2,"2025-06-17T21:09:14.124",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334633,1750194554144,"fUST",-346.01358239,0.00019695,2,"2025-06-17T21:09:14.144",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334634,1750194554165,"fUST",-249.267678,0.00020187,2,"2025-06-17T21:09:14.165",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334635,1750194554186,"fUST",-179.859304,0.00020238,2,"2025-06-17T21:09:14.186",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334636,1750194554207,"fUST",-195.0856988,0.0002031,2,"2025-06-17T21:09:14.207",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334637,1750194554228,"fUST",-648.21905613,0.00020355,2,"2025-06-17T21:09:14.228",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334638,1750194561085,"fUST",-94.60731757,0.00020355,2,"2025-06-17T21:09:21.085",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334639,1750194561106,"fUST",-179.399295,0.00020459,2,"2025-06-17T21:09:21.106",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334640,1750194561127,"fUST",-500.0,0.00021164,2,"2025-06-17T21:09:21.127",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334641,1750194561147,"fUST",-300.0,0.00021415,2,"2025-06-17T21:09:21.147",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334642,1750194562859,"fUST",1331.84438743,0.00020151,2,"2025-06-17T21:09:22.859",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334643,1750194565132,"fUST",-3668.15561257,0.00020151,2,"2025-06-17T21:09:25.132",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334698,1750194632476,"fUST",-5000.0,0.00021696,2,"2025-06-17T21:10:32.476",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334699,1750194632485,"fUST",-159.69135216,0.00021817,2,"2025-06-17T21:10:32.485",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334700,1750194632495,"fUST",-896.69478403,0.000219,6,"2025-06-17T21:10:32.495",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334701,1750194632506,"fUST",-160.0,0.00021916,2,"2025-06-17T21:10:32.506",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334702,1750194632515,"fUST",-170.26084845,0.00021916,2,"2025-06-17T21:10:32.515",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334703,1750194632527,"fUST",-500.0,0.00021916,2,"2025-06-17T21:10:32.527",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334704,1750194632535,"fUST",-204.39802135,0.00021916,2,"2025-06-17T21:10:32.535",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334705,1750194632546,"fUST",-500.0,0.00021916,2,"2025-06-17T21:10:32.546",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334706,1750194632556,"fUST",-160.3,0.00021916,2,"2025-06-17T21:10:32.556",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334707,1750194632565,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.565",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334708,1750194632575,"fUST",-216.31016594,0.00021917,6,"2025-06-17T21:10:32.575",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334709,1750194632584,"fUST",-460.27130883,0.00021917,6,"2025-06-17T21:10:32.584",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334710,1750194632594,"fUST",-433.09244519,0.00021917,6,"2025-06-17T21:10:32.594",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334711,1750194632603,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:32.603",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334712,1750194632613,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.613",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334713,1750194632622,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.622",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334714,1750194632631,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.631",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334715,1750194632640,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:32.640",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334716,1750194632649,"fUST",-58.96747672,0.00021917,6,"2025-06-17T21:10:32.649",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334717,1750194632660,"fUST",-291.03252328,0.00021917,6,"2025-06-17T21:10:32.660",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334718,1750194632669,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.669",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334719,1750194632678,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.678",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334720,1750194632687,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:32.687",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334721,1750194632696,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.696",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334722,1750194632705,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:32.705",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334723,1750194632714,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.714",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334724,1750194632723,"fUST",-434.35808392,0.00021917,6,"2025-06-17T21:10:32.723",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334725,1750194632732,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.732",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334726,1750194632742,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.742",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334727,1750194632751,"fUST",-505.75232097,0.00021917,6,"2025-06-17T21:10:32.751",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334728,1750194632763,"fUST",-478.12,0.00021917,6,"2025-06-17T21:10:32.763",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334729,1750194632772,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.772",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334730,1750194632782,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:32.782",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334731,1750194632791,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.791",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334732,1750194632801,"fUST",-526.78093671,0.00021917,6,"2025-06-17T21:10:32.801",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334733,1750194632811,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.811",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334734,1750194632821,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.821",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334735,1750194632830,"fUST",-204.79907802,0.00021917,6,"2025-06-17T21:10:32.830",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334736,1750194632840,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:32.840",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334737,1750194632850,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.850",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334738,1750194632859,"fUST",-420.0,0.00021917,6,"2025-06-17T21:10:32.859",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334739,1750194632869,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.869",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334740,1750194632879,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.879",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334741,1750194632889,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.889",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334742,1750194632899,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.899",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334743,1750194632909,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.909",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334744,1750194632919,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.919",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334745,1750194632929,"fUST",-383.27551294,0.00021917,6,"2025-06-17T21:10:32.929",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334746,1750194632938,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:32.938",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334747,1750194632947,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.947",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334748,1750194632957,"fUST",-430.0,0.00021917,6,"2025-06-17T21:10:32.957",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334749,1750194632965,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.965",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334750,1750194632974,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.974",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334751,1750194632983,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.983",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334752,1750194632992,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:32.992",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334753,1750194633001,"fUST",-320.0,0.00021917,6,"2025-06-17T21:10:33.001",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334754,1750194633012,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.012",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334755,1750194633022,"fUST",-380.0,0.00021917,6,"2025-06-17T21:10:33.022",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334756,1750194633032,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.032",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334757,1750194633042,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.042",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334758,1750194633053,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:33.053",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334759,1750194633063,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.063",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334760,1750194633073,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.073",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334761,1750194633083,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.083",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334762,1750194633093,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.093",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334763,1750194633104,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:33.104",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334764,1750194633114,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.114",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334765,1750194633125,"fUST",-266.02928671,0.00021917,6,"2025-06-17T21:10:33.125",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334766,1750194633135,"fUST",-229.04574517,0.00021917,6,"2025-06-17T21:10:33.135",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334767,1750194633145,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.145",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334768,1750194633155,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.155",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334769,1750194633165,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.165",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334770,1750194633176,"fUST",-430.0,0.00021917,6,"2025-06-17T21:10:33.176",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334771,1750194633186,"fUST",-446.00547333,0.00021917,6,"2025-06-17T21:10:33.186",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334772,1750194633196,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:33.196",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334773,1750194633206,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.206",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334774,1750194633216,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.216",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334775,1750194633226,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.226",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334776,1750194633236,"fUST",-440.0,0.00021917,6,"2025-06-17T21:10:33.236",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334777,1750194633247,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.247",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334778,1750194633260,"fUST",-624.76,0.00021917,6,"2025-06-17T21:10:33.260",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334779,1750194633270,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.270",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334780,1750194633280,"fUST",-500.0,0.00021917,6,"2025-06-17T21:10:33.280",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334781,1750194633290,"fUST",-500.0,0.00021917,6,"2025-06-17T21:10:33.290",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334782,1750194633300,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.300",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334783,1750194633310,"fUST",-198.43358668,0.00021917,6,"2025-06-17T21:10:33.310",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334784,1750194633321,"fUST",-535.33,0.00021917,6,"2025-06-17T21:10:33.321",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334785,1750194633331,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.331",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334786,1750194633341,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.341",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334787,1750194633351,"fUST",-532.08,0.00021917,6,"2025-06-17T21:10:33.351",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334788,1750194633361,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.361",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334789,1750194633370,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.370",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334790,1750194633380,"fUST",-364.3991475,0.00021917,6,"2025-06-17T21:10:33.380",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334791,1750194633391,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.391",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334792,1750194633401,"fUST",-420.0,0.00021917,6,"2025-06-17T21:10:33.401",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334793,1750194633411,"fUST",-563.36,0.00021917,6,"2025-06-17T21:10:33.411",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334794,1750194633421,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.421",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334795,1750194633431,"fUST",-381.93291419,0.00021917,6,"2025-06-17T21:10:33.431",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334796,1750194633441,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.441",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334797,1750194633451,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.451",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334798,1750194633460,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.460",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334799,1750194633470,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.470",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334800,1750194633480,"fUST",-762.2,0.00021917,6,"2025-06-17T21:10:33.480",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334801,1750194633490,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.490",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334802,1750194633501,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.501",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334803,1750194633511,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.511",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334804,1750194633523,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.523",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334805,1750194633539,"fUST",-495.83085434,0.00021917,6,"2025-06-17T21:10:33.539",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334806,1750194633549,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.549",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334807,1750194633561,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.561",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334808,1750194633571,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.571",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334809,1750194633580,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:33.580",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334810,1750194633590,"fUST",-37.88979967,0.00021917,6,"2025-06-17T21:10:33.590",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334843,1750194638375,"fUST",-5000.0,0.00021698,2,"2025-06-17T21:10:38.375",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334845,1750194638384,"fUST",-422.11020033,0.00021917,6,"2025-06-17T21:10:38.384",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334847,1750194638394,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.394",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334849,1750194638404,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.404",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334851,1750194638414,"fUST",-522.02,0.00021917,6,"2025-06-17T21:10:38.414",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334852,1750194638423,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.423",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334854,1750194638433,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.433",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334856,1750194638442,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.442",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334858,1750194638451,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.451",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334860,1750194638460,"fUST",-277.02910787,0.00021917,6,"2025-06-17T21:10:38.460",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334862,1750194638469,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.469",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334864,1750194638479,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.479",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334866,1750194638489,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.489",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334868,1750194638498,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.498",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334870,1750194638508,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.508",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334872,1750194638517,"fUST",-469.15,0.00021917,6,"2025-06-17T21:10:38.517",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334874,1750194638527,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.527",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334876,1750194638541,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.541",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334878,1750194638550,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.550",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334880,1750194638559,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.559",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334882,1750194638569,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.569",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334884,1750194638579,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.579",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334886,1750194638589,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.589",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334888,1750194638598,"fUST",-390.0,0.00021917,6,"2025-06-17T21:10:38.598",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334889,1750194638609,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.609",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334890,1750194638620,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.620",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334891,1750194638629,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.629",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334892,1750194638639,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.639",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334893,1750194638648,"fUST",-462.41188986,0.00021917,6,"2025-06-17T21:10:38.648",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334895,1750194638657,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.657",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334897,1750194638667,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.667",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334899,1750194638677,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.677",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334901,1750194638687,"fUST",-1486.74,0.00021917,6,"2025-06-17T21:10:38.687",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334903,1750194638697,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.697",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334905,1750194638706,"fUST",-390.0,0.00021917,6,"2025-06-17T21:10:38.706",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334907,1750194638715,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.715",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334909,1750194638724,"fUST",-525.2,0.00021917,6,"2025-06-17T21:10:38.724",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334911,1750194638734,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.734",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334913,1750194638743,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.743",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334915,1750194638752,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:38.752",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334917,1750194638762,"fUST",-460.0,0.00021917,2,"2025-06-17T21:10:38.762",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334919,1750194638772,"fUST",-533.36,0.00021917,6,"2025-06-17T21:10:38.772",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334921,1750194638781,"fUST",-591.41,0.00021917,6,"2025-06-17T21:10:38.781",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334923,1750194638790,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.790",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334925,1750194638800,"fUST",-440.0,0.00022027,6,"2025-06-17T21:10:38.800",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334927,1750194638809,"fUST",-590.72,0.00022027,6,"2025-06-17T21:10:38.809",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334929,1750194638818,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.818",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334931,1750194638827,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.827",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334933,1750194638836,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.836",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334935,1750194638845,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.845",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334937,1750194638856,"fUST",-571.29,0.00022027,6,"2025-06-17T21:10:38.856",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334939,1750194638864,"fUST",-440.0,0.00022027,6,"2025-06-17T21:10:38.864",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334941,1750194638873,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.873",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334943,1750194638882,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.882",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334944,1750194638891,"fUST",-624.76,0.00022027,6,"2025-06-17T21:10:38.891",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334946,1750194638901,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.901",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334948,1750194638911,"fUST",-535.33,0.00022027,6,"2025-06-17T21:10:38.911",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334950,1750194638921,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.921",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334952,1750194638930,"fUST",-521.73974904,0.00022027,6,"2025-06-17T21:10:38.930",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334954,1750194638940,"fUST",-440.0,0.00022027,6,"2025-06-17T21:10:38.940",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334956,1750194638950,"fUST",-206.07,0.00022027,6,"2025-06-17T21:10:38.950",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334958,1750194638961,"fUST",-563.36,0.00022027,6,"2025-06-17T21:10:38.961",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334960,1750194638970,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.970",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334962,1750194638979,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:38.979",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334964,1750194638988,"fUST",-762.2,0.00022027,6,"2025-06-17T21:10:38.988",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334966,1750194638998,"fUST",-515.18,0.00022027,6,"2025-06-17T21:10:38.998",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334968,1750194639009,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.009",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334970,1750194639019,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.019",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334972,1750194639028,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.028",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334974,1750194639037,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.037",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334976,1750194639047,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.047",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334978,1750194639057,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.057",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334980,1750194639066,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.066",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334982,1750194639075,"fUST",-375.98,0.00022027,6,"2025-06-17T21:10:39.075",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334984,1750194639084,"fUST",-190.75,0.00022027,6,"2025-06-17T21:10:39.084",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334986,1750194639095,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.095",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334988,1750194639104,"fUST",-400.0,0.00022027,6,"2025-06-17T21:10:39.104",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334990,1750194639113,"fUST",-493.38723592,0.00022027,6,"2025-06-17T21:10:39.113",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334992,1750194639123,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.123",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334993,1750194639133,"fUST",-250.56,0.00022027,6,"2025-06-17T21:10:39.133",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334995,1750194639142,"fUST",-468.06,0.00022027,6,"2025-06-17T21:10:39.142",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334997,1750194639151,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.151",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366334999,1750194639161,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.161",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335001,1750194639171,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.171",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335003,1750194639180,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.180",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335005,1750194639189,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.189",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335007,1750194639199,"fUST",-440.0,0.00022027,6,"2025-06-17T21:10:39.199",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335009,1750194639209,"fUST",-1486.74,0.00022027,6,"2025-06-17T21:10:39.209",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335011,1750194639219,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.219",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335013,1750194639228,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.228",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335015,1750194639239,"fUST",-525.2,0.00022027,6,"2025-06-17T21:10:39.239",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335017,1750194639249,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:39.249",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335019,1750194639259,"fUST",-596.57,0.00022027,6,"2025-06-17T21:10:39.259",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335020,1750194639268,"fUST",-460.0,0.00022027,2,"2025-06-17T21:10:39.268",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335021,1750194639278,"fUST",-445.14108666,0.00022038,6,"2025-06-17T21:10:39.278",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335022,1750194639291,"fUST",-451.55369736,0.00022038,6,"2025-06-17T21:10:39.291",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335023,1750194639300,"fUST",-293.32057877,0.00022136,6,"2025-06-17T21:10:39.300",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335024,1750194639312,"fUST",-166.67942123,0.00022136,6,"2025-06-17T21:10:39.312",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335025,1750194639321,"fUST",-593.54,0.00022136,6,"2025-06-17T21:10:39.321",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335026,1750194639330,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.330",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335027,1750194639340,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.340",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335028,1750194639349,"fUST",-624.76,0.00022136,6,"2025-06-17T21:10:39.349",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335029,1750194639359,"fUST",-67.36121073,0.00022136,6,"2025-06-17T21:10:39.359",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335030,1750194639370,"fUST",-392.63878927,0.00022136,6,"2025-06-17T21:10:39.370",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335031,1750194639381,"fUST",-535.33,0.00022136,6,"2025-06-17T21:10:39.381",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335032,1750194639390,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.390",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335033,1750194639400,"fUST",-563.36,0.00022136,6,"2025-06-17T21:10:39.400",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335034,1750194639409,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.409",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335035,1750194639418,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.418",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335036,1750194639428,"fUST",-762.2,0.00022136,6,"2025-06-17T21:10:39.428",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335037,1750194639437,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.437",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335038,1750194639447,"fUST",-532.69304616,0.00022136,6,"2025-06-17T21:10:39.447",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335039,1750194639456,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.456",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335040,1750194639465,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.465",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335041,1750194639475,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.475",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335042,1750194639484,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.484",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335044,1750194639494,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.494",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335046,1750194639505,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.505",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335048,1750194639515,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.515",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335050,1750194639525,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.525",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335052,1750194639537,"fUST",-211.49,0.00022136,6,"2025-06-17T21:10:39.537",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335054,1750194639547,"fUST",-1486.74,0.00022136,6,"2025-06-17T21:10:39.547",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335056,1750194639557,"fUST",-527.09,0.00022136,6,"2025-06-17T21:10:39.557",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335058,1750194639567,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.567",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335060,1750194639576,"fUST",-525.2,0.00022136,6,"2025-06-17T21:10:39.576",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335062,1750194639585,"fUST",-460.0,0.00022136,6,"2025-06-17T21:10:39.585",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335064,1750194639595,"fUST",-200.85,0.00022136,2,"2025-06-17T21:10:39.595",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335066,1750194639604,"fUST",-896.69478402,0.00022176,6,"2025-06-17T21:10:39.604",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335068,1750194639614,"fUST",-162.15151568,0.0002219,2,"2025-06-17T21:10:39.614",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335070,1750194639623,"fUST",-814.0,0.000222,7,"2025-06-17T21:10:39.623",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335072,1750194639632,"fUST",-500.0,0.00022205,2,"2025-06-17T21:10:39.632",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335074,1750194639642,"fUST",-500.0,0.00022205,2,"2025-06-17T21:10:39.642",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335076,1750194639651,"fUST",-467.81868285,0.00022238,2,"2025-06-17T21:10:39.651",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335078,1750194639661,"fUST",-589.58,0.00022246,6,"2025-06-17T21:10:39.661",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335080,1750194639679,"fUST",-624.76,0.00022246,6,"2025-06-17T21:10:39.679",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335082,1750194639689,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.689",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335084,1750194639699,"fUST",-535.33,0.00022246,6,"2025-06-17T21:10:39.699",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335086,1750194639709,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.709",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335088,1750194639719,"fUST",-563.36,0.00022246,6,"2025-06-17T21:10:39.719",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335090,1750194639728,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.728",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335092,1750194639738,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.738",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335094,1750194639748,"fUST",-762.2,0.00022246,6,"2025-06-17T21:10:39.748",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335095,1750194639758,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.758",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335097,1750194639768,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.768",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335098,1750194639777,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.777",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335100,1750194639787,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.787",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335102,1750194639796,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.796",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335104,1750194639806,"fUST",-377.48,0.00022246,6,"2025-06-17T21:10:39.806",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335107,1750194639816,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.816",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335108,1750194639826,"fUST",-193.31,0.00022246,6,"2025-06-17T21:10:39.826",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335110,1750194639836,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.836",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335112,1750194639845,"fUST",-1486.74,0.00022246,6,"2025-06-17T21:10:39.845",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335114,1750194639854,"fUST",-244.54,0.00022246,6,"2025-06-17T21:10:39.854",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335116,1750194639864,"fUST",-525.2,0.00022246,6,"2025-06-17T21:10:39.864",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335118,1750194639875,"fUST",-460.0,0.00022246,6,"2025-06-17T21:10:39.875",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335120,1750194639884,"fUST",-508.50880777,0.00022285,2,"2025-06-17T21:10:39.884",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335122,1750194639894,"fUST",-896.69478402,0.00022314,7,"2025-06-17T21:10:39.894",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335125,1750194639909,"fUST",-624.76,0.00022356,6,"2025-06-17T21:10:39.909",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335127,1750194639918,"fUST",-460.0,0.00022356,6,"2025-06-17T21:10:39.918",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335138,1750194640033,"fUST",-535.33,0.00022356,6,"2025-06-17T21:10:40.033",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335140,1750194640044,"fUST",-460.0,0.00022356,6,"2025-06-17T21:10:40.044",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335142,1750194640054,"fUST",-563.36,0.00022356,6,"2025-06-17T21:10:40.054",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335144,1750194640064,"fUST",-460.0,0.00022356,6,"2025-06-17T21:10:40.064",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335146,1750194640073,"fUST",-460.0,0.00022356,6,"2025-06-17T21:10:40.073",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335148,1750194640083,"fUST",-762.2,0.00022356,6,"2025-06-17T21:10:40.083",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335150,1750194640092,"fUST",-460.0,0.00022356,6,"2025-06-17T21:10:40.092",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335152,1750194640102,"fUST",-609.02,0.00022356,6,"2025-06-17T21:10:40.102",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335154,1750194640111,"fUST",-460.0,0.00022356,6,"2025-06-17T21:10:40.111",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335156,1750194640121,"fUST",-321.19,0.00022356,6,"2025-06-17T21:10:40.121",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335158,1750194640130,"fUST",-460.0,0.00022356,6,"2025-06-17T21:10:40.130",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335160,1750194640140,"fUST",-171.95,0.00022356,6,"2025-06-17T21:10:40.140",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335162,1750194640150,"fUST",-460.0,0.00022356,6,"2025-06-17T21:10:40.150",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335165,1750194640160,"fUST",-1486.74,0.00022356,6,"2025-06-17T21:10:40.160",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335167,1750194640170,"fUST",-525.2,0.00022356,6,"2025-06-17T21:10:40.170",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335169,1750194640179,"fUST",-460.0,0.00022356,6,"2025-06-17T21:10:40.179",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335171,1750194640189,"fUST",-896.69478402,0.00022452,7,"2025-06-17T21:10:40.189",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335173,1750194640198,"fUST",-624.76,0.00022465,6,"2025-06-17T21:10:40.198",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335175,1750194640207,"fUST",-460.0,0.00022465,6,"2025-06-17T21:10:40.207",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335177,1750194640217,"fUST",-535.33,0.00022465,6,"2025-06-17T21:10:40.217",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335179,1750194640226,"fUST",-460.0,0.00022465,6,"2025-06-17T21:10:40.226",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335181,1750194640242,"fUST",-563.36,0.00022465,6,"2025-06-17T21:10:40.242",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335183,1750194640252,"fUST",-460.0,0.00022465,6,"2025-06-17T21:10:40.252",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335185,1750194640262,"fUST",-460.0,0.00022465,6,"2025-06-17T21:10:40.262",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335187,1750194640271,"fUST",-762.2,0.00022465,6,"2025-06-17T21:10:40.271",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335189,1750194640281,"fUST",-460.0,0.00022465,6,"2025-06-17T21:10:40.281",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335191,1750194640292,"fUST",-460.0,0.00022465,6,"2025-06-17T21:10:40.292",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335193,1750194640304,"fUST",-460.0,0.00022465,6,"2025-06-17T21:10:40.304",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335195,1750194640315,"fUST",-272.96,0.00022465,6,"2025-06-17T21:10:40.315",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335197,1750194640324,"fUST",-1486.74,0.00022465,6,"2025-06-17T21:10:40.324",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335199,1750194640333,"fUST",-525.2,0.00022465,6,"2025-06-17T21:10:40.333",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335201,1750194640342,"fUST",-460.0,0.00022465,6,"2025-06-17T21:10:40.342",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335203,1750194640350,"fUST",-159.69135211,0.00022467,2,"2025-06-17T21:10:40.350",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335205,1750194640359,"fUST",-624.76,0.00022575,6,"2025-06-17T21:10:40.359",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335207,1750194640369,"fUST",-460.0,0.00022575,6,"2025-06-17T21:10:40.369",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335209,1750194640378,"fUST",-535.33,0.00022575,6,"2025-06-17T21:10:40.378",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335211,1750194640388,"fUST",-597.89,0.00022575,6,"2025-06-17T21:10:40.388",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335213,1750194640397,"fUST",-563.36,0.00022575,6,"2025-06-17T21:10:40.397",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335215,1750194640407,"fUST",-460.0,0.00022575,6,"2025-06-17T21:10:40.407",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335217,1750194640416,"fUST",-334.81,0.00022575,6,"2025-06-17T21:10:40.416",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335219,1750194640425,"fUST",-762.2,0.00022575,6,"2025-06-17T21:10:40.425",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335221,1750194640434,"fUST",-460.0,0.00022575,6,"2025-06-17T21:10:40.434",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335223,1750194640443,"fUST",-460.0,0.00022575,6,"2025-06-17T21:10:40.443",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335225,1750194640452,"fUST",-406.27,0.00022575,6,"2025-06-17T21:10:40.452",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335227,1750194640461,"fUST",-1486.74,0.00022575,6,"2025-06-17T21:10:40.461",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335229,1750194640470,"fUST",-525.2,0.00022575,6,"2025-06-17T21:10:40.470",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335231,1750194640479,"fUST",-460.0,0.00022575,6,"2025-06-17T21:10:40.479",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335233,1750194640488,"fUST",-896.69478402,0.0002259,7,"2025-06-17T21:10:40.488",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335235,1750194640497,"fUST",-624.76,0.00022684,6,"2025-06-17T21:10:40.497",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335237,1750194640507,"fUST",-460.0,0.00022684,6,"2025-06-17T21:10:40.507",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335239,1750194640516,"fUST",-535.33,0.00022684,6,"2025-06-17T21:10:40.516",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335241,1750194640526,"fUST",-563.36,0.00022684,6,"2025-06-17T21:10:40.526",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335243,1750194640540,"fUST",-468.31,0.00022684,6,"2025-06-17T21:10:40.540",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335245,1750194640549,"fUST",-762.2,0.00022684,6,"2025-06-17T21:10:40.549",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335247,1750194640558,"fUST",-293.81808169,0.00022684,6,"2025-06-17T21:10:40.558",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335249,1750194640568,"fUST",-319.19,0.00022684,6,"2025-06-17T21:10:40.568",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335251,1750194640578,"fUST",-1486.74,0.00022684,6,"2025-06-17T21:10:40.578",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335253,1750194640588,"fUST",-525.2,0.00022684,6,"2025-06-17T21:10:40.588",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335255,1750194640597,"fUST",-460.0,0.00022684,6,"2025-06-17T21:10:40.597",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335257,1750194640606,"fUST",-896.69478402,0.00022728,7,"2025-06-17T21:10:40.606",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335259,1750194640618,"fUST",-568.86,0.00022742,3,"2025-06-17T21:10:40.618",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335261,1750194640628,"fUST",-1000.0,0.00022752,2,"2025-06-17T21:10:40.628",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335263,1750194640637,"fUST",-1017.99747051,0.00022752,2,"2025-06-17T21:10:40.637",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335265,1750194640646,"fUST",-624.76,0.00022794,6,"2025-06-17T21:10:40.646",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335267,1750194640655,"fUST",-460.0,0.00022794,6,"2025-06-17T21:10:40.655",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335269,1750194640664,"fUST",-535.33,0.00022794,6,"2025-06-17T21:10:40.664",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335271,1750194640674,"fUST",-563.36,0.00022794,6,"2025-06-17T21:10:40.674",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335273,1750194640683,"fUST",-762.2,0.00022794,6,"2025-06-17T21:10:40.683",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335274,1750194640694,"fUST",-1486.74,0.00022794,6,"2025-06-17T21:10:40.694",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335275,1750194640710,"fUST",-525.2,0.00022794,6,"2025-06-17T21:10:40.710",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335276,1750194640719,"fUST",-460.0,0.00022794,6,"2025-06-17T21:10:40.719",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335277,1750194640729,"fUST",-896.69478402,0.00022866,8,"2025-06-17T21:10:40.729",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335278,1750194640738,"fUST",-624.76,0.00022904,6,"2025-06-17T21:10:40.738",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335279,1750194640747,"fUST",-460.0,0.00022904,6,"2025-06-17T21:10:40.747",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335280,1750194640757,"fUST",-535.33,0.00022904,6,"2025-06-17T21:10:40.757",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335281,1750194640767,"fUST",-563.36,0.00022904,6,"2025-06-17T21:10:40.767",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335282,1750194640776,"fUST",-762.2,0.00022904,6,"2025-06-17T21:10:40.776",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335283,1750194640786,"fUST",-1486.74,0.00022904,6,"2025-06-17T21:10:40.786",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335284,1750194640795,"fUST",-525.2,0.00022904,6,"2025-06-17T21:10:40.795",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335285,1750194640804,"fUST",-460.0,0.00022904,6,"2025-06-17T21:10:40.804",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335286,1750194640814,"fUST",-500.0,0.00023002,2,"2025-06-17T21:10:40.814",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335287,1750194640823,"fUST",-896.69478402,0.00023003,8,"2025-06-17T21:10:40.823",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335288,1750194640833,"fUST",-624.76,0.00023013,6,"2025-06-17T21:10:40.833",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335289,1750194640842,"fUST",-460.0,0.00023013,6,"2025-06-17T21:10:40.842",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335290,1750194640851,"fUST",-535.33,0.00023013,6,"2025-06-17T21:10:40.851",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335291,1750194640861,"fUST",-563.36,0.00023013,6,"2025-06-17T21:10:40.861",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335292,1750194640870,"fUST",-762.2,0.00023013,6,"2025-06-17T21:10:40.870",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335293,1750194640880,"fUST",-1486.74,0.00023013,6,"2025-06-17T21:10:40.880",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335294,1750194640889,"fUST",-525.2,0.00023013,6,"2025-06-17T21:10:40.889",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335295,1750194640898,"fUST",-460.0,0.00023013,6,"2025-06-17T21:10:40.898",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335296,1750194640907,"fUST",-252.0,0.00023049,2,"2025-06-17T21:10:40.907",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335297,1750194640916,"fUST",-252.0,0.00023066,2,"2025-06-17T21:10:40.916",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335298,1750194640925,"fUST",-159.69135211,0.00023117,2,"2025-06-17T21:10:40.925",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335299,1750194640934,"fUST",-624.76,0.00023123,6,"2025-06-17T21:10:40.934",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335300,1750194640942,"fUST",-460.0,0.00023123,6,"2025-06-17T21:10:40.942",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335301,1750194640951,"fUST",-535.33,0.00023123,6,"2025-06-17T21:10:40.951",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335302,1750194640960,"fUST",-563.36,0.00023123,6,"2025-06-17T21:10:40.960",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335303,1750194640970,"fUST",-762.2,0.00023123,6,"2025-06-17T21:10:40.970",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335304,1750194640978,"fUST",-1486.74,0.00023123,6,"2025-06-17T21:10:40.978",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335305,1750194640989,"fUST",-525.2,0.00023123,6,"2025-06-17T21:10:40.989",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335306,1750194640998,"fUST",-460.0,0.00023123,6,"2025-06-17T21:10:40.998",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335307,1750194641007,"fUST",-896.69478402,0.00023141,8,"2025-06-17T21:10:41.007",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335308,1750194641016,"fUST",-500.0,0.00023206,2,"2025-06-17T21:10:41.016",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335309,1750194641025,"fUST",-178.0,0.00023212,2,"2025-06-17T21:10:41.025",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335310,1750194641034,"fUST",-624.76,0.00023232,6,"2025-06-17T21:10:41.034",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335311,1750194641043,"fUST",-460.0,0.00023232,6,"2025-06-17T21:10:41.043",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335312,1750194641052,"fUST",-535.33,0.00023232,6,"2025-06-17T21:10:41.052",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335314,1750194641061,"fUST",-563.36,0.00023232,6,"2025-06-17T21:10:41.061",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335316,1750194641069,"fUST",-762.2,0.00023232,6,"2025-06-17T21:10:41.069",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335318,1750194641079,"fUST",-1486.74,0.00023232,6,"2025-06-17T21:10:41.079",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335320,1750194641088,"fUST",-525.2,0.00023232,6,"2025-06-17T21:10:41.088",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335322,1750194641096,"fUST",-460.0,0.00023232,6,"2025-06-17T21:10:41.096",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335323,1750194641105,"fUST",-178.0,0.00023244,2,"2025-06-17T21:10:41.105",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335325,1750194641114,"fUST",-896.69478402,0.00023279,8,"2025-06-17T21:10:41.114",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335327,1750194641123,"fUST",-420.0,0.00023285,2,"2025-06-17T21:10:41.123",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335329,1750194641133,"fUST",-160.0,0.00023286,2,"2025-06-17T21:10:41.133",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335331,1750194641142,"fUST",-159.5,0.00023297,6,"2025-06-17T21:10:41.142",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335333,1750194641151,"fUST",-814.0,0.000233,7,"2025-06-17T21:10:41.151",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335335,1750194641161,"fUST",-835.82910252,0.00023306,2,"2025-06-17T21:10:41.161",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335337,1750194641170,"fUST",-229.94211981,0.00023306,2,"2025-06-17T21:10:41.170",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335340,1750194641179,"fUST",-424.62582665,0.00023306,2,"2025-06-17T21:10:41.179",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335342,1750194641187,"fUST",-624.76,0.00023342,6,"2025-06-17T21:10:41.187",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335344,1750194641196,"fUST",-460.0,0.00023342,6,"2025-06-17T21:10:41.196",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335346,1750194641205,"fUST",-535.33,0.00023342,6,"2025-06-17T21:10:41.205",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335348,1750194641213,"fUST",-563.36,0.00023342,6,"2025-06-17T21:10:41.213",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335350,1750194641221,"fUST",-762.2,0.00023342,6,"2025-06-17T21:10:41.221",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335352,1750194641244,"fUST",-1486.74,0.00023342,6,"2025-06-17T21:10:41.244",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335354,1750194641252,"fUST",-525.2,0.00023342,6,"2025-06-17T21:10:41.252",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335356,1750194641261,"fUST",-460.0,0.00023342,6,"2025-06-17T21:10:41.261",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335358,1750194641268,"fUST",-500.0,0.00023356,2,"2025-06-17T21:10:41.268",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335359,1750194641276,"fUST",-194.13668949,0.00023358,2,"2025-06-17T21:10:41.276",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335361,1750194641284,"fUST",-500.0,0.00023409,2,"2025-06-17T21:10:41.284",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335363,1750194641293,"fUST",-896.69478402,0.00023417,9,"2025-06-17T21:10:41.293",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335365,1750194641302,"fUST",-159.5,0.00023452,6,"2025-06-17T21:10:41.302",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335367,1750194641312,"fUST",-624.76,0.00023452,6,"2025-06-17T21:10:41.312",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335369,1750194641321,"fUST",-460.0,0.00023452,6,"2025-06-17T21:10:41.321",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335371,1750194641330,"fUST",-535.33,0.00023452,6,"2025-06-17T21:10:41.330",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335373,1750194641339,"fUST",-563.36,0.00023452,6,"2025-06-17T21:10:41.339",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335375,1750194641348,"fUST",-762.2,0.00023452,6,"2025-06-17T21:10:41.348",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335377,1750194641358,"fUST",-1486.74,0.00023452,6,"2025-06-17T21:10:41.358",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335379,1750194641367,"fUST",-525.2,0.00023452,6,"2025-06-17T21:10:41.367",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335381,1750194641377,"fUST",-460.0,0.00023452,6,"2025-06-17T21:10:41.377",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335383,1750194641387,"fUST",-156.851535,0.00023507,2,"2025-06-17T21:10:41.387",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335385,1750194641397,"fUST",-896.69478402,0.00023555,9,"2025-06-17T21:10:41.397",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335387,1750194641406,"fUST",-624.76,0.00023561,6,"2025-06-17T21:10:41.406",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335389,1750194641415,"fUST",-460.0,0.00023561,6,"2025-06-17T21:10:41.415",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335391,1750194641424,"fUST",-535.33,0.00023561,6,"2025-06-17T21:10:41.424",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335393,1750194641434,"fUST",-563.36,0.00023561,6,"2025-06-17T21:10:41.434",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335395,1750194641443,"fUST",-762.2,0.00023561,6,"2025-06-17T21:10:41.443",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335397,1750194641453,"fUST",-1486.74,0.00023561,6,"2025-06-17T21:10:41.453",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335399,1750194641462,"fUST",-525.2,0.00023561,6,"2025-06-17T21:10:41.462",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335401,1750194641472,"fUST",-460.0,0.00023561,6,"2025-06-17T21:10:41.472",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335403,1750194641482,"fUST",-500.0,0.00023567,2,"2025-06-17T21:10:41.482",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335405,1750194641491,"fUST",-326.80559789,0.00023567,2,"2025-06-17T21:10:41.491",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335407,1750194641501,"fUST",-500.0,0.0002357,2,"2025-06-17T21:10:41.501",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335409,1750194641511,"fUST",-159.5,0.00023607,6,"2025-06-17T21:10:41.511",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335411,1750194641521,"fUST",-28202.13906,0.00023653,2,"2025-06-17T21:10:41.521",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335413,1750194641535,"fUST",-500.0,0.00023654,2,"2025-06-17T21:10:41.535",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335415,1750194641545,"fUST",-207.4,0.00023669,2,"2025-06-17T21:10:41.545",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335417,1750194641555,"fUST",-396.88900501,0.00023669,2,"2025-06-17T21:10:41.555",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335419,1750194641565,"fUST",-624.76,0.00023671,6,"2025-06-17T21:10:41.565",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335421,1750194641575,"fUST",-460.0,0.00023671,6,"2025-06-17T21:10:41.575",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335423,1750194641584,"fUST",-535.33,0.00023671,6,"2025-06-17T21:10:41.584",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335425,1750194641594,"fUST",-563.36,0.00023671,6,"2025-06-17T21:10:41.594",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335427,1750194641605,"fUST",-762.2,0.00023671,6,"2025-06-17T21:10:41.605",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335429,1750194641614,"fUST",-1486.74,0.00023671,6,"2025-06-17T21:10:41.614",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335431,1750194641624,"fUST",-525.2,0.00023671,6,"2025-06-17T21:10:41.624",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335433,1750194641633,"fUST",-460.0,0.00023671,6,"2025-06-17T21:10:41.633",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335435,1750194641642,"fUST",-896.69478402,0.00023693,9,"2025-06-17T21:10:41.642",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335437,1750194641651,"fUST",-159.5,0.00023762,6,"2025-06-17T21:10:41.651",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335439,1750194641661,"fUST",-387.47,0.00023775,2,"2025-06-17T21:10:41.661",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335441,1750194641671,"fUST",-624.76,0.0002378,6,"2025-06-17T21:10:41.671",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335443,1750194641680,"fUST",-460.0,0.0002378,6,"2025-06-17T21:10:41.680",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335445,1750194641690,"fUST",-535.33,0.0002378,6,"2025-06-17T21:10:41.690",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335447,1750194641700,"fUST",-563.36,0.0002378,6,"2025-06-17T21:10:41.700",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335449,1750194641709,"fUST",-762.2,0.0002378,6,"2025-06-17T21:10:41.709",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335451,1750194641718,"fUST",-1486.74,0.0002378,6,"2025-06-17T21:10:41.718",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335453,1750194641728,"fUST",-525.2,0.0002378,6,"2025-06-17T21:10:41.728",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335455,1750194641737,"fUST",-460.0,0.0002378,6,"2025-06-17T21:10:41.737",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335457,1750194641747,"fUST",-500.0,0.00023806,2,"2025-06-17T21:10:41.747",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335458,1750194641756,"fUST",-156.851535,0.00023808,2,"2025-06-17T21:10:41.756",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335461,1750194641765,"fUST",-896.69478402,0.00023831,10,"2025-06-17T21:10:41.765",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335463,1750194641775,"fUST",-500.0,0.00023846,2,"2025-06-17T21:10:41.775",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335465,1750194641785,"fUST",-500.0,0.00023846,2,"2025-06-17T21:10:41.785",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335466,1750194641794,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.794",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335468,1750194641806,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.806",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335470,1750194641815,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.815",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335472,1750194641824,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.824",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335474,1750194641833,"fUST",-315.78308288,0.0002385,2,"2025-06-17T21:10:41.833",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335476,1750194641843,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.843",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335478,1750194641853,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.853",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335480,1750194641863,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.863",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335482,1750194641873,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.873",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335484,1750194641882,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.882",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335486,1750194641892,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.892",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335488,1750194641901,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.901",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335490,1750194641911,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.911",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335492,1750194641920,"fUST",-500.0,0.0002385,2,"2025-06-17T21:10:41.920",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335494,1750194641929,"fUST",-624.76,0.0002389,6,"2025-06-17T21:10:41.929",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335496,1750194641939,"fUST",-460.0,0.0002389,6,"2025-06-17T21:10:41.939",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335498,1750194641948,"fUST",-535.33,0.0002389,6,"2025-06-17T21:10:41.948",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335500,1750194641958,"fUST",-563.36,0.0002389,6,"2025-06-17T21:10:41.958",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335502,1750194641967,"fUST",-762.2,0.0002389,6,"2025-06-17T21:10:41.967",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335504,1750194641977,"fUST",-1486.74,0.0002389,6,"2025-06-17T21:10:41.977",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335506,1750194641987,"fUST",-525.2,0.0002389,6,"2025-06-17T21:10:41.987",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335508,1750194641996,"fUST",-460.0,0.0002389,6,"2025-06-17T21:10:41.996",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335510,1750194642007,"fUST",-2258.1,0.000239,7,"2025-06-17T21:10:42.007",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335512,1750194642016,"fUST",-159.5,0.00023916,6,"2025-06-17T21:10:42.016",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335514,1750194642026,"fUST",-500.0,0.0002392,2,"2025-06-17T21:10:42.026",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335516,1750194642035,"fUST",-500.0,0.0002392,2,"2025-06-17T21:10:42.035",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335518,1750194642044,"fUST",-500.0,0.0002392,2,"2025-06-17T21:10:42.044",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335520,1750194642054,"fUST",-500.0,0.0002392,2,"2025-06-17T21:10:42.054",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335522,1750194642063,"fUST",-600.0,0.0002392,2,"2025-06-17T21:10:42.063",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335524,1750194642072,"fUST",-500.0,0.0002392,2,"2025-06-17T21:10:42.072",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335526,1750194642081,"fUST",-507.4259494,0.0002392,2,"2025-06-17T21:10:42.081",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335528,1750194642091,"fUST",-896.69478402,0.00023969,10,"2025-06-17T21:10:42.091",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335530,1750194642100,"fUST",-500.0,0.00023988,2,"2025-06-17T21:10:42.100",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335532,1750194642110,"fUST",-500.0,0.00023988,2,"2025-06-17T21:10:42.110",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335534,1750194642119,"fUST",-500.0,0.00023988,2,"2025-06-17T21:10:42.119",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335536,1750194642128,"fUST",-500.0,0.00023988,2,"2025-06-17T21:10:42.128",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335538,1750194642137,"fUST",-500.0,0.00023993,2,"2025-06-17T21:10:42.137",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335540,1750194642147,"fUST",-3000.0,0.00024,2,"2025-06-17T21:10:42.147",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335542,1750194642156,"fUST",-12758.5,0.00024,7,"2025-06-17T21:10:42.156",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335544,1750194642165,"fUST",-10000.0,0.00024,5,"2025-06-17T21:10:42.165",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335546,1750194642175,"fUST",-624.76,0.00024,6,"2025-06-17T21:10:42.175",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335548,1750194642184,"fUST",-230.87898988,0.00024,6,"2025-06-17T21:10:42.184",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335550,1750194642193,"fUST",-535.33,0.00024,6,"2025-06-17T21:10:42.193",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335552,1750194642202,"fUST",-563.36,0.00024,6,"2025-06-17T21:10:42.202",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335554,1750194642211,"fUST",-762.2,0.00024,6,"2025-06-17T21:10:42.211",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335556,1750194642221,"fUST",-1486.74,0.00024,6,"2025-06-17T21:10:42.221",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335558,1750194642231,"fUST",-600.0,0.00024,2,"2025-06-17T21:10:42.231",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335560,1750194642240,"fUST",-525.2,0.00024,6,"2025-06-17T21:10:42.240",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335562,1750194642249,"fUST",-460.0,0.00024,6,"2025-06-17T21:10:42.249",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335564,1750194642259,"fUST",-3000.0,0.0002401,2,"2025-06-17T21:10:42.259",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335566,1750194642268,"fUST",-3000.0,0.0002402,2,"2025-06-17T21:10:42.268",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335568,1750194642277,"fUST",-3000.0,0.0002403,2,"2025-06-17T21:10:42.277",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335570,1750194642286,"fUST",-3000.0,0.0002404,2,"2025-06-17T21:10:42.286",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335572,1750194642295,"fUST",-3000.0,0.0002405,2,"2025-06-17T21:10:42.295",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335574,1750194642305,"fUST",-3000.0,0.0002406,2,"2025-06-17T21:10:42.305",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335576,1750194642315,"fUST",-3000.0,0.0002407,2,"2025-06-17T21:10:42.315",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335578,1750194642324,"fUST",-159.5,0.00024071,7,"2025-06-17T21:10:42.324",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335580,1750194642333,"fUST",-3000.0,0.0002408,2,"2025-06-17T21:10:42.333",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335582,1750194642343,"fUST",-3000.0,0.0002409,2,"2025-06-17T21:10:42.343",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335584,1750194642352,"fUST",-3000.0,0.000241,2,"2025-06-17T21:10:42.352",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335586,1750194642361,"fUST",-1086.48,0.000241,2,"2025-06-17T21:10:42.361",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335588,1750194642371,"fUST",-896.69478402,0.00024107,10,"2025-06-17T21:10:42.371",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335590,1750194642379,"fUST",-624.76,0.00024109,6,"2025-06-17T21:10:42.379",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335592,1750194642388,"fUST",-535.33,0.00024109,6,"2025-06-17T21:10:42.388",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335594,1750194642397,"fUST",-563.36,0.00024109,6,"2025-06-17T21:10:42.397",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335596,1750194642406,"fUST",-762.2,0.00024109,6,"2025-06-17T21:10:42.406",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335598,1750194642416,"fUST",-1486.74,0.00024109,6,"2025-06-17T21:10:42.416",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335600,1750194642425,"fUST",-525.2,0.00024109,6,"2025-06-17T21:10:42.425",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335602,1750194642434,"fUST",-470.68180765,0.00024109,6,"2025-06-17T21:10:42.434",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335604,1750194642443,"fUST",-3000.0,0.0002411,2,"2025-06-17T21:10:42.443",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335606,1750194642452,"fUST",-1000.0,0.00024115,2,"2025-06-17T21:10:42.452",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335608,1750194642461,"fUST",-3000.0,0.0002412,2,"2025-06-17T21:10:42.461",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335610,1750194642470,"fUST",-3000.0,0.0002413,2,"2025-06-17T21:10:42.470",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335612,1750194642479,"fUST",-3000.0,0.0002414,2,"2025-06-17T21:10:42.479",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335614,1750194642488,"fUST",-3000.0,0.0002415,2,"2025-06-17T21:10:42.488",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335616,1750194642497,"fUST",-3000.0,0.0002416,2,"2025-06-17T21:10:42.497",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335618,1750194642508,"fUST",-3000.0,0.0002417,2,"2025-06-17T21:10:42.508",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335620,1750194642518,"fUST",-3000.0,0.0002418,2,"2025-06-17T21:10:42.518",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335622,1750194642528,"fUST",-3000.0,0.0002419,2,"2025-06-17T21:10:42.528",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335624,1750194642540,"fUST",-3000.0,0.000242,2,"2025-06-17T21:10:42.540",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335626,1750194642550,"fUST",-3000.0,0.0002421,2,"2025-06-17T21:10:42.550",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335628,1750194642559,"fUST",-624.76,0.00024219,6,"2025-06-17T21:10:42.559",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335630,1750194642569,"fUST",-535.33,0.00024219,6,"2025-06-17T21:10:42.569",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335632,1750194642579,"fUST",-563.36,0.00024219,6,"2025-06-17T21:10:42.579",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335634,1750194642588,"fUST",-762.2,0.00024219,6,"2025-06-17T21:10:42.588",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335636,1750194642597,"fUST",-1486.74,0.00024219,6,"2025-06-17T21:10:42.597",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335638,1750194642606,"fUST",-525.2,0.00024219,6,"2025-06-17T21:10:42.606",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335640,1750194642620,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:10:42.620",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335641,1750194642630,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:10:42.630",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335642,1750194642643,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:10:42.643",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335644,1750194642663,"fUST",-290.792877,0.00024219,2,"2025-06-17T21:10:42.663",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335646,1750194642677,"fUST",-3000.0,0.0002422,2,"2025-06-17T21:10:42.677",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335648,1750194642687,"fUST",-159.5,0.00024226,7,"2025-06-17T21:10:42.687",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335650,1750194642697,"fUST",-3000.0,0.0002423,2,"2025-06-17T21:10:42.697",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335651,1750194642707,"fUST",-3000.0,0.0002424,2,"2025-06-17T21:10:42.707",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335653,1750194642718,"fUST",-896.69478402,0.00024245,10,"2025-06-17T21:10:42.718",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335655,1750194642728,"fUST",-3000.0,0.0002425,2,"2025-06-17T21:10:42.728",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335657,1750194642739,"fUST",-3000.0,0.0002426,2,"2025-06-17T21:10:42.739",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335658,1750194642748,"fUST",-3000.0,0.0002427,2,"2025-06-17T21:10:42.748",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335660,1750194642757,"fUST",-3000.0,0.0002428,2,"2025-06-17T21:10:42.757",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335662,1750194642767,"fUST",-3000.0,0.0002429,2,"2025-06-17T21:10:42.767",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335663,1750194642776,"fUST",-168.0,0.00024296,2,"2025-06-17T21:10:42.776",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335664,1750194642786,"fUST",-3000.0,0.000243,2,"2025-06-17T21:10:42.786",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335665,1750194642796,"fUST",-3000.0,0.0002431,2,"2025-06-17T21:10:42.796",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335666,1750194642805,"fUST",-3000.0,0.0002432,2,"2025-06-17T21:10:42.805",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335667,1750194642815,"fUST",-624.76,0.00024328,6,"2025-06-17T21:10:42.815",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335668,1750194642825,"fUST",-535.33,0.00024328,6,"2025-06-17T21:10:42.825",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335669,1750194642834,"fUST",-563.36,0.00024328,6,"2025-06-17T21:10:42.834",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335670,1750194642844,"fUST",-762.2,0.00024328,6,"2025-06-17T21:10:42.844",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335671,1750194642852,"fUST",-1486.74,0.00024328,6,"2025-06-17T21:10:42.852",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335672,1750194642862,"fUST",-525.2,0.00024328,6,"2025-06-17T21:10:42.862",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335674,1750194643004,"fUST",-3000.0,0.0002433,2,"2025-06-17T21:10:43.004",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335675,1750194643017,"fUST",-3000.0,0.0002434,2,"2025-06-17T21:10:43.017",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335676,1750194643027,"fUST",-3000.0,0.0002435,2,"2025-06-17T21:10:43.027",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335677,1750194643036,"fUST",-3000.0,0.0002436,2,"2025-06-17T21:10:43.036",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335678,1750194643046,"fUST",-3000.0,0.0002437,2,"2025-06-17T21:10:43.046",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335681,1750194643056,"fUST",-3000.0,0.0002438,2,"2025-06-17T21:10:43.056",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335682,1750194643066,"fUST",-159.5,0.00024381,7,"2025-06-17T21:10:43.066",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335683,1750194643075,"fUST",-896.69478402,0.00024383,11,"2025-06-17T21:10:43.075",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335685,1750194643085,"fUST",-3000.0,0.0002439,2,"2025-06-17T21:10:43.085",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335687,1750194643094,"fUST",-541.53280507,0.00024394,2,"2025-06-17T21:10:43.094",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335689,1750194643103,"fUST",-808.87719127,0.00024394,2,"2025-06-17T21:10:43.103",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335690,1750194643113,"fUST",-551.40217156,0.00024398,2,"2025-06-17T21:10:43.113",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335691,1750194643123,"fUST",-1002.17264723,0.00024398,2,"2025-06-17T21:10:43.123",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335692,1750194643133,"fUST",-1112.42713456,0.00024398,2,"2025-06-17T21:10:43.133",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335693,1750194643142,"fUST",-1000.0,0.00024398,2,"2025-06-17T21:10:43.142",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335695,1750194643151,"fUST",-1000.0,0.00024398,2,"2025-06-17T21:10:43.151",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335696,1750194643160,"fUST",-1000.0,0.00024398,2,"2025-06-17T21:10:43.160",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335697,1750194643168,"fUST",-1085.07903443,0.00024398,2,"2025-06-17T21:10:43.168",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335698,1750194643177,"fUST",-1000.0,0.00024398,2,"2025-06-17T21:10:43.177",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335699,1750194643186,"fUST",-1003.23448482,0.00024398,2,"2025-06-17T21:10:43.186",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335700,1750194643196,"fUST",-1000.0,0.00024398,2,"2025-06-17T21:10:43.196",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335701,1750194643205,"fUST",-1000.0,0.00024398,2,"2025-06-17T21:10:43.205",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335702,1750194643215,"fUST",-1000.0,0.00024398,2,"2025-06-17T21:10:43.215",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335703,1750194643224,"fUST",-178.0,0.00024398,2,"2025-06-17T21:10:43.224",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335704,1750194643233,"fUST",-3000.0,0.000244,2,"2025-06-17T21:10:43.233",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335705,1750194643245,"fUST",-814.0,0.000244,7,"2025-06-17T21:10:43.245",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335707,1750194643255,"fUST",-500.0,0.00024403,2,"2025-06-17T21:10:43.255",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335709,1750194643265,"fUST",-4153.214324,0.0002441,2,"2025-06-17T21:10:43.265",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335711,1750194643275,"fUST",-624.99,0.00024438,6,"2025-06-17T21:10:43.275",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335713,1750194643284,"fUST",-535.45,0.00024438,6,"2025-06-17T21:10:43.284",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335715,1750194643295,"fUST",-563.44,0.00024438,6,"2025-06-17T21:10:43.295",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335716,1750194643305,"fUST",-762.28,0.00024438,6,"2025-06-17T21:10:43.305",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335717,1750194643314,"fUST",-1486.91229686,0.00024438,6,"2025-06-17T21:10:43.314",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335719,1750194643324,"fUST",-525.27,0.00024438,6,"2025-06-17T21:10:43.324",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335721,1750194643333,"fUST",-1000.0,0.00024468,2,"2025-06-17T21:10:43.333",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335722,1750194643342,"fUST",-1000.0,0.00024468,2,"2025-06-17T21:10:43.342",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335724,1750194643351,"fUST",-1000.0,0.00024468,2,"2025-06-17T21:10:43.351",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335726,1750194643361,"fUST",-1000.0,0.00024468,2,"2025-06-17T21:10:43.361",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335728,1750194643370,"fUST",-1200.0,0.00024468,2,"2025-06-17T21:10:43.370",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335730,1750194643379,"fUST",-1000.0,0.00024468,2,"2025-06-17T21:10:43.379",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335732,1750194643387,"fUST",-150.0,0.00024472,2,"2025-06-17T21:10:43.387",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335734,1750194643397,"fUST",-150.0,0.00024472,2,"2025-06-17T21:10:43.397",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335736,1750194643406,"fUST",-964.0,0.00024472,2,"2025-06-17T21:10:43.406",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335738,1750194643415,"fUST",-653.0,0.00024472,2,"2025-06-17T21:10:43.415",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335740,1750194643424,"fUST",-2160.0,0.00024472,2,"2025-06-17T21:10:43.424",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335742,1750194643434,"fUST",-2200.0,0.00024496,2,"2025-06-17T21:10:43.434",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335744,1750194643443,"fUST",-716.260681,0.000245,3,"2025-06-17T21:10:43.443",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335746,1750194643453,"fUST",-896.69478402,0.00024521,11,"2025-06-17T21:10:43.453",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335748,1750194643461,"fUST",-1000.0,0.00024535,2,"2025-06-17T21:10:43.461",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335750,1750194643470,"fUST",-1000.0,0.00024535,2,"2025-06-17T21:10:43.470",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335752,1750194643480,"fUST",-996.1376281,0.00024535,2,"2025-06-17T21:10:43.480",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335754,1750194643489,"fUST",-1000.0,0.00024535,2,"2025-06-17T21:10:43.489",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335756,1750194643498,"fUST",-159.5,0.00024536,7,"2025-06-17T21:10:43.498",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335758,1750194643508,"fUST",-8765.16046724,0.00024589,2,"2025-06-17T21:10:43.508",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335760,1750194643517,"fUST",-5000.0,0.00024589,2,"2025-06-17T21:10:43.517",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335762,1750194643527,"fUST",-2000.0,0.000246,2,"2025-06-17T21:10:43.527",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335764,1750194643541,"fUST",-500.0,0.00024641,2,"2025-06-17T21:10:43.541",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335765,1750194643550,"fUST",-160.0,0.00024656,2,"2025-06-17T21:10:43.550",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335767,1750194643559,"fUST",-300.0,0.00024657,4,"2025-06-17T21:10:43.559",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335770,1750194643570,"fUST",-160.0,0.00024657,4,"2025-06-17T21:10:43.570",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335773,1750194643579,"fUST",-200.0,0.00024657,6,"2025-06-17T21:10:43.579",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335775,1750194643589,"fUST",-209.12148944,0.00024657,6,"2025-06-17T21:10:43.589",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335777,1750194643598,"fUST",-164.38444906,0.00024658,2,"2025-06-17T21:10:43.598",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335779,1750194643607,"fUST",-151.0,0.00024658,2,"2025-06-17T21:10:43.607",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335781,1750194643616,"fUST",-896.69478402,0.00024659,11,"2025-06-17T21:10:43.616",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335783,1750194643625,"fUST",-1084.74449099,0.00024663,2,"2025-06-17T21:10:43.625",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335785,1750194643634,"fUST",-800.0,0.00024668,2,"2025-06-17T21:10:43.634",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335787,1750194643643,"fUST",-151.0,0.00024685,2,"2025-06-17T21:10:43.643",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335789,1750194643652,"fUST",-159.5,0.0002469,7,"2025-06-17T21:10:43.652",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335792,1750194643663,"fUST",-151.0,0.000247,7,"2025-06-17T21:10:43.663",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335795,1750194643672,"fUST",-5000.0,0.00024709,2,"2025-06-17T21:10:43.672",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335798,1750194643682,"fUST",-198.0,0.00024713,2,"2025-06-17T21:10:43.682",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335801,1750194643691,"fUST",-800.0,0.00024729,2,"2025-06-17T21:10:43.691",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335803,1750194643700,"fUST",-500.0,0.00024748,2,"2025-06-17T21:10:43.700",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335807,1750194643711,"fUST",-800.0,0.0002479,2,"2025-06-17T21:10:43.711",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335810,1750194643720,"fUST",-896.69478402,0.00024797,11,"2025-06-17T21:10:43.720",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335812,1750194643731,"fUST",-151.0,0.000248,9,"2025-06-17T21:10:43.731",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335814,1750194643741,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.741",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335816,1750194643750,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.750",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335818,1750194643760,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.760",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335820,1750194643770,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.770",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335822,1750194643780,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.780",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335824,1750194643790,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.790",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335826,1750194643800,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.800",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335828,1750194643810,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.810",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335830,1750194643819,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.819",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335832,1750194643828,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.828",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335834,1750194643838,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.838",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335836,1750194643849,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.849",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335838,1750194643858,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.858",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335840,1750194643868,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.868",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335842,1750194643878,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.878",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335844,1750194643888,"fUST",-357.19,0.000248,31,"2025-06-17T21:10:43.888",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335846,1750194643899,"fUST",-500.0,0.00024812,2,"2025-06-17T21:10:43.899",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335848,1750194643909,"fUST",-900.0,0.0002482,2,"2025-06-17T21:10:43.909",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335850,1750194643918,"fUST",-159.5,0.00024845,7,"2025-06-17T21:10:43.918",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335852,1750194643928,"fUST",-500.0,0.00024873,2,"2025-06-17T21:10:43.928",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335854,1750194643937,"fUST",-486.4350264,0.00024873,2,"2025-06-17T21:10:43.937",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335856,1750194643948,"fUST",-502.77251593,0.00024873,2,"2025-06-17T21:10:43.948",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335858,1750194643958,"fUST",-2000.0,0.000249,2,"2025-06-17T21:10:43.958",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335860,1750194643967,"fUST",-988.22892679,0.000249,2,"2025-06-17T21:10:43.967",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335862,1750194643977,"fUST",-2258.1,0.000249,7,"2025-06-17T21:10:43.977",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335864,1750194643987,"fUST",-541448.42679577,0.000249,2,"2025-06-17T21:10:43.987",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335869,1750194644024,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:44.024",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335872,1750194644034,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:44.034",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335873,1750194644041,"fUST",-159.69135211,0.00023767,2,"2025-06-17T21:10:44.041",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335876,1750194644050,"fUST",-274387.44399423,0.000249,2,"2025-06-17T21:10:44.050",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335878,1750194644058,"fUST",-988.22892674,0.00024919,2,"2025-06-17T21:10:44.058",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335880,1750194644067,"fUST",-896.69478402,0.00024934,12,"2025-06-17T21:10:44.067",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335882,1750194644076,"fUST",-988.22892674,0.00024937,2,"2025-06-17T21:10:44.076",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335883,1750194644085,"fUST",-200.0,0.0002494,12,"2025-06-17T21:10:44.085",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335886,1750194644094,"fUST",-504.27480815,0.00024946,2,"2025-06-17T21:10:44.094",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335888,1750194644103,"fUST",-1500.0,0.00024946,2,"2025-06-17T21:10:44.103",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335890,1750194644111,"fUST",-591.1869642,0.00024946,2,"2025-06-17T21:10:44.111",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335892,1750194644119,"fUST",-1010.02014759,0.00024946,2,"2025-06-17T21:10:44.119",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335894,1750194644128,"fUST",-1500.0,0.00024946,2,"2025-06-17T21:10:44.128",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335896,1750194644137,"fUST",-988.22892674,0.00024956,2,"2025-06-17T21:10:44.137",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335898,1750194644146,"fUST",-2000.0,0.00024958,2,"2025-06-17T21:10:44.146",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335900,1750194644154,"fUST",-2000.0,0.00024958,2,"2025-06-17T21:10:44.154",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335902,1750194644163,"fUST",-2000.0,0.00024958,2,"2025-06-17T21:10:44.163",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335904,1750194644172,"fUST",-2000.0,0.00024958,2,"2025-06-17T21:10:44.172",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335906,1750194644181,"fUST",-2122.22143324,0.00024958,2,"2025-06-17T21:10:44.181",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335908,1750194644191,"fUST",-500.0,0.00024973,2,"2025-06-17T21:10:44.191",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335910,1750194644200,"fUST",-988.22892674,0.00024974,2,"2025-06-17T21:10:44.200",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335912,1750194644210,"fUST",-299.511606,0.0002499,7,"2025-06-17T21:10:44.210",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335914,1750194644219,"fUST",-151.18516,0.0002499,7,"2025-06-17T21:10:44.219",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335916,1750194644230,"fUST",-151.0,0.0002499,7,"2025-06-17T21:10:44.230",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335919,1750194644240,"fUST",-151.0,0.0002499,7,"2025-06-17T21:10:44.240",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335920,1750194644250,"fUST",-151.0,0.0002499,7,"2025-06-17T21:10:44.250",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335923,1750194644264,"fUST",-238.752,0.0002499,7,"2025-06-17T21:10:44.264",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335925,1750194644274,"fUST",-162.793971,0.0002499,7,"2025-06-17T21:10:44.274",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335927,1750194644284,"fUST",-151.0,0.0002499,7,"2025-06-17T21:10:44.284",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335929,1750194644294,"fUST",-207.855666,0.0002499,7,"2025-06-17T21:10:44.294",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335931,1750194644303,"fUST",-207.855666,0.0002499,7,"2025-06-17T21:10:44.303",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335933,1750194644313,"fUST",-152.814145,0.0002499,7,"2025-06-17T21:10:44.313",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335935,1750194644322,"fUST",-155.260894,0.0002499,7,"2025-06-17T21:10:44.322",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335937,1750194644334,"fUST",-151.0,0.0002499,7,"2025-06-17T21:10:44.334",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335939,1750194644347,"fUST",-151.0,0.0002499,7,"2025-06-17T21:10:44.347",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335941,1750194644360,"fUST",-151.0,0.0002499,7,"2025-06-17T21:10:44.360",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335944,1750194644373,"fUST",-151.0,0.0002499,7,"2025-06-17T21:10:44.373",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335946,1750194644385,"fUST",-500.0,0.0002499,2,"2025-06-17T21:10:44.385",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335948,1750194644398,"fUST",-988.22892674,0.00024993,2,"2025-06-17T21:10:44.398",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335950,1750194644408,"fUST",-14668.42003769,0.00025,2,"2025-06-17T21:10:44.408",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335953,1750194644419,"fUST",-24171.08564812,0.00025,2,"2025-06-17T21:10:44.419",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335955,1750194644431,"fUST",-83608.92049283,0.00025,30,"2025-06-17T21:10:44.431",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335957,1750194644442,"fUST",-15961.93067546,0.00025,120,"2025-06-17T21:10:44.442",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335959,1750194644452,"fUST",-5107.41450003,0.00025,120,"2025-06-17T21:10:44.452",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335961,1750194644464,"fUST",-125574.55401347,0.00025,120,"2025-06-17T21:10:44.464",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335963,1750194644477,"fUST",-868.2915135,0.00025,60,"2025-06-17T21:10:44.477",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335966,1750194644490,"fUST",-200.0,0.00025,120,"2025-06-17T21:10:44.490",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335968,1750194644502,"fUST",-21615.98577502,0.00025,30,"2025-06-17T21:10:44.502",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335970,1750194644514,"fUST",-6697.59226902,0.00025,120,"2025-06-17T21:10:44.514",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335972,1750194644526,"fUST",-1000.0,0.00025,5,"2025-06-17T21:10:44.526",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335974,1750194644543,"fUST",-269.0,0.00025,60,"2025-06-17T21:10:44.543",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335976,1750194644555,"fUST",-151.0,0.00025,2,"2025-06-17T21:10:44.555",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335979,1750194644568,"fUST",-300.0,0.00025,60,"2025-06-17T21:10:44.568",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335981,1750194644580,"fUST",-351.0,0.00025,60,"2025-06-17T21:10:44.580",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335983,1750194644592,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.592",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335985,1750194644603,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.603",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335987,1750194644616,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.616",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335990,1750194644629,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.629",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335992,1750194644642,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.642",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335994,1750194644654,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.654",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335996,1750194644668,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.668",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366335998,1750194644681,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.681",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336001,1750194644693,"fUST",-500.0,0.00025,2,"2025-06-17T21:10:44.693",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336003,1750194644705,"fUST",-500.0,0.00025,2,"2025-06-17T21:10:44.705",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336005,1750194644718,"fUST",-500.0,0.00025,4,"2025-06-17T21:10:44.718",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336007,1750194644728,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.728",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336009,1750194644739,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.739",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336011,1750194644750,"fUST",-500.0,0.00025,4,"2025-06-17T21:10:44.750",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336013,1750194644765,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.765",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336015,1750194644775,"fUST",-172.46795421,0.00025,2,"2025-06-17T21:10:44.775",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336018,1750194644786,"fUST",-120000.0,0.00025,2,"2025-06-17T21:10:44.786",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336020,1750194644799,"fUST",-34548.13399053,0.00025,30,"2025-06-17T21:10:44.799",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336022,1750194644811,"fUST",-430.62,0.00025,5,"2025-06-17T21:10:44.811",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336025,1750194644824,"fUST",-300000.0,0.00025,40,"2025-06-17T21:10:44.824",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336027,1750194644836,"fUST",-500.0,0.00025,15,"2025-06-17T21:10:44.836",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336029,1750194644848,"fUST",-57915.36719071,0.00025,30,"2025-06-17T21:10:44.848",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336031,1750194644860,"fUST",-1500.0,0.00025,120,"2025-06-17T21:10:44.860",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336034,1750194644872,"fUST",-1000.0,0.00025,7,"2025-06-17T21:10:44.872",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336036,1750194644885,"fUST",-1000.0,0.00025,7,"2025-06-17T21:10:44.885",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336038,1750194644897,"fUST",-1000.0,0.00025,7,"2025-06-17T21:10:44.897",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336041,1750194644911,"fUST",-1000.0,0.00025,7,"2025-06-17T21:10:44.911",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336043,1750194644922,"fUST",-1000.0,0.00025,7,"2025-06-17T21:10:44.922",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336045,1750194644932,"fUST",-1000.0,0.00025,7,"2025-06-17T21:10:44.932",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336047,1750194644941,"fUST",-1000.0,0.00025,7,"2025-06-17T21:10:44.941",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336049,1750194644951,"fUST",-1000.0,0.00025,7,"2025-06-17T21:10:44.951",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336051,1750194644961,"fUST",-160.0,0.00025,3,"2025-06-17T21:10:44.961",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336053,1750194644972,"fUST",-5000.0,0.00025,30,"2025-06-17T21:10:44.972",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336055,1750194644984,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.984",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336057,1750194644995,"fUST",-500.0,0.00025,5,"2025-06-17T21:10:44.995",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336058,1750194645008,"fUST",-1000.0,0.00025,2,"2025-06-17T21:10:45.008",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336059,1750194645021,"fUST",-193.02748667,0.00025,7,"2025-06-17T21:10:45.021",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336060,1750194645035,"fUST",-322.0,0.00025,85,"2025-06-17T21:10:45.035",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336061,1750194645046,"fUST",-817.5522759,0.00025,120,"2025-06-17T21:10:45.046",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336062,1750194645056,"fUST",-1500.0,0.00025,2,"2025-06-17T21:10:45.056",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336063,1750194645068,"fUST",-1500.0,0.00025,2,"2025-06-17T21:10:45.068",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336064,1750194645078,"fUST",-1500.0,0.00025,2,"2025-06-17T21:10:45.078",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336065,1750194645089,"fUST",-1818.92,0.00025,2,"2025-06-17T21:10:45.089",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336066,1750194645100,"fUST",-15950.19032313,0.00025,2,"2025-06-17T21:10:45.100",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336067,1750194645113,"fUST",-24188.41182256,0.00025,2,"2025-06-17T21:10:45.113",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336068,1750194645123,"fUST",-160.0,0.00025,3,"2025-06-17T21:10:45.123",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336069,1750194645134,"fUST",-213.39869953,0.00025,3,"2025-06-17T21:10:45.134",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336070,1750194645144,"fUST",-424.62582665,0.00025,30,"2025-06-17T21:10:45.144",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336071,1750194645155,"fUST",-152.0,0.00025,120,"2025-06-17T21:10:45.155",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336072,1750194645165,"fUST",-66193.48,0.00025,2,"2025-06-17T21:10:45.165",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336073,1750194645176,"fUST",-2634.92974744,0.00025,30,"2025-06-17T21:10:45.176",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336074,1750194645187,"fUST",-817.3,0.00025,7,"2025-06-17T21:10:45.187",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336075,1750194645198,"fUST",-835.82910252,0.00025,7,"2025-06-17T21:10:45.198",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336076,1750194645208,"fUST",-206.0,0.00025,2,"2025-06-17T21:10:45.208",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336077,1750194645219,"fUST",-151.0,0.00025,7,"2025-06-17T21:10:45.219",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336078,1750194645231,"fUST",-4919.63610337,0.00025,30,"2025-06-17T21:10:45.231",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336079,1750194645241,"fUST",-2025.40118531,0.00025,14,"2025-06-17T21:10:45.241",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336081,1750194645252,"fUST",-566324.37997751,0.00025,30,"2025-06-17T21:10:45.252",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336091,1750194645343,"fUST",-7506.42442715,0.00025,30,"2025-06-17T21:10:45.343",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336094,1750194645361,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:45.361",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336096,1750194645371,"fUST",-9106.47899682,0.00025,30,"2025-06-17T21:10:45.371",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336168,1750194646630,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:46.630",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336170,1750194646640,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:46.640",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336172,1750194646650,"fUST",-460.0,0.00021917,6,"2025-06-17T21:10:46.650",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336174,1750194646659,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:46.659",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336176,1750194646670,"fUST",-220.52,0.00022027,6,"2025-06-17T21:10:46.670",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336178,1750194646679,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:46.679",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336180,1750194646689,"fUST",-460.0,0.00022027,6,"2025-06-17T21:10:46.689",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336182,1750194646698,"fUST",-32.14360796,0.00022136,6,"2025-06-17T21:10:46.698",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336469,1750194707517,"fUST",224.34091,0.00013699,2,"2025-06-17T21:11:47.517",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336485,1750195709006,"fUST",150.0,0.00013,2,"2025-06-17T21:28:29.006",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336487,1750195742354,"fUST",150.0,0.00025167,120,"2025-06-17T21:29:02.354",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336488,1750195754109,"fUST",-5000.0,0.00019886,2,"2025-06-17T21:29:14.109",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336489,1750195754131,"fUST",-224.34091,0.00020187,2,"2025-06-17T21:29:14.131",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336490,1750195754151,"fUST",-639.9754962,0.00020495,2,"2025-06-17T21:29:14.151",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336491,1750195754172,"fUST",-793.6075938,0.00020537,2,"2025-06-17T21:29:14.172",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336492,1750195757173,"fUST",-251.4187841,0.00020537,2,"2025-06-17T21:29:17.173",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336493,1750195757203,"fUST",-888.85773658,0.000209,4,"2025-06-17T21:29:17.203",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336494,1750195757229,"fUST",-202.094326,0.00020944,2,"2025-06-17T21:29:17.229",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336495,1750195757252,"fUST",-160.0,0.00021,2,"2025-06-17T21:29:17.252",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336496,1750195757282,"fUST",-888.85773637,0.00021072,4,"2025-06-17T21:29:17.282",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336497,1750195757311,"fUST",-888.85773637,0.00021245,4,"2025-06-17T21:29:17.311",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336498,1750195757334,"fUST",-300.0,0.00021415,2,"2025-06-17T21:29:17.334",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336499,1750195757357,"fUST",-300.0,0.00021416,2,"2025-06-17T21:29:17.357",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336500,1750195757387,"fUST",-780.41564754,0.00021417,5,"2025-06-17T21:29:17.387",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336501,1750195757425,"fUST",-108.44208883,0.00021417,5,"2025-06-17T21:29:17.425",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336502,1750195757462,"fUST",-888.85773637,0.0002159,5,"2025-06-17T21:29:17.462",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336503,1750195757502,"fUST",-888.85773637,0.00021762,5,"2025-06-17T21:29:17.502",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336504,1750195757524,"fUST",-500.0,0.00021916,2,"2025-06-17T21:29:17.524",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336505,1750195757547,"fUST",-500.0,0.00021916,2,"2025-06-17T21:29:17.547",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336506,1750195757577,"fUST",-246.33518119,0.00021916,2,"2025-06-17T21:29:17.577",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336507,1750195757599,"fUST",-500.0,0.00021916,2,"2025-06-17T21:29:17.599",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336508,1750195757622,"fUST",-500.0,0.00021916,2,"2025-06-17T21:29:17.622",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336509,1750195757644,"fUST",-500.0,0.00021916,2,"2025-06-17T21:29:17.644",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336510,1750195757666,"fUST",-184.8396615,0.00021916,2,"2025-06-17T21:29:17.666",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336511,1750195757689,"fUST",-500.0,0.00021916,2,"2025-06-17T21:29:17.689",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336512,1750195757712,"fUST",-500.0,0.00021916,2,"2025-06-17T21:29:17.712",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336513,1750195757734,"fUST",-160.3,0.00021916,2,"2025-06-17T21:29:17.734",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336514,1750195757756,"fUST",-62.87963943,0.00021917,6,"2025-06-17T21:29:17.756",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336527,1750195823425,"fUST",500.0,0.00021164,2,"2025-06-17T21:30:23.425",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336573,1750195832905,"fUST",-5000.0,0.00021599,2,"2025-06-17T21:30:32.905",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336576,1750195832916,"fUST",-5057.7226267,0.00021717,2,"2025-06-17T21:30:32.916",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336578,1750195832927,"fUST",-14818.12978053,0.00021717,2,"2025-06-17T21:30:32.927",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336580,1750195832936,"fUST",-159.69135211,0.00021817,2,"2025-06-17T21:30:32.936",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336582,1750195832948,"fUST",-500.0,0.00021916,2,"2025-06-17T21:30:32.948",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336584,1750195832958,"fUST",-397.12036057,0.00021917,6,"2025-06-17T21:30:32.958",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336586,1750195832971,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:32.971",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336588,1750195832980,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:32.980",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336590,1750195832989,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:32.989",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336592,1750195832998,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:32.998",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336594,1750195833008,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.008",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336596,1750195833018,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.018",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336598,1750195833027,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.027",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336600,1750195833037,"fUST",-427.22213635,0.00021917,6,"2025-06-17T21:30:33.037",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336602,1750195833047,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.047",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336604,1750195833058,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.058",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336606,1750195833068,"fUST",-440.0,0.00021917,6,"2025-06-17T21:30:33.068",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336608,1750195833078,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.078",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336610,1750195833088,"fUST",-400.0,0.00021917,6,"2025-06-17T21:30:33.088",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336612,1750195833098,"fUST",-500.0,0.00021917,6,"2025-06-17T21:30:33.098",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336614,1750195833107,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.107",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336616,1750195833117,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.117",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336618,1750195833126,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.126",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336620,1750195833136,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.136",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336622,1750195833145,"fUST",-254.67781114,0.00021917,6,"2025-06-17T21:30:33.145",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336624,1750195833155,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.155",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336626,1750195833165,"fUST",-475.9,0.00021917,6,"2025-06-17T21:30:33.165",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336628,1750195833175,"fUST",-440.0,0.00021917,6,"2025-06-17T21:30:33.175",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336630,1750195833185,"fUST",-430.0,0.00021917,6,"2025-06-17T21:30:33.185",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336632,1750195833194,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.194",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336634,1750195833204,"fUST",-430.0,0.00021917,6,"2025-06-17T21:30:33.204",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336636,1750195833213,"fUST",-440.0,0.00021917,6,"2025-06-17T21:30:33.213",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336638,1750195833223,"fUST",-440.0,0.00021917,6,"2025-06-17T21:30:33.223",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336640,1750195833232,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.232",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336642,1750195833243,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.243",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336644,1750195833253,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.253",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336646,1750195833263,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.263",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336648,1750195833275,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.275",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336650,1750195833284,"fUST",-683.67,0.00021917,6,"2025-06-17T21:30:33.284",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336651,1750195833294,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.294",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336653,1750195833304,"fUST",-497.52,0.00021917,6,"2025-06-17T21:30:33.304",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336655,1750195833314,"fUST",-164.28634048,0.00021917,6,"2025-06-17T21:30:33.314",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336657,1750195833323,"fUST",-733.6,0.00021917,6,"2025-06-17T21:30:33.323",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336659,1750195833334,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.334",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336661,1750195833344,"fUST",-648.39,0.00021917,6,"2025-06-17T21:30:33.344",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336662,1750195833354,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.354",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336663,1750195833364,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.364",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336664,1750195833373,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.373",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336666,1750195833383,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.383",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336668,1750195833394,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.394",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336669,1750195833403,"fUST",-265.77204806,0.00021917,6,"2025-06-17T21:30:33.403",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336671,1750195833414,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.414",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336672,1750195833424,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.424",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336674,1750195833434,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.434",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336675,1750195833445,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.445",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336676,1750195833454,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.454",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336677,1750195833464,"fUST",-530.82,0.00021917,6,"2025-06-17T21:30:33.464",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336678,1750195833475,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.475",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336679,1750195833484,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.484",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336680,1750195833494,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.494",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336681,1750195833505,"fUST",-518.73,0.00021917,6,"2025-06-17T21:30:33.505",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336682,1750195833515,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.515",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336683,1750195833527,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.527",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336684,1750195833537,"fUST",-547.3,0.00021917,6,"2025-06-17T21:30:33.537",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336685,1750195833547,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.547",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336686,1750195833557,"fUST",-323.28972554,0.00021917,6,"2025-06-17T21:30:33.557",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336687,1750195833567,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.567",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336688,1750195833577,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.577",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336689,1750195833587,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.587",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336690,1750195833597,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.597",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336691,1750195833607,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.607",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336692,1750195833617,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.617",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336693,1750195833627,"fUST",-420.0,0.00021917,6,"2025-06-17T21:30:33.627",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336694,1750195833637,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.637",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336695,1750195833647,"fUST",-297.81365952,0.00021917,6,"2025-06-17T21:30:33.647",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336696,1750195833658,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.658",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336697,1750195833667,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.667",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336698,1750195833679,"fUST",-440.0,0.00021917,6,"2025-06-17T21:30:33.679",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336699,1750195833689,"fUST",-284.2369961,0.00021917,6,"2025-06-17T21:30:33.689",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336700,1750195833699,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.699",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336701,1750195833709,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.709",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336702,1750195833719,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.719",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336703,1750195833728,"fUST",-582.78,0.00021917,6,"2025-06-17T21:30:33.728",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336704,1750195833738,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.738",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336705,1750195833748,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.748",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336706,1750195833758,"fUST",-1819.35,0.00021917,6,"2025-06-17T21:30:33.758",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336707,1750195833768,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.768",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336708,1750195833781,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.781",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336709,1750195833791,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.791",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336710,1750195833802,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.802",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336711,1750195833813,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.813",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336712,1750195833823,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.823",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336713,1750195833833,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.833",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336714,1750195833843,"fUST",-819.73,0.00021917,6,"2025-06-17T21:30:33.843",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336715,1750195833853,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.853",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336716,1750195833864,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.864",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336717,1750195833874,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.874",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336718,1750195833885,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.885",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336719,1750195833895,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:33.895",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336720,1750195833906,"fUST",-588.25,0.00022027,6,"2025-06-17T21:30:33.906",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336721,1750195833917,"fUST",-380.0,0.00022027,6,"2025-06-17T21:30:33.917",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336722,1750195833927,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:33.927",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336723,1750195833937,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:33.937",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336724,1750195833947,"fUST",-500.0,0.00022027,6,"2025-06-17T21:30:33.947",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336725,1750195833958,"fUST",-176.96,0.00022027,6,"2025-06-17T21:30:33.958",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336726,1750195833971,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:33.971",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336727,1750195833982,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:33.982",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336728,1750195833992,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:33.992",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336729,1750195834002,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.002",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336730,1750195834013,"fUST",-683.67,0.00022027,6,"2025-06-17T21:30:34.013",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336731,1750195834026,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.026",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336732,1750195834036,"fUST",-497.52,0.00022027,6,"2025-06-17T21:30:34.036",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336733,1750195834046,"fUST",-733.6,0.00022027,6,"2025-06-17T21:30:34.046",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336734,1750195834057,"fUST",-648.39,0.00022027,6,"2025-06-17T21:30:34.057",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336735,1750195834068,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.068",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336736,1750195834078,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.078",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336737,1750195834088,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.088",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336738,1750195834098,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.098",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336739,1750195834108,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.108",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336740,1750195834118,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.118",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336741,1750195834128,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.128",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336742,1750195834137,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.137",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336743,1750195834148,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.148",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336744,1750195834158,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.158",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336745,1750195834168,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.168",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336746,1750195834178,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.178",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336747,1750195834188,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.188",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336748,1750195834198,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.198",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336749,1750195834208,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.208",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336750,1750195834218,"fUST",-218.02408389,0.00022027,6,"2025-06-17T21:30:34.218",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336751,1750195834228,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.228",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336752,1750195834237,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.237",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336753,1750195834247,"fUST",-341.76301991,0.00022027,6,"2025-06-17T21:30:34.247",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336754,1750195834257,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.257",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336755,1750195834267,"fUST",-1819.35,0.00022027,6,"2025-06-17T21:30:34.267",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336756,1750195834281,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.281",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336757,1750195834291,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.291",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336758,1750195834310,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.310",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336759,1750195834322,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.322",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336760,1750195834333,"fUST",-268.10639204,0.00022027,6,"2025-06-17T21:30:34.333",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336761,1750195834343,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.343",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336762,1750195834353,"fUST",-819.73,0.00022027,6,"2025-06-17T21:30:34.353",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336763,1750195834364,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.364",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336764,1750195834374,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.374",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336765,1750195834383,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.383",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336766,1750195834394,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:34.394",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336767,1750195834403,"fUST",-276.81,0.00022126,10,"2025-06-17T21:30:34.403",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336768,1750195834414,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.414",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336769,1750195834424,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.424",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336770,1750195834435,"fUST",-362.33539266,0.00022136,6,"2025-06-17T21:30:34.435",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336771,1750195834445,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.445",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336772,1750195834455,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.455",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336773,1750195834465,"fUST",-164.84,0.00022136,6,"2025-06-17T21:30:34.465",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336774,1750195834475,"fUST",-683.67,0.00022136,6,"2025-06-17T21:30:34.475",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336775,1750195834484,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.484",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336776,1750195834495,"fUST",-497.52,0.00022136,6,"2025-06-17T21:30:34.495",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336777,1750195834505,"fUST",-733.6,0.00022136,6,"2025-06-17T21:30:34.505",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336778,1750195834515,"fUST",-648.39,0.00022136,6,"2025-06-17T21:30:34.515",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336779,1750195834525,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.525",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336780,1750195834535,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.535",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336781,1750195834545,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.545",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336782,1750195834555,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.555",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336783,1750195834566,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.566",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336784,1750195834576,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.576",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336785,1750195834587,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.587",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336786,1750195834597,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.597",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336787,1750195834607,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.607",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336788,1750195834617,"fUST",-275.57085745,0.00022136,6,"2025-06-17T21:30:34.617",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336789,1750195834627,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.627",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336790,1750195834637,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.637",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336791,1750195834647,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.647",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336792,1750195834658,"fUST",-150.0,0.00022136,6,"2025-06-17T21:30:34.658",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336793,1750195834667,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.667",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336794,1750195834677,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.677",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336795,1750195834686,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.686",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336796,1750195834697,"fUST",-1819.35,0.00022136,6,"2025-06-17T21:30:34.697",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336797,1750195834707,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.707",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336798,1750195834716,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.716",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336799,1750195834726,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.726",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336800,1750195834736,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.736",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336801,1750195834746,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.746",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336802,1750195834756,"fUST",-819.73,0.00022136,6,"2025-06-17T21:30:34.756",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336803,1750195834766,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.766",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336804,1750195834777,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.777",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336805,1750195834788,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:34.788",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336806,1750195834799,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.799",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336807,1750195834809,"fUST",-403.98116447,0.00022246,6,"2025-06-17T21:30:34.809",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336808,1750195834818,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.818",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336809,1750195834828,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.828",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336810,1750195834838,"fUST",-683.67,0.00022246,6,"2025-06-17T21:30:34.838",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336811,1750195834848,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.848",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336812,1750195834858,"fUST",-497.52,0.00022246,6,"2025-06-17T21:30:34.858",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336813,1750195834869,"fUST",-733.6,0.00022246,6,"2025-06-17T21:30:34.869",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336814,1750195834879,"fUST",-648.39,0.00022246,6,"2025-06-17T21:30:34.879",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336815,1750195834888,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.888",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336816,1750195834898,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.898",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336817,1750195834908,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.908",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336818,1750195834919,"fUST",-530.9,0.00022246,6,"2025-06-17T21:30:34.919",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336819,1750195834929,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.929",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336820,1750195834938,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.938",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336821,1750195834948,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.948",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336822,1750195834958,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.958",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336823,1750195834971,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.971",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336824,1750195834981,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.981",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336825,1750195834991,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:34.991",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336826,1750195835001,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:35.001",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336827,1750195835011,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:35.011",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336828,1750195835021,"fUST",-1819.35,0.00022246,6,"2025-06-17T21:30:35.021",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336829,1750195835032,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:35.032",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336830,1750195835041,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:35.041",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336831,1750195835051,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:35.051",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336832,1750195835060,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:35.060",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336833,1750195835070,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:35.070",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336834,1750195835079,"fUST",-819.73,0.00022246,6,"2025-06-17T21:30:35.079",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336835,1750195835089,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:35.089",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336836,1750195835099,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:35.099",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336837,1750195835108,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:35.108",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336838,1750195835117,"fUST",-500.0,0.00022355,2,"2025-06-17T21:30:35.117",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336839,1750195835127,"fUST",-160.0,0.00022355,2,"2025-06-17T21:30:35.127",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336840,1750195835136,"fUST",-380.0,0.00022356,6,"2025-06-17T21:30:35.136",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336841,1750195835146,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.146",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336842,1750195835155,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.155",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336843,1750195835165,"fUST",-683.67,0.00022356,6,"2025-06-17T21:30:35.165",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336844,1750195835175,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.175",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336845,1750195835184,"fUST",-497.52,0.00022356,6,"2025-06-17T21:30:35.184",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336846,1750195835194,"fUST",-733.6,0.00022356,6,"2025-06-17T21:30:35.194",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336847,1750195835203,"fUST",-648.39,0.00022356,6,"2025-06-17T21:30:35.203",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336848,1750195835212,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.212",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336849,1750195835222,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.222",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336850,1750195835232,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.232",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336851,1750195835241,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.241",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336852,1750195835251,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.251",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336853,1750195835261,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.261",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336854,1750195835271,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.271",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336855,1750195835284,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.284",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336856,1750195835294,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.294",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336857,1750195835303,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.303",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336858,1750195835313,"fUST",-565.00574625,0.00022356,6,"2025-06-17T21:30:35.313",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336859,1750195835323,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.323",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336860,1750195835333,"fUST",-1819.35,0.00022356,6,"2025-06-17T21:30:35.333",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336861,1750195835343,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.343",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336862,1750195835353,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.353",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336863,1750195835363,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.363",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336864,1750195835372,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.372",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336865,1750195835382,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.382",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336866,1750195835392,"fUST",-819.73,0.00022356,6,"2025-06-17T21:30:35.392",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336867,1750195835402,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.402",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336868,1750195835412,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.412",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336869,1750195835422,"fUST",-460.0,0.00022356,6,"2025-06-17T21:30:35.422",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336870,1750195835431,"fUST",-640.76,0.000224,7,"2025-06-17T21:30:35.431",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336871,1750195835441,"fUST",-809.1,0.00022455,3,"2025-06-17T21:30:35.441",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336872,1750195835452,"fUST",-419.07,0.00022465,6,"2025-06-17T21:30:35.452",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336873,1750195835462,"fUST",-683.67,0.00022465,6,"2025-06-17T21:30:35.462",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336874,1750195835471,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.471",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336875,1750195835481,"fUST",-497.52,0.00022465,6,"2025-06-17T21:30:35.481",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336876,1750195835491,"fUST",-733.6,0.00022465,6,"2025-06-17T21:30:35.491",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336877,1750195835500,"fUST",-648.39,0.00022465,6,"2025-06-17T21:30:35.500",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336878,1750195835510,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.510",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336879,1750195835519,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.519",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336880,1750195835531,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.531",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336881,1750195835541,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.541",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336882,1750195835551,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.551",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336883,1750195835560,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.560",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336884,1750195835570,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.570",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336885,1750195835580,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.580",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336886,1750195835590,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.590",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336887,1750195835600,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.600",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336888,1750195835609,"fUST",-1819.35,0.00022465,6,"2025-06-17T21:30:35.609",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336889,1750195835619,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.619",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336890,1750195835628,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.628",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336891,1750195835638,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.638",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336892,1750195835647,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.647",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336893,1750195835657,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.657",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336894,1750195835667,"fUST",-819.73,0.00022465,6,"2025-06-17T21:30:35.667",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336895,1750195835676,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.676",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336896,1750195835686,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:35.686",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336897,1750195835695,"fUST",-269.69,0.00022565,3,"2025-06-17T21:30:35.695",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336898,1750195835705,"fUST",-683.67,0.00022575,6,"2025-06-17T21:30:35.705",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336899,1750195835714,"fUST",-497.52,0.00022575,6,"2025-06-17T21:30:35.714",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336900,1750195835724,"fUST",-733.6,0.00022575,6,"2025-06-17T21:30:35.724",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336901,1750195835733,"fUST",-648.39,0.00022575,6,"2025-06-17T21:30:35.733",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336902,1750195835743,"fUST",-338.42,0.00022575,6,"2025-06-17T21:30:35.743",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336903,1750195835753,"fUST",-460.0,0.00022575,6,"2025-06-17T21:30:35.753",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336904,1750195835763,"fUST",-565.38,0.00022575,6,"2025-06-17T21:30:35.763",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336905,1750195835773,"fUST",-460.0,0.00022575,6,"2025-06-17T21:30:35.773",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336906,1750195835783,"fUST",-460.0,0.00022575,6,"2025-06-17T21:30:35.783",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336907,1750195835793,"fUST",-460.0,0.00022575,6,"2025-06-17T21:30:35.793",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336908,1750195835803,"fUST",-460.0,0.00022575,6,"2025-06-17T21:30:35.803",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336909,1750195835813,"fUST",-460.0,0.00022575,6,"2025-06-17T21:30:35.813",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336910,1750195835822,"fUST",-1819.35,0.00022575,6,"2025-06-17T21:30:35.822",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336911,1750195835832,"fUST",-460.0,0.00022575,6,"2025-06-17T21:30:35.832",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336912,1750195835842,"fUST",-460.0,0.00022575,6,"2025-06-17T21:30:35.842",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336913,1750195835852,"fUST",-819.73,0.00022575,6,"2025-06-17T21:30:35.852",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336914,1750195835861,"fUST",-460.0,0.00022575,6,"2025-06-17T21:30:35.861",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336915,1750195835871,"fUST",-683.67,0.00022684,6,"2025-06-17T21:30:35.871",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336916,1750195835881,"fUST",-497.52,0.00022684,6,"2025-06-17T21:30:35.881",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336917,1750195835890,"fUST",-733.6,0.00022684,6,"2025-06-17T21:30:35.890",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336918,1750195835900,"fUST",-648.39,0.00022684,6,"2025-06-17T21:30:35.900",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336919,1750195835910,"fUST",-460.0,0.00022684,6,"2025-06-17T21:30:35.910",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336920,1750195835920,"fUST",-460.0,0.00022684,6,"2025-06-17T21:30:35.920",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336921,1750195835929,"fUST",-460.0,0.00022684,6,"2025-06-17T21:30:35.929",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336922,1750195835939,"fUST",-460.0,0.00022684,6,"2025-06-17T21:30:35.939",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336923,1750195835949,"fUST",-460.0,0.00022684,6,"2025-06-17T21:30:35.949",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336924,1750195835959,"fUST",-460.0,0.00022684,6,"2025-06-17T21:30:35.959",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336925,1750195835973,"fUST",-1819.35,0.00022684,6,"2025-06-17T21:30:35.973",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336926,1750195835983,"fUST",-460.0,0.00022684,6,"2025-06-17T21:30:35.983",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336927,1750195835992,"fUST",-460.0,0.00022684,6,"2025-06-17T21:30:35.992",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336928,1750195836002,"fUST",-819.73,0.00022684,6,"2025-06-17T21:30:36.002",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336929,1750195836013,"fUST",-460.0,0.00022684,6,"2025-06-17T21:30:36.013",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336930,1750195836022,"fUST",-683.67,0.00022794,6,"2025-06-17T21:30:36.022",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336931,1750195836033,"fUST",-497.52,0.00022794,6,"2025-06-17T21:30:36.033",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336932,1750195836043,"fUST",-733.6,0.00022794,6,"2025-06-17T21:30:36.043",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336933,1750195836053,"fUST",-648.39,0.00022794,6,"2025-06-17T21:30:36.053",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336934,1750195836063,"fUST",-382.53,0.00022794,6,"2025-06-17T21:30:36.063",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336935,1750195836073,"fUST",-460.0,0.00022794,6,"2025-06-17T21:30:36.073",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336936,1750195836082,"fUST",-460.0,0.00022794,6,"2025-06-17T21:30:36.082",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336937,1750195836092,"fUST",-460.0,0.00022794,6,"2025-06-17T21:30:36.092",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336938,1750195836102,"fUST",-460.0,0.00022794,6,"2025-06-17T21:30:36.102",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336939,1750195836111,"fUST",-460.0,0.00022794,6,"2025-06-17T21:30:36.111",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336940,1750195836121,"fUST",-1819.35,0.00022794,6,"2025-06-17T21:30:36.121",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336941,1750195836130,"fUST",-460.0,0.00022794,6,"2025-06-17T21:30:36.130",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336942,1750195836139,"fUST",-460.0,0.00022794,6,"2025-06-17T21:30:36.139",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336943,1750195836149,"fUST",-819.73,0.00022794,6,"2025-06-17T21:30:36.149",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336944,1750195836159,"fUST",-460.0,0.00022794,6,"2025-06-17T21:30:36.159",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336945,1750195836168,"fUST",-683.67,0.00022904,6,"2025-06-17T21:30:36.168",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336946,1750195836319,"fUST",-497.52,0.00022904,6,"2025-06-17T21:30:36.319",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336947,1750195836329,"fUST",-733.6,0.00022904,6,"2025-06-17T21:30:36.329",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336948,1750195836339,"fUST",-648.39,0.00022904,6,"2025-06-17T21:30:36.339",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336949,1750195836348,"fUST",-460.0,0.00022904,6,"2025-06-17T21:30:36.348",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336950,1750195836358,"fUST",-460.0,0.00022904,6,"2025-06-17T21:30:36.358",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336951,1750195836367,"fUST",-460.0,0.00022904,6,"2025-06-17T21:30:36.367",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336952,1750195836377,"fUST",-460.0,0.00022904,6,"2025-06-17T21:30:36.377",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336953,1750195836386,"fUST",-352.82,0.00022904,6,"2025-06-17T21:30:36.386",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336954,1750195836396,"fUST",-1819.35,0.00022904,6,"2025-06-17T21:30:36.396",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336955,1750195836406,"fUST",-460.0,0.00022904,6,"2025-06-17T21:30:36.406",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336956,1750195836416,"fUST",-460.0,0.00022904,6,"2025-06-17T21:30:36.416",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336957,1750195836426,"fUST",-819.73,0.00022904,6,"2025-06-17T21:30:36.426",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336958,1750195836435,"fUST",-460.0,0.00022904,6,"2025-06-17T21:30:36.435",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336959,1750195836445,"fUST",-683.67,0.00023013,6,"2025-06-17T21:30:36.445",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336960,1750195836454,"fUST",-497.52,0.00023013,6,"2025-06-17T21:30:36.454",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336961,1750195836464,"fUST",-733.6,0.00023013,6,"2025-06-17T21:30:36.464",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336962,1750195836474,"fUST",-648.39,0.00023013,6,"2025-06-17T21:30:36.474",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336963,1750195836483,"fUST",-216.7,0.00023013,6,"2025-06-17T21:30:36.483",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336964,1750195836493,"fUST",-215.12206632,0.00023013,6,"2025-06-17T21:30:36.493",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336965,1750195836502,"fUST",-460.0,0.00023013,6,"2025-06-17T21:30:36.502",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336966,1750195836512,"fUST",-460.0,0.00023013,6,"2025-06-17T21:30:36.512",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336967,1750195836521,"fUST",-1819.35,0.00023013,6,"2025-06-17T21:30:36.521",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336968,1750195836532,"fUST",-460.0,0.00023013,6,"2025-06-17T21:30:36.532",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336969,1750195836542,"fUST",-460.0,0.00023013,6,"2025-06-17T21:30:36.542",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336970,1750195836551,"fUST",-819.73,0.00023013,6,"2025-06-17T21:30:36.551",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336971,1750195836561,"fUST",-460.0,0.00023013,6,"2025-06-17T21:30:36.561",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336972,1750195836571,"fUST",-683.67,0.00023123,6,"2025-06-17T21:30:36.571",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336973,1750195836580,"fUST",-497.52,0.00023123,6,"2025-06-17T21:30:36.580",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336974,1750195836590,"fUST",-733.6,0.00023123,6,"2025-06-17T21:30:36.590",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336975,1750195836600,"fUST",-648.39,0.00023123,6,"2025-06-17T21:30:36.600",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336976,1750195836609,"fUST",-460.0,0.00023123,6,"2025-06-17T21:30:36.609",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336977,1750195836618,"fUST",-460.0,0.00023123,6,"2025-06-17T21:30:36.618",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336978,1750195836628,"fUST",-1819.35,0.00023123,6,"2025-06-17T21:30:36.628",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336979,1750195836637,"fUST",-315.75,0.00023123,6,"2025-06-17T21:30:36.637",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336980,1750195836647,"fUST",-460.0,0.00023123,6,"2025-06-17T21:30:36.647",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336981,1750195836655,"fUST",-819.73,0.00023123,6,"2025-06-17T21:30:36.655",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336982,1750195836665,"fUST",-460.0,0.00023123,6,"2025-06-17T21:30:36.665",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336983,1750195836674,"fUST",-683.67,0.00023232,6,"2025-06-17T21:30:36.674",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336984,1750195836684,"fUST",-497.52,0.00023232,6,"2025-06-17T21:30:36.684",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336985,1750195836693,"fUST",-733.6,0.00023232,6,"2025-06-17T21:30:36.693",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336986,1750195836703,"fUST",-648.39,0.00023232,6,"2025-06-17T21:30:36.703",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336987,1750195836713,"fUST",-460.0,0.00023232,6,"2025-06-17T21:30:36.713",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336988,1750195836722,"fUST",-460.0,0.00023232,6,"2025-06-17T21:30:36.722",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336989,1750195836732,"fUST",-1819.35,0.00023232,6,"2025-06-17T21:30:36.732",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336990,1750195836742,"fUST",-460.0,0.00023232,6,"2025-06-17T21:30:36.742",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336991,1750195836752,"fUST",-819.73,0.00023232,6,"2025-06-17T21:30:36.752",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336992,1750195836762,"fUST",-500.0,0.00023254,2,"2025-06-17T21:30:36.762",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336993,1750195836771,"fUST",-308.0,0.00023286,2,"2025-06-17T21:30:36.771",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336994,1750195836782,"fUST",-500.0,0.00023289,2,"2025-06-17T21:30:36.782",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336995,1750195836792,"fUST",-1000.81103363,0.000233,15,"2025-06-17T21:30:36.792",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336996,1750195836802,"fUST",-683.67,0.00023342,6,"2025-06-17T21:30:36.802",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336997,1750195836811,"fUST",-497.52,0.00023342,6,"2025-06-17T21:30:36.811",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336998,1750195836822,"fUST",-733.6,0.00023342,6,"2025-06-17T21:30:36.822",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366336999,1750195836832,"fUST",-648.39,0.00023342,6,"2025-06-17T21:30:36.832",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337000,1750195836841,"fUST",-460.0,0.00023342,6,"2025-06-17T21:30:36.841",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337001,1750195836850,"fUST",-460.0,0.00023342,6,"2025-06-17T21:30:36.850",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337002,1750195836860,"fUST",-1819.35,0.00023342,6,"2025-06-17T21:30:36.860",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337003,1750195836869,"fUST",-338.62180765,0.00023342,6,"2025-06-17T21:30:36.869",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337004,1750195836878,"fUST",-819.73,0.00023342,6,"2025-06-17T21:30:36.878",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337005,1750195836888,"fUST",-79712.13887037,0.0002335,2,"2025-06-17T21:30:36.888",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337006,1750195836904,"fUST",-1067.56713816,0.0002335,2,"2025-06-17T21:30:36.904",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337007,1750195836916,"fUST",-5359.08056771,0.0002335,2,"2025-06-17T21:30:36.916",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337028,1750195838614,"fUST",-409.42662906,0.00021716,2,"2025-06-17T21:30:38.614",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337029,1750195838624,"fUST",-343.07861495,0.00021916,2,"2025-06-17T21:30:38.624",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337031,1750195838633,"fUST",-460.0,0.00022465,6,"2025-06-17T21:30:38.633",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337033,1750195838643,"fUST",-460.0,0.00022575,6,"2025-06-17T21:30:38.643",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337034,1750195838653,"fUST",-541.2,0.00022684,6,"2025-06-17T21:30:38.653",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337035,1750195838663,"fUST",-460.0,0.00023232,6,"2025-06-17T21:30:38.663",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337036,1750195838672,"fUST",-126.44757265,0.00023342,6,"2025-06-17T21:30:38.672",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337037,1750195839069,"fUST",-333.55242735,0.00023342,6,"2025-06-17T21:30:39.069",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337038,1750195839079,"fUST",-466.2413787,0.0002335,2,"2025-06-17T21:30:39.079",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337039,1750195839092,"fUST",-55233.54171822,0.0002335,2,"2025-06-17T21:30:39.092",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337040,1750195839101,"fUST",-213.39869953,0.00023366,2,"2025-06-17T21:30:39.101",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337041,1750195839111,"fUST",-683.67,0.00023452,6,"2025-06-17T21:30:39.111",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337042,1750195839121,"fUST",-497.52,0.00023452,6,"2025-06-17T21:30:39.121",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337043,1750195839131,"fUST",-733.6,0.00023452,6,"2025-06-17T21:30:39.131",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337044,1750195839141,"fUST",-648.39,0.00023452,6,"2025-06-17T21:30:39.141",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337045,1750195839151,"fUST",-460.0,0.00023452,6,"2025-06-17T21:30:39.151",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337046,1750195839160,"fUST",-474.93,0.00023452,6,"2025-06-17T21:30:39.160",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337047,1750195839170,"fUST",-1819.35,0.00023452,6,"2025-06-17T21:30:39.170",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337048,1750195839179,"fUST",-819.73,0.00023452,6,"2025-06-17T21:30:39.179",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337049,1750195839189,"fUST",-460.0,0.00023452,6,"2025-06-17T21:30:39.189",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337050,1750195839199,"fUST",-500.0,0.00023482,2,"2025-06-17T21:30:39.199",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337051,1750195839208,"fUST",-486.4350264,0.00023482,2,"2025-06-17T21:30:39.208",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337052,1750195839218,"fUST",-541.53280507,0.00023482,2,"2025-06-17T21:30:39.218",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337053,1750195839228,"fUST",-745.0,0.00023484,2,"2025-06-17T21:30:39.228",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337054,1750195839237,"fUST",-500.0,0.0002349,2,"2025-06-17T21:30:39.237",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337055,1750195839248,"fUST",-5302.55282,0.00023499,2,"2025-06-17T21:30:39.248",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337056,1750195839257,"fUST",-29387.19787004,0.000235,7,"2025-06-17T21:30:39.257",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337057,1750195839267,"fUST",-500.0,0.000235,2,"2025-06-17T21:30:39.267",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337058,1750195839278,"fUST",-151.0,0.00023528,6,"2025-06-17T21:30:39.278",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337059,1750195839287,"fUST",-200.0,0.00023561,6,"2025-06-17T21:30:39.287",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337060,1750195839297,"fUST",-683.67,0.00023561,6,"2025-06-17T21:30:39.297",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337061,1750195839307,"fUST",-497.52,0.00023561,6,"2025-06-17T21:30:39.307",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337062,1750195839316,"fUST",-733.6,0.00023561,6,"2025-06-17T21:30:39.316",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337063,1750195839325,"fUST",-648.39,0.00023561,6,"2025-06-17T21:30:39.325",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337064,1750195839335,"fUST",-460.0,0.00023561,6,"2025-06-17T21:30:39.335",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337065,1750195839345,"fUST",-1819.35,0.00023561,6,"2025-06-17T21:30:39.345",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337066,1750195839354,"fUST",-819.73,0.00023561,6,"2025-06-17T21:30:39.354",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337067,1750195839364,"fUST",-460.0,0.00023561,6,"2025-06-17T21:30:39.364",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337068,1750195839373,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.373",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337069,1750195839383,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.383",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337070,1750195839392,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.392",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337071,1750195839402,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.402",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337072,1750195839412,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.412",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337073,1750195839421,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.421",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337074,1750195839431,"fUST",-551.40217156,0.00023577,2,"2025-06-17T21:30:39.431",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337075,1750195839440,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.440",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337076,1750195839449,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.449",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337077,1750195839459,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.459",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337078,1750195839468,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.468",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337079,1750195839477,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.477",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337080,1750195839487,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.487",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337081,1750195839497,"fUST",-500.0,0.00023577,2,"2025-06-17T21:30:39.497",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337082,1750195839506,"fUST",-111100.8763145,0.00023597,2,"2025-06-17T21:30:39.506",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337083,1750195839515,"fUST",-640.76,0.000236,7,"2025-06-17T21:30:39.515",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337084,1750195839525,"fUST",-500.0,0.000236,2,"2025-06-17T21:30:39.525",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337085,1750195839536,"fUST",-500.0,0.00023635,2,"2025-06-17T21:30:39.536",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337086,1750195839546,"fUST",-202.18515436,0.00023646,2,"2025-06-17T21:30:39.546",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337087,1750195839557,"fUST",-5000.0,0.00023669,2,"2025-06-17T21:30:39.557",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337088,1750195839567,"fUST",-207.4,0.00023669,2,"2025-06-17T21:30:39.567",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337089,1750195839579,"fUST",-683.67,0.00023671,6,"2025-06-17T21:30:39.579",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337090,1750195839589,"fUST",-497.52,0.00023671,6,"2025-06-17T21:30:39.589",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337091,1750195839599,"fUST",-733.6,0.00023671,6,"2025-06-17T21:30:39.599",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337092,1750195839608,"fUST",-648.39,0.00023671,6,"2025-06-17T21:30:39.608",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337093,1750195839617,"fUST",-460.0,0.00023671,6,"2025-06-17T21:30:39.617",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337094,1750195839626,"fUST",-1819.35,0.00023671,6,"2025-06-17T21:30:39.626",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337095,1750195839637,"fUST",-819.73,0.00023671,6,"2025-06-17T21:30:39.637",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337096,1750195839647,"fUST",-460.0,0.00023671,6,"2025-06-17T21:30:39.647",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337097,1750195839655,"fUST",-151.0,0.00023675,6,"2025-06-17T21:30:39.655",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337098,1750195839665,"fUST",-500.0,0.0002372,2,"2025-06-17T21:30:39.665",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337099,1750195839674,"fUST",-507.36256724,0.00023723,2,"2025-06-17T21:30:39.674",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337100,1750195839683,"fUST",-500.0,0.00023723,2,"2025-06-17T21:30:39.683",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337101,1750195839693,"fUST",-160.0,0.00023725,2,"2025-06-17T21:30:39.693",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337102,1750195839702,"fUST",-683.67,0.0002378,6,"2025-06-17T21:30:39.702",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337103,1750195839712,"fUST",-497.52,0.0002378,6,"2025-06-17T21:30:39.712",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337104,1750195839722,"fUST",-733.6,0.0002378,6,"2025-06-17T21:30:39.722",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337105,1750195839731,"fUST",-648.39,0.0002378,6,"2025-06-17T21:30:39.731",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337106,1750195839741,"fUST",-460.0,0.0002378,6,"2025-06-17T21:30:39.741",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337107,1750195839751,"fUST",-1819.35,0.0002378,6,"2025-06-17T21:30:39.751",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337108,1750195839761,"fUST",-819.73,0.0002378,6,"2025-06-17T21:30:39.761",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337109,1750195839770,"fUST",-460.0,0.0002378,6,"2025-06-17T21:30:39.770",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337110,1750195839779,"fUST",-51662.92674891,0.000238,2,"2025-06-17T21:30:39.779",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337111,1750195839789,"fUST",-142773.76604336,0.000238,3,"2025-06-17T21:30:39.789",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337112,1750195839799,"fUST",-151.0,0.00023822,6,"2025-06-17T21:30:39.799",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337113,1750195839809,"fUST",-745.0,0.00023823,2,"2025-06-17T21:30:39.809",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337114,1750195839819,"fUST",-683.67,0.0002389,6,"2025-06-17T21:30:39.819",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337115,1750195839828,"fUST",-497.52,0.0002389,6,"2025-06-17T21:30:39.828",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337116,1750195839838,"fUST",-733.6,0.0002389,6,"2025-06-17T21:30:39.838",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337117,1750195839848,"fUST",-648.39,0.0002389,6,"2025-06-17T21:30:39.848",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337118,1750195839857,"fUST",-460.0,0.0002389,6,"2025-06-17T21:30:39.857",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337119,1750195839866,"fUST",-1819.35,0.0002389,6,"2025-06-17T21:30:39.866",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337120,1750195839876,"fUST",-819.73,0.0002389,6,"2025-06-17T21:30:39.876",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337121,1750195839886,"fUST",-30472.8619738,0.0002389,2,"2025-06-17T21:30:39.886",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337122,1750195839895,"fUST",-282.59,0.0002389,6,"2025-06-17T21:30:39.895",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337123,1750195839905,"fUST",-539.38,0.00023935,3,"2025-06-17T21:30:39.905",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337124,1750195839915,"fUST",-151.0,0.0002397,7,"2025-06-17T21:30:39.915",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337125,1750195839926,"fUST",-173.32406816,0.00024,2,"2025-06-17T21:30:39.926",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337126,1750195839935,"fUST",-683.67,0.00024,6,"2025-06-17T21:30:39.935",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337127,1750195839944,"fUST",-497.52,0.00024,6,"2025-06-17T21:30:39.944",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337128,1750195839955,"fUST",-733.6,0.00024,6,"2025-06-17T21:30:39.955",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337129,1750195839968,"fUST",-648.39,0.00024,6,"2025-06-17T21:30:39.968",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337130,1750195839978,"fUST",-331.35063543,0.00024,14,"2025-06-17T21:30:39.978",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337131,1750195839987,"fUST",-198.73,0.00024,6,"2025-06-17T21:30:39.987",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337132,1750195839997,"fUST",-1819.35,0.00024,6,"2025-06-17T21:30:39.997",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337133,1750195840007,"fUST",-819.73,0.00024,6,"2025-06-17T21:30:40.007",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337134,1750195840017,"fUST",-308.87719127,0.0002403,2,"2025-06-17T21:30:40.017",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337135,1750195840028,"fUST",-745.0,0.00024042,2,"2025-06-17T21:30:40.028",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337136,1750195840038,"fUST",-500.0,0.00024048,2,"2025-06-17T21:30:40.038",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337137,1750195840049,"fUST",-683.67,0.00024109,6,"2025-06-17T21:30:40.049",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337138,1750195840060,"fUST",-497.52,0.00024109,6,"2025-06-17T21:30:40.060",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337139,1750195840070,"fUST",-733.6,0.00024109,6,"2025-06-17T21:30:40.070",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337140,1750195840080,"fUST",-648.39,0.00024109,6,"2025-06-17T21:30:40.080",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337141,1750195840090,"fUST",-1819.35,0.00024109,6,"2025-06-17T21:30:40.090",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337142,1750195840100,"fUST",-819.73,0.00024109,6,"2025-06-17T21:30:40.100",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337143,1750195840110,"fUST",-151.0,0.00024117,7,"2025-06-17T21:30:40.110",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337144,1750195840120,"fUST",-1000.0,0.00024125,2,"2025-06-17T21:30:40.120",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337145,1750195840129,"fUST",-1000.0,0.00024125,2,"2025-06-17T21:30:40.129",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337146,1750195840139,"fUST",-500.0,0.00024125,2,"2025-06-17T21:30:40.139",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337147,1750195840149,"fUST",-585.07903443,0.00024125,2,"2025-06-17T21:30:40.149",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337148,1750195840159,"fUST",-500.0,0.00024125,2,"2025-06-17T21:30:40.159",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337149,1750195840168,"fUST",-500.0,0.00024125,2,"2025-06-17T21:30:40.168",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337150,1750195840178,"fUST",-500.0,0.00024125,2,"2025-06-17T21:30:40.178",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337151,1750195840188,"fUST",-1000.0,0.00024125,2,"2025-06-17T21:30:40.188",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337152,1750195840204,"fUST",-500.0,0.00024125,2,"2025-06-17T21:30:40.204",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337153,1750195840213,"fUST",-502.17264723,0.00024125,2,"2025-06-17T21:30:40.213",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337154,1750195840222,"fUST",-612.42713456,0.00024125,2,"2025-06-17T21:30:40.222",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337155,1750195840231,"fUST",-500.0,0.00024125,2,"2025-06-17T21:30:40.231",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337156,1750195840241,"fUST",-503.23448482,0.00024125,2,"2025-06-17T21:30:40.241",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337157,1750195840254,"fUST",-745.0,0.00024139,2,"2025-06-17T21:30:40.254",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337158,1750195840265,"fUST",-502.77251593,0.00024148,2,"2025-06-17T21:30:40.265",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337159,1750195840275,"fUST",-500.0,0.0002416,2,"2025-06-17T21:30:40.275",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337160,1750195840285,"fUST",-225.0,0.00024194,2,"2025-06-17T21:30:40.285",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337161,1750195840295,"fUST",-1086.48,0.000242,2,"2025-06-17T21:30:40.295",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337162,1750195840305,"fUST",-423.86,0.00024218,2,"2025-06-17T21:30:40.305",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337163,1750195840315,"fUST",-683.67,0.00024219,6,"2025-06-17T21:30:40.315",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337164,1750195840325,"fUST",-497.52,0.00024219,6,"2025-06-17T21:30:40.325",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337165,1750195840334,"fUST",-733.6,0.00024219,6,"2025-06-17T21:30:40.334",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337166,1750195840344,"fUST",-648.39,0.00024219,6,"2025-06-17T21:30:40.344",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337167,1750195840354,"fUST",-1819.35,0.00024219,6,"2025-06-17T21:30:40.354",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337168,1750195840370,"fUST",-819.73,0.00024219,6,"2025-06-17T21:30:40.370",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337169,1750195840379,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:30:40.379",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337170,1750195840389,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:30:40.389",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337171,1750195840399,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:30:40.399",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337172,1750195840409,"fUST",-2160.0,0.0002425,2,"2025-06-17T21:30:40.409",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337173,1750195840418,"fUST",-151.0,0.00024264,7,"2025-06-17T21:30:40.418",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337174,1750195840428,"fUST",-584.74449099,0.00024271,2,"2025-06-17T21:30:40.428",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337175,1750195840437,"fUST",-225.0,0.00024283,2,"2025-06-17T21:30:40.437",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337176,1750195840447,"fUST",-683.67,0.00024328,6,"2025-06-17T21:30:40.447",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337177,1750195840456,"fUST",-497.52,0.00024328,6,"2025-06-17T21:30:40.456",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337178,1750195840465,"fUST",-733.6,0.00024328,6,"2025-06-17T21:30:40.465",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337179,1750195840475,"fUST",-648.39,0.00024328,6,"2025-06-17T21:30:40.475",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337180,1750195840484,"fUST",-1819.35,0.00024328,6,"2025-06-17T21:30:40.484",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337181,1750195840493,"fUST",-819.73,0.00024328,6,"2025-06-17T21:30:40.493",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337182,1750195840503,"fUST",-459.1516927,0.00024356,2,"2025-06-17T21:30:40.503",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337184,1750195840513,"fUST",-153.0,0.00024356,2,"2025-06-17T21:30:40.513",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337185,1750195840523,"fUST",-176.2005054,0.00024356,2,"2025-06-17T21:30:40.523",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337186,1750195840537,"fUST",-573.4653004,0.00024356,2,"2025-06-17T21:30:40.537",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337187,1750195840548,"fUST",-153.0,0.00024356,2,"2025-06-17T21:30:40.548",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337188,1750195840558,"fUST",-153.0,0.00024356,2,"2025-06-17T21:30:40.558",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337189,1750195840568,"fUST",-225.0,0.00024369,2,"2025-06-17T21:30:40.568",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337190,1750195840578,"fUST",-151.0,0.000244,9,"2025-06-17T21:30:40.578",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337191,1750195840588,"fUST",-151.0,0.00024411,7,"2025-06-17T21:30:40.588",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337192,1750195840597,"fUST",-683.69,0.00024438,6,"2025-06-17T21:30:40.597",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337193,1750195840606,"fUST",-497.65,0.00024438,6,"2025-06-17T21:30:40.606",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337194,1750195840615,"fUST",-733.7687279,0.00024438,6,"2025-06-17T21:30:40.615",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337195,1750195840625,"fUST",-648.53,0.00024438,6,"2025-06-17T21:30:40.625",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337196,1750195840634,"fUST",-1819.47229686,0.00024438,6,"2025-06-17T21:30:40.634",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337197,1750195840644,"fUST",-819.84,0.00024438,6,"2025-06-17T21:30:40.644",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337198,1750195840653,"fUST",-780.586686,0.000245,3,"2025-06-17T21:30:40.653",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337199,1750195840663,"fUST",-964.514,0.00024553,2,"2025-06-17T21:30:40.663",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337200,1750195840673,"fUST",-800.0,0.00024556,2,"2025-06-17T21:30:40.673",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337201,1750195840683,"fUST",-151.0,0.00024558,7,"2025-06-17T21:30:40.683",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337203,1750195840693,"fUST",-500.0,0.00024558,2,"2025-06-17T21:30:40.693",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337205,1750195840703,"fUST",-2200.0,0.0002457,2,"2025-06-17T21:30:40.703",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337207,1750195840714,"fUST",-19200.78707722,0.0002465,2,"2025-06-17T21:30:40.714",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337209,1750195840723,"fUST",-745.0,0.00024654,2,"2025-06-17T21:30:40.723",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337211,1750195840732,"fUST",-200.0,0.00024657,6,"2025-06-17T21:30:40.732",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337213,1750195840742,"fUST",-209.12148944,0.00024657,6,"2025-06-17T21:30:40.742",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337214,1750195840752,"fUST",-380.0,0.00024658,2,"2025-06-17T21:30:40.752",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337215,1750195840761,"fUST",-169.95627862,0.00024658,2,"2025-06-17T21:30:40.761",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337217,1750195840771,"fUST",-151.0,0.00024658,2,"2025-06-17T21:30:40.771",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337219,1750195840782,"fUST",-151.0,0.00024658,2,"2025-06-17T21:30:40.782",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337220,1750195840792,"fUST",-1000.0,0.00024673,2,"2025-06-17T21:30:40.792",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337221,1750195840803,"fUST",-1528.37945555,0.00024673,2,"2025-06-17T21:30:40.803",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337222,1750195840813,"fUST",-1500.0,0.00024673,2,"2025-06-17T21:30:40.813",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337223,1750195840823,"fUST",-151.0,0.00024685,2,"2025-06-17T21:30:40.823",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337224,1750195840832,"fUST",-151.0,0.000247,8,"2025-06-17T21:30:40.832",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337225,1750195840842,"fUST",-151.0,0.00024706,7,"2025-06-17T21:30:40.842",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337227,1750195840851,"fUST",-5000.0,0.00024711,2,"2025-06-17T21:30:40.851",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337229,1750195840860,"fUST",-8765.16046724,0.00024711,2,"2025-06-17T21:30:40.860",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337231,1750195840870,"fUST",-5000.0,0.00024711,2,"2025-06-17T21:30:40.870",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337232,1750195840879,"fUST",-800.0,0.00024736,2,"2025-06-17T21:30:40.879",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337233,1750195840888,"fUST",-800.0,0.00024741,2,"2025-06-17T21:30:40.888",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337234,1750195840898,"fUST",-500.0,0.00024777,2,"2025-06-17T21:30:40.898",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337235,1750195840908,"fUST",-500.0,0.00024799,2,"2025-06-17T21:30:40.908",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337236,1750195840918,"fUST",-640.76,0.000248,7,"2025-06-17T21:30:40.918",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337238,1750195840928,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:40.928",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337240,1750195840938,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:40.938",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337242,1750195840947,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:40.947",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337244,1750195840957,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:40.957",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337246,1750195840970,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:40.970",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337248,1750195840979,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:40.979",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337250,1750195840988,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:40.988",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337252,1750195840999,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:40.999",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337254,1750195841009,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:41.009",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337256,1750195841018,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:41.018",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337258,1750195841028,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:41.028",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337260,1750195841038,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:41.038",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337262,1750195841047,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:41.047",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337264,1750195841057,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:41.057",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337266,1750195841067,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:41.067",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337268,1750195841076,"fUST",-357.19,0.000248,31,"2025-06-17T21:30:41.076",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337270,1750195841086,"fUST",-151.0,0.00024853,7,"2025-06-17T21:30:41.086",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337272,1750195841095,"fUST",-500.0,0.00024869,2,"2025-06-17T21:30:41.095",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337274,1750195841105,"fUST",-500.0,0.00024873,2,"2025-06-17T21:30:41.105",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337276,1750195841115,"fUST",-500.0,0.00024873,2,"2025-06-17T21:30:41.115",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337278,1750195841125,"fUST",-500.0,0.00024873,2,"2025-06-17T21:30:41.125",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337280,1750195841135,"fUST",-566.87980216,0.00024873,2,"2025-06-17T21:30:41.135",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337292,1750195841254,"fUST",-500.0,0.00024873,2,"2025-06-17T21:30:41.254",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337294,1750195841264,"fUST",-500.0,0.00024873,2,"2025-06-17T21:30:41.264",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337296,1750195841273,"fUST",-500.0,0.00024873,2,"2025-06-17T21:30:41.273",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337298,1750195841284,"fUST",-500.0,0.00024873,2,"2025-06-17T21:30:41.284",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337300,1750195841293,"fUST",-600.0,0.00024873,2,"2025-06-17T21:30:41.293",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337302,1750195841303,"fUST",-500.0,0.00024873,2,"2025-06-17T21:30:41.303",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337304,1750195841311,"fUST",-500.0,0.00024873,2,"2025-06-17T21:30:41.311",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337305,1750195841322,"fUST",-900.0,0.00024877,2,"2025-06-17T21:30:41.322",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337307,1750195841331,"fUST",-558.14,0.00024889,4,"2025-06-17T21:30:41.331",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337309,1750195841340,"fUST",-225.0,0.00024898,2,"2025-06-17T21:30:41.340",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337311,1750195841350,"fUST",-151.0,0.000249,7,"2025-06-17T21:30:41.350",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337313,1750195841360,"fUST",-196045.97363203,0.000249,2,"2025-06-17T21:30:41.360",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337314,1750195841514,"fUST",-653.0,0.0002425,2,"2025-06-17T21:30:41.514",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337315,1750195841523,"fUST",-1849.39999994,0.000249,2,"2025-06-17T21:30:41.523",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337316,1750195841613,"fUST",-657.55804676,0.000249,2,"2025-06-17T21:30:41.613",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337608,1750195846694,"fUST",-5000.0,0.00021499,2,"2025-06-17T21:30:46.694",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337609,1750195846704,"fUST",-271.72649756,0.00021917,6,"2025-06-17T21:30:46.704",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337610,1750195846871,"fUST",-188.27350244,0.00021917,6,"2025-06-17T21:30:46.871",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337612,1750195846881,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:46.881",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337613,1750195846891,"fUST",-460.0,0.00021917,6,"2025-06-17T21:30:46.891",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337614,1750195846900,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:46.900",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337615,1750195846910,"fUST",-460.0,0.00022027,6,"2025-06-17T21:30:46.910",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337616,1750195846919,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:46.919",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337617,1750195846928,"fUST",-460.0,0.00022136,6,"2025-06-17T21:30:46.928",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337618,1750195846938,"fUST",-460.0,0.00022246,6,"2025-06-17T21:30:46.938",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337619,1750195846947,"fUST",-4.05649756,0.00022246,6,"2025-06-17T21:30:46.947",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337733,1750196180352,"fUST",209.855855,0.00013699,2,"2025-06-17T21:36:20.352",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337742,1750196835097,"fUST",-414.0,0.00019392,2,"2025-06-17T21:47:15.097",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337744,1750196953153,"fUST",-4586.0,0.00019392,2,"2025-06-17T21:49:13.153",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337745,1750196953196,"fUST",-209.855855,0.00020187,2,"2025-06-17T21:49:13.196",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337746,1750196953230,"fUST",-1449.6145527,0.0002047,2,"2025-06-17T21:49:13.230",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337747,1750196953454,"fUST",-202.094327,0.00020944,2,"2025-06-17T21:49:13.454",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337748,1750196953484,"fUST",-362.30006426,0.00021053,2,"2025-06-17T21:49:13.484",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337749,1750196953507,"fUST",-431.0,0.00021163,2,"2025-06-17T21:49:13.507",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337750,1750196953528,"fUST",-500.0,0.00021164,2,"2025-06-17T21:49:13.528",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337751,1750196953550,"fUST",-300.0,0.00021244,2,"2025-06-17T21:49:13.550",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337752,1750196953579,"fUST",-1200.17199499,0.000219,6,"2025-06-17T21:49:13.579",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337753,1750196953602,"fUST",-217.0,0.00021915,2,"2025-06-17T21:49:13.602",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337754,1750196953624,"fUST",-500.0,0.00021916,2,"2025-06-17T21:49:13.624",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337755,1750196953646,"fUST",-500.0,0.00021916,2,"2025-06-17T21:49:13.646",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337756,1750196953668,"fUST",-500.0,0.00021916,2,"2025-06-17T21:49:13.668",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337757,1750196953690,"fUST",-58.95503884,0.00021916,2,"2025-06-17T21:49:13.690",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337758,1750196956092,"fUST",-150.0,0.00020087,2,"2025-06-17T21:49:16.092",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337791,1750197031846,"fUST",-1420.0,0.00021697,2,"2025-06-17T21:50:31.846",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337809,1750197032021,"fUST",-3580.0,0.00021697,2,"2025-06-17T21:50:32.021",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337811,1750197032031,"fUST",-1160.16626164,0.000219,6,"2025-06-17T21:50:32.031",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337813,1750197032040,"fUST",-441.04496116,0.00021916,2,"2025-06-17T21:50:32.040",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337815,1750197032050,"fUST",-436.93164756,0.00021916,2,"2025-06-17T21:50:32.050",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337817,1750197032062,"fUST",-63.06835244,0.00021916,2,"2025-06-17T21:50:32.062",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337819,1750197032071,"fUST",-223.3095274,0.00021916,2,"2025-06-17T21:50:32.071",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337821,1750197032081,"fUST",-500.0,0.00021916,2,"2025-06-17T21:50:32.081",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337822,1750197032091,"fUST",-500.0,0.00021916,2,"2025-06-17T21:50:32.091",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337824,1750197032101,"fUST",-270.34734583,0.00021916,2,"2025-06-17T21:50:32.101",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337966,1750197037890,"fUST",-566.04,0.00021697,2,"2025-06-17T21:50:37.890",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337968,1750197037902,"fUST",-424.7153223,0.00021697,2,"2025-06-17T21:50:37.902",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337972,1750197037952,"fUST",-4009.2446777,0.00021697,2,"2025-06-17T21:50:37.952",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337973,1750197037962,"fUST",-229.65265417,0.00021916,2,"2025-06-17T21:50:37.962",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337975,1750197037973,"fUST",-500.0,0.00021916,2,"2025-06-17T21:50:37.973",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337976,1750197037982,"fUST",-500.0,0.00021916,2,"2025-06-17T21:50:37.982",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337977,1750197037992,"fUST",-500.0,0.00021916,2,"2025-06-17T21:50:37.992",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337978,1750197038002,"fUST",-500.0,0.00021916,2,"2025-06-17T21:50:38.002",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337980,1750197038011,"fUST",-179.06168586,0.00021916,2,"2025-06-17T21:50:38.011",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337981,1750197038021,"fUST",-500.0,0.00021916,2,"2025-06-17T21:50:38.021",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337982,1750197038030,"fUST",-500.0,0.00021916,2,"2025-06-17T21:50:38.030",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337983,1750197038040,"fUST",-160.3000874,0.00021916,2,"2025-06-17T21:50:38.040",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337984,1750197038052,"fUST",-440.0,0.00021917,6,"2025-06-17T21:50:38.052",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337985,1750197038062,"fUST",-493.38723592,0.00021917,6,"2025-06-17T21:50:38.062",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337986,1750197038072,"fUST",-508.09194928,0.00021917,6,"2025-06-17T21:50:38.072",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337988,1750197038082,"fUST",-400.0,0.00021917,6,"2025-06-17T21:50:38.082",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337989,1750197038092,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.092",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337990,1750197038102,"fUST",-440.0,0.00021917,6,"2025-06-17T21:50:38.102",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337991,1750197038111,"fUST",-310.0,0.00021917,6,"2025-06-17T21:50:38.111",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337993,1750197038121,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.121",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337995,1750197038130,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.130",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337997,1750197038140,"fUST",-460.0,0.00021917,2,"2025-06-17T21:50:38.140",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366337999,1750197038150,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.150",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338001,1750197038159,"fUST",-590.72,0.00021917,6,"2025-06-17T21:50:38.159",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338003,1750197038168,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.168",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338005,1750197038177,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.177",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338007,1750197038187,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.187",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338009,1750197038197,"fUST",-455.44293627,0.00021917,6,"2025-06-17T21:50:38.197",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338012,1750197038214,"fUST",-4.55706373,0.00021917,6,"2025-06-17T21:50:38.214",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338014,1750197038224,"fUST",-455.83559669,0.00021917,6,"2025-06-17T21:50:38.224",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338016,1750197038233,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.233",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338018,1750197038243,"fUST",-430.0,0.00021917,6,"2025-06-17T21:50:38.243",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338020,1750197038253,"fUST",-440.0,0.00021917,6,"2025-06-17T21:50:38.253",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338022,1750197038262,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.262",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338024,1750197038271,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.271",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338026,1750197038281,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.281",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338028,1750197038291,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.291",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338030,1750197038301,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.301",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338032,1750197038310,"fUST",-440.0,0.00021917,6,"2025-06-17T21:50:38.310",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338034,1750197038319,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.319",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338036,1750197038333,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.333",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338038,1750197038342,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.342",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338040,1750197038352,"fUST",-500.0,0.00021917,6,"2025-06-17T21:50:38.352",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338042,1750197038361,"fUST",-500.0,0.00021917,6,"2025-06-17T21:50:38.361",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338044,1750197038373,"fUST",-500.0,0.00021917,6,"2025-06-17T21:50:38.373",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338046,1750197038382,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.382",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338048,1750197038392,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.392",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338050,1750197038403,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.403",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338052,1750197038413,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.413",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338054,1750197038422,"fUST",-596.57,0.00021917,6,"2025-06-17T21:50:38.422",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338055,1750197038432,"fUST",-639.21,0.00021917,6,"2025-06-17T21:50:38.432",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338056,1750197038442,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.442",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338057,1750197038452,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.452",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338058,1750197038462,"fUST",-631.47,0.00021917,6,"2025-06-17T21:50:38.462",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338059,1750197038471,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.471",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338060,1750197038481,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.481",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338061,1750197038491,"fUST",-662.07,0.00021917,6,"2025-06-17T21:50:38.491",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338062,1750197038500,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.500",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338063,1750197038510,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.510",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338064,1750197038519,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.519",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338065,1750197038529,"fUST",-206.07,0.00021917,6,"2025-06-17T21:50:38.529",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338066,1750197038539,"fUST",-703.49,0.00021917,6,"2025-06-17T21:50:38.539",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338067,1750197038549,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.549",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338068,1750197038559,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.559",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338069,1750197038568,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.568",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338070,1750197038578,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.578",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338071,1750197038587,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.587",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338072,1750197038597,"fUST",-430.0,0.00021917,6,"2025-06-17T21:50:38.597",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338073,1750197038606,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.606",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338074,1750197038616,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.616",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338075,1750197038625,"fUST",-510.82,0.00021917,6,"2025-06-17T21:50:38.625",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338076,1750197038637,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.637",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338077,1750197038647,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.647",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338078,1750197038657,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.657",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338079,1750197038667,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.667",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338080,1750197038676,"fUST",-599.07,0.00021917,6,"2025-06-17T21:50:38.676",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338081,1750197038686,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.686",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338082,1750197038696,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.696",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338083,1750197038706,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.706",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338084,1750197038716,"fUST",-400.0,0.00021917,6,"2025-06-17T21:50:38.716",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338085,1750197038726,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.726",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338086,1750197038736,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.736",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338087,1750197038746,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.746",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338088,1750197038755,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.755",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338089,1750197038765,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.765",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338090,1750197038774,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.774",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338091,1750197038784,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.784",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338092,1750197038797,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.797",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338093,1750197038806,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.806",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338094,1750197038816,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.816",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338095,1750197038825,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.825",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338097,1750197038835,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.835",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338099,1750197038844,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.844",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338101,1750197038853,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.853",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338103,1750197038862,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.862",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338105,1750197038872,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.872",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338107,1750197038882,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.882",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338109,1750197038891,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.891",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338111,1750197038901,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.901",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338113,1750197038912,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.912",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338115,1750197038921,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.921",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338117,1750197038930,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.930",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338119,1750197038940,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.940",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338122,1750197038949,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.949",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338124,1750197038970,"fUST",-1824.05,0.00021917,6,"2025-06-17T21:50:38.970",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338126,1750197038980,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.980",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338128,1750197038990,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.990",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338130,1750197038999,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:38.999",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338132,1750197039009,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:39.009",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338134,1750197039019,"fUST",-570.66,0.00021917,6,"2025-06-17T21:50:39.019",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338136,1750197039029,"fUST",-1034.83,0.00021917,6,"2025-06-17T21:50:39.029",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338138,1750197039038,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:39.038",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338140,1750197039048,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:39.048",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338142,1750197039058,"fUST",-529.96531797,0.00021936,2,"2025-06-17T21:50:39.058",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338144,1750197039068,"fUST",-500.0,0.00022026,2,"2025-06-17T21:50:39.068",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338146,1750197039078,"fUST",-411.51044184,0.00022026,2,"2025-06-17T21:50:39.078",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338148,1750197039087,"fUST",-500.0,0.00022026,6,"2025-06-17T21:50:39.087",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338150,1750197039097,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.097",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338152,1750197039107,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.107",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338154,1750197039117,"fUST",-460.0,0.00022027,2,"2025-06-17T21:50:39.117",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338156,1750197039128,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.128",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338158,1750197039137,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.137",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338160,1750197039147,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.147",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338162,1750197039157,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.157",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338164,1750197039167,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.167",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338166,1750197039178,"fUST",-414.31475741,0.00022027,6,"2025-06-17T21:50:39.178",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338168,1750197039187,"fUST",-558.85178796,0.00022027,6,"2025-06-17T21:50:39.187",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338170,1750197039197,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.197",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338172,1750197039206,"fUST",-282.48,0.00022027,6,"2025-06-17T21:50:39.206",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338174,1750197039217,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.217",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338176,1750197039226,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.226",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338178,1750197039236,"fUST",-445.45331253,0.00022027,6,"2025-06-17T21:50:39.236",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338180,1750197039245,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.245",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338182,1750197039254,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.254",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338184,1750197039264,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.264",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338186,1750197039273,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.273",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338188,1750197039282,"fUST",-639.21,0.00022027,6,"2025-06-17T21:50:39.282",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338190,1750197039292,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.292",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338193,1750197039302,"fUST",-235.31598986,0.00022027,6,"2025-06-17T21:50:39.302",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338219,1750197039483,"fUST",-631.47,0.00022027,6,"2025-06-17T21:50:39.483",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338221,1750197039493,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.493",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338223,1750197039504,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.504",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338225,1750197039513,"fUST",-662.07,0.00022027,6,"2025-06-17T21:50:39.513",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338227,1750197039523,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.523",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338229,1750197039533,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.533",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338231,1750197039543,"fUST",-703.49,0.00022027,6,"2025-06-17T21:50:39.543",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338233,1750197039552,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.552",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338235,1750197039561,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.561",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338238,1750197039570,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.570",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338240,1750197039579,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.579",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338242,1750197039588,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.588",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338244,1750197039598,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.598",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338246,1750197039607,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.607",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338248,1750197039617,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.617",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338250,1750197039627,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.627",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338252,1750197039637,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.637",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338254,1750197039646,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.646",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338256,1750197039656,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.656",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338258,1750197039666,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.666",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338260,1750197039676,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.676",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338262,1750197039686,"fUST",-428.79,0.00022027,6,"2025-06-17T21:50:39.686",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338264,1750197039696,"fUST",-151.0,0.00022027,2,"2025-06-17T21:50:39.696",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338266,1750197039706,"fUST",-151.0,0.00022027,2,"2025-06-17T21:50:39.706",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338268,1750197039715,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.715",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338270,1750197039725,"fUST",-458.33,0.00022027,6,"2025-06-17T21:50:39.725",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338272,1750197039735,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.735",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338274,1750197039745,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.745",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338276,1750197039754,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.754",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338278,1750197039764,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.764",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338280,1750197039773,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.773",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338281,1750197039784,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.784",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338284,1750197039797,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.797",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338285,1750197039806,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.806",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338288,1750197039816,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.816",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338289,1750197039826,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.826",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338291,1750197039835,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.835",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338293,1750197039845,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.845",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338295,1750197039854,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.854",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338297,1750197039864,"fUST",-216.63702806,0.00022027,6,"2025-06-17T21:50:39.864",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338299,1750197039873,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.873",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338301,1750197039883,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.883",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338303,1750197039892,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.892",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338305,1750197039902,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.902",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338307,1750197039912,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.912",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338309,1750197039922,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.922",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338311,1750197039932,"fUST",-1824.05,0.00022027,6,"2025-06-17T21:50:39.932",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338313,1750197039942,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.942",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338315,1750197039951,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.951",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338317,1750197039960,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.960",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338320,1750197039973,"fUST",-1034.83,0.00022027,6,"2025-06-17T21:50:39.973",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338322,1750197039982,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:39.982",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338323,1750197039992,"fUST",-1160.1662616,0.00022038,6,"2025-06-17T21:50:39.992",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338326,1750197040002,"fUST",-151.0,0.00022054,2,"2025-06-17T21:50:40.002",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338327,1750197040011,"fUST",-151.0,0.00022054,2,"2025-06-17T21:50:40.011",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338330,1750197040021,"fUST",-618.03319233,0.00022078,2,"2025-06-17T21:50:40.021",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338332,1750197040030,"fUST",-151.0,0.00022082,2,"2025-06-17T21:50:40.030",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338334,1750197040040,"fUST",-151.0,0.00022082,2,"2025-06-17T21:50:40.040",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338335,1750197040049,"fUST",-151.0,0.00022109,2,"2025-06-17T21:50:40.049",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338337,1750197040059,"fUST",-158.09802352,0.00022109,2,"2025-06-17T21:50:40.059",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338340,1750197040069,"fUST",-500.0,0.00022135,2,"2025-06-17T21:50:40.069",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338342,1750197040079,"fUST",-160.0,0.00022135,2,"2025-06-17T21:50:40.079",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338343,1750197040088,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.088",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338346,1750197040098,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.098",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338347,1750197040108,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.108",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338350,1750197040118,"fUST",-253.54,0.00022136,6,"2025-06-17T21:50:40.118",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338351,1750197040128,"fUST",-571.29,0.00022136,6,"2025-06-17T21:50:40.128",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338353,1750197040138,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.138",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338355,1750197040147,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.147",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338358,1750197040157,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.157",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338360,1750197040166,"fUST",-563.82159727,0.00022136,6,"2025-06-17T21:50:40.166",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338362,1750197040176,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.176",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338363,1750197040185,"fUST",-494.89813927,0.00022136,6,"2025-06-17T21:50:40.185",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338366,1750197040195,"fUST",-639.21,0.00022136,6,"2025-06-17T21:50:40.195",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338367,1750197040204,"fUST",-631.47,0.00022136,6,"2025-06-17T21:50:40.204",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338370,1750197040214,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.214",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338371,1750197040223,"fUST",-662.07,0.00022136,6,"2025-06-17T21:50:40.223",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338373,1750197040233,"fUST",-525.97,0.00022136,6,"2025-06-17T21:50:40.233",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338376,1750197040243,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.243",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338377,1750197040252,"fUST",-703.49,0.00022136,6,"2025-06-17T21:50:40.252",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338379,1750197040261,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.261",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338381,1750197040271,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.271",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338383,1750197040280,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.280",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338386,1750197040290,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.290",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338388,1750197040299,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.299",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338389,1750197040308,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.308",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338391,1750197040318,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.318",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338393,1750197040332,"fUST",-375.98,0.00022136,6,"2025-06-17T21:50:40.332",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338395,1750197040341,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.341",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338397,1750197040351,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.351",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338400,1750197040360,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.360",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338402,1750197040371,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.371",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338404,1750197040380,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.380",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338405,1750197040389,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.389",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338407,1750197040400,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.400",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338409,1750197040410,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.410",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338411,1750197040420,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.420",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338413,1750197040430,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.430",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338415,1750197040439,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.439",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338417,1750197040449,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.449",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338419,1750197040458,"fUST",-196.66,0.00022136,6,"2025-06-17T21:50:40.458",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338421,1750197040467,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.467",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338423,1750197040477,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.477",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338425,1750197040486,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.486",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338427,1750197040495,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.495",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338429,1750197040505,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.505",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338431,1750197040514,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.514",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338433,1750197040523,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.523",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338435,1750197040531,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.531",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338437,1750197040540,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.540",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338439,1750197040549,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.549",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338441,1750197040558,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.558",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338443,1750197040567,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.567",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338445,1750197040576,"fUST",-1824.05,0.00022136,6,"2025-06-17T21:50:40.576",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338447,1750197040587,"fUST",-260.49249775,0.00022136,6,"2025-06-17T21:50:40.587",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338449,1750197040596,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.596",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338451,1750197040605,"fUST",-1034.83,0.00022136,6,"2025-06-17T21:50:40.605",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338453,1750197040614,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:40.614",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338454,1750197040622,"fUST",-242.33704988,0.00022137,2,"2025-06-17T21:50:40.622",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338455,1750197040630,"fUST",-1160.1662616,0.00022176,6,"2025-06-17T21:50:40.630",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338456,1750197040638,"fUST",-725.29,0.000222,7,"2025-06-17T21:50:40.638",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338457,1750197040646,"fUST",-838.58,0.00022236,3,"2025-06-17T21:50:40.646",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338458,1750197040654,"fUST",-500.0,0.00022243,2,"2025-06-17T21:50:40.654",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338459,1750197040663,"fUST",-876.11,0.00022245,6,"2025-06-17T21:50:40.663",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338460,1750197040671,"fUST",-460.0,0.00022245,6,"2025-06-17T21:50:40.671",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338461,1750197040680,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.680",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338462,1750197040689,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.689",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338463,1750197040698,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.698",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338464,1750197040708,"fUST",-491.1,0.00022246,6,"2025-06-17T21:50:40.708",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338465,1750197040718,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.718",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338466,1750197040727,"fUST",-639.21,0.00022246,6,"2025-06-17T21:50:40.727",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338467,1750197040736,"fUST",-631.47,0.00022246,6,"2025-06-17T21:50:40.736",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338468,1750197040746,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.746",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338469,1750197040755,"fUST",-662.07,0.00022246,6,"2025-06-17T21:50:40.755",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338470,1750197040765,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.765",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338471,1750197040775,"fUST",-703.49,0.00022246,6,"2025-06-17T21:50:40.775",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338473,1750197040786,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.786",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338474,1750197040796,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.796",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338475,1750197040805,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.805",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338476,1750197040814,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.814",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338477,1750197040824,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.824",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338478,1750197040835,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.835",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338479,1750197040844,"fUST",-515.18,0.00022246,6,"2025-06-17T21:50:40.844",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338480,1750197040854,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.854",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338481,1750197040864,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.864",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338482,1750197040874,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.874",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338484,1750197040883,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.883",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338485,1750197040892,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.892",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338486,1750197040902,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.902",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338488,1750197040911,"fUST",-461.84,0.00022246,6,"2025-06-17T21:50:40.911",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338489,1750197040920,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.920",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338490,1750197040930,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.930",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338491,1750197040939,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.939",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338492,1750197040950,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.950",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338493,1750197040959,"fUST",-321.5,0.00022246,6,"2025-06-17T21:50:40.959",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338495,1750197040969,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.969",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338496,1750197040979,"fUST",-523.24,0.00022246,6,"2025-06-17T21:50:40.979",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338497,1750197040988,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:40.988",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338498,1750197040998,"fUST",-554.02315985,0.00022246,6,"2025-06-17T21:50:40.998",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338499,1750197041008,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:41.008",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338500,1750197041018,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:41.018",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338501,1750197041027,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:41.027",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338502,1750197041040,"fUST",-1824.05,0.00022246,6,"2025-06-17T21:50:41.040",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338503,1750197041053,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:41.053",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338504,1750197041062,"fUST",-1034.83,0.00022246,6,"2025-06-17T21:50:41.062",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338505,1750197041072,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:41.072",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338506,1750197041083,"fUST",-1160.1662616,0.00022314,7,"2025-06-17T21:50:41.083",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338507,1750197041092,"fUST",-279.52,0.00022345,3,"2025-06-17T21:50:41.092",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338508,1750197041102,"fUST",-876.11,0.00022355,6,"2025-06-17T21:50:41.102",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338509,1750197041111,"fUST",-460.0,0.00022355,6,"2025-06-17T21:50:41.111",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338510,1750197041121,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.121",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338511,1750197041130,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.130",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338512,1750197041139,"fUST",-472.78,0.00022356,6,"2025-06-17T21:50:41.139",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338513,1750197041149,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.149",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338514,1750197041158,"fUST",-639.21,0.00022356,6,"2025-06-17T21:50:41.158",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338515,1750197041167,"fUST",-631.47,0.00022356,6,"2025-06-17T21:50:41.167",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338516,1750197041177,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.177",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338517,1750197041186,"fUST",-662.07,0.00022356,6,"2025-06-17T21:50:41.186",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338518,1750197041195,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.195",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338519,1750197041204,"fUST",-703.49,0.00022356,6,"2025-06-17T21:50:41.204",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338520,1750197041213,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.213",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338521,1750197041223,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.223",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338522,1750197041232,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.232",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338523,1750197041242,"fUST",-521.73974904,0.00022356,6,"2025-06-17T21:50:41.242",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338524,1750197041252,"fUST",-154.06,0.00022356,6,"2025-06-17T21:50:41.252",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338525,1750197041261,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.261",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338527,1750197041271,"fUST",-288.19,0.00022356,6,"2025-06-17T21:50:41.271",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338529,1750197041281,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.281",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338531,1750197041293,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.293",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338533,1750197041303,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.303",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338535,1750197041312,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.312",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338537,1750197041324,"fUST",-544.6,0.00022356,6,"2025-06-17T21:50:41.324",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338539,1750197041336,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.336",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338542,1750197041347,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.347",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338543,1750197041357,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.357",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338546,1750197041367,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.367",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338547,1750197041377,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.377",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338550,1750197041387,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.387",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338551,1750197041397,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.397",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338554,1750197041408,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.408",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338556,1750197041418,"fUST",-1824.05,0.00022356,6,"2025-06-17T21:50:41.418",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338557,1750197041428,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.428",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338559,1750197041438,"fUST",-1034.83,0.00022356,6,"2025-06-17T21:50:41.438",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338561,1750197041448,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:41.448",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338563,1750197041457,"fUST",-1160.1662616,0.00022452,7,"2025-06-17T21:50:41.457",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338566,1750197041468,"fUST",-876.11,0.00022464,6,"2025-06-17T21:50:41.468",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338568,1750197041477,"fUST",-460.0,0.00022464,6,"2025-06-17T21:50:41.477",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338570,1750197041487,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.487",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338571,1750197041496,"fUST",-491.12,0.00022465,6,"2025-06-17T21:50:41.496",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338573,1750197041506,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.506",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338576,1750197041516,"fUST",-639.21,0.00022465,6,"2025-06-17T21:50:41.516",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338578,1750197041525,"fUST",-631.47,0.00022465,6,"2025-06-17T21:50:41.525",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338579,1750197041535,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.535",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338582,1750197041546,"fUST",-662.07,0.00022465,6,"2025-06-17T21:50:41.546",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338584,1750197041556,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.556",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338586,1750197041566,"fUST",-703.49,0.00022465,6,"2025-06-17T21:50:41.566",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338588,1750197041575,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.575",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338590,1750197041587,"fUST",-329.68,0.00022465,6,"2025-06-17T21:50:41.587",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338592,1750197041597,"fUST",-522.41,0.00022465,6,"2025-06-17T21:50:41.597",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338594,1750197041606,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.606",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338596,1750197041616,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.616",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338598,1750197041626,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.626",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338600,1750197041635,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.635",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338602,1750197041646,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.646",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338604,1750197041656,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.656",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338606,1750197041666,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.666",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338608,1750197041675,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.675",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338610,1750197041687,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.687",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338612,1750197041696,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.696",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338614,1750197041706,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.706",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338616,1750197041716,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.716",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338618,1750197041726,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.726",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338620,1750197041735,"fUST",-1824.05,0.00022465,6,"2025-06-17T21:50:41.735",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338622,1750197041745,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.745",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338624,1750197041755,"fUST",-1034.83,0.00022465,6,"2025-06-17T21:50:41.755",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338626,1750197041765,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:41.765",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338628,1750197041775,"fUST",-876.11,0.00022574,6,"2025-06-17T21:50:41.775",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338630,1750197041784,"fUST",-581.24753853,0.00022574,6,"2025-06-17T21:50:41.784",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338632,1750197041793,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.793",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338634,1750197041803,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.803",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338636,1750197041813,"fUST",-639.21,0.00022575,6,"2025-06-17T21:50:41.813",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338638,1750197041822,"fUST",-631.47,0.00022575,6,"2025-06-17T21:50:41.822",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338640,1750197041832,"fUST",-284.91,0.00022575,6,"2025-06-17T21:50:41.832",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338642,1750197041841,"fUST",-662.07,0.00022575,6,"2025-06-17T21:50:41.841",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338644,1750197041851,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.851",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338646,1750197041860,"fUST",-703.49,0.00022575,6,"2025-06-17T21:50:41.860",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338648,1750197041869,"fUST",-523.92,0.00022575,6,"2025-06-17T21:50:41.869",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338650,1750197041879,"fUST",-565.38,0.00022575,6,"2025-06-17T21:50:41.879",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338652,1750197041889,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.889",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338654,1750197041898,"fUST",-310.25,0.00022575,6,"2025-06-17T21:50:41.898",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338656,1750197041907,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.907",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338658,1750197041917,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.917",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338660,1750197041927,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.927",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338662,1750197041938,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.938",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338664,1750197041948,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.948",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338666,1750197041958,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.958",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338668,1750197041968,"fUST",-464.65,0.00022575,6,"2025-06-17T21:50:41.968",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338670,1750197041978,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.978",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338672,1750197041988,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:41.988",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338674,1750197041998,"fUST",-1824.05,0.00022575,6,"2025-06-17T21:50:41.998",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338676,1750197042008,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:42.008",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338678,1750197042017,"fUST",-1034.83,0.00022575,6,"2025-06-17T21:50:42.017",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338680,1750197042027,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:42.027",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338682,1750197042037,"fUST",-1160.1662616,0.0002259,7,"2025-06-17T21:50:42.037",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338684,1750197042047,"fUST",-364.0,0.00022618,2,"2025-06-17T21:50:42.047",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338686,1750197042056,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.056",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338688,1750197042066,"fUST",-876.11,0.00022684,6,"2025-06-17T21:50:42.066",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338690,1750197042076,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.076",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338692,1750197042086,"fUST",-639.21,0.00022684,6,"2025-06-17T21:50:42.086",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338694,1750197042095,"fUST",-631.47,0.00022684,6,"2025-06-17T21:50:42.095",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338696,1750197042105,"fUST",-662.07,0.00022684,6,"2025-06-17T21:50:42.105",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338698,1750197042114,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.114",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338700,1750197042124,"fUST",-703.49,0.00022684,6,"2025-06-17T21:50:42.124",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338702,1750197042133,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.133",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338704,1750197042143,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.143",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338706,1750197042153,"fUST",-267.12,0.00022684,6,"2025-06-17T21:50:42.153",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338708,1750197042162,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.162",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338710,1750197042171,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.171",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338712,1750197042181,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.181",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338714,1750197042190,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.190",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338716,1750197042199,"fUST",-342.78524349,0.00022684,6,"2025-06-17T21:50:42.199",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338718,1750197042209,"fUST",-1824.05,0.00022684,6,"2025-06-17T21:50:42.209",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338720,1750197042219,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.219",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338722,1750197042228,"fUST",-1034.83,0.00022684,6,"2025-06-17T21:50:42.228",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338724,1750197042238,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:42.238",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338726,1750197042248,"fUST",-1160.1662616,0.00022728,7,"2025-06-17T21:50:42.248",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338728,1750197042258,"fUST",-1033.0,0.00022751,2,"2025-06-17T21:50:42.258",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338730,1750197042267,"fUST",-1033.0,0.00022765,2,"2025-06-17T21:50:42.267",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338732,1750197042276,"fUST",-1000.0,0.00022791,2,"2025-06-17T21:50:42.276",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338734,1750197042285,"fUST",-876.11,0.00022793,6,"2025-06-17T21:50:42.285",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338736,1750197042295,"fUST",-320.0,0.00022794,6,"2025-06-17T21:50:42.295",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338738,1750197042305,"fUST",-363.65452667,0.00022794,6,"2025-06-17T21:50:42.305",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338740,1750197042315,"fUST",-639.21,0.00022794,6,"2025-06-17T21:50:42.315",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338743,1750197042329,"fUST",-631.47,0.00022794,6,"2025-06-17T21:50:42.329",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338745,1750197042339,"fUST",-662.07,0.00022794,6,"2025-06-17T21:50:42.339",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338747,1750197042348,"fUST",-460.0,0.00022794,6,"2025-06-17T21:50:42.348",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338749,1750197042359,"fUST",-703.49,0.00022794,6,"2025-06-17T21:50:42.359",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338751,1750197042369,"fUST",-460.0,0.00022794,6,"2025-06-17T21:50:42.369",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338753,1750197042379,"fUST",-460.0,0.00022794,6,"2025-06-17T21:50:42.379",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338755,1750197042388,"fUST",-460.0,0.00022794,6,"2025-06-17T21:50:42.388",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338757,1750197042398,"fUST",-460.0,0.00022794,6,"2025-06-17T21:50:42.398",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338759,1750197042409,"fUST",-460.0,0.00022794,6,"2025-06-17T21:50:42.409",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338761,1750197042419,"fUST",-460.0,0.00022794,6,"2025-06-17T21:50:42.419",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338763,1750197042429,"fUST",-1824.05,0.00022794,6,"2025-06-17T21:50:42.429",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338765,1750197042438,"fUST",-460.0,0.00022794,6,"2025-06-17T21:50:42.438",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338767,1750197042448,"fUST",-1034.83,0.00022794,6,"2025-06-17T21:50:42.448",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338769,1750197042457,"fUST",-460.0,0.00022794,6,"2025-06-17T21:50:42.457",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338771,1750197042467,"fUST",-1160.1662616,0.00022866,8,"2025-06-17T21:50:42.467",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338774,1750197042477,"fUST",-876.11,0.00022903,6,"2025-06-17T21:50:42.477",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338776,1750197042486,"fUST",-639.21,0.00022904,6,"2025-06-17T21:50:42.486",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338778,1750197042496,"fUST",-631.47,0.00022904,6,"2025-06-17T21:50:42.496",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338780,1750197042506,"fUST",-662.07,0.00022904,6,"2025-06-17T21:50:42.506",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338782,1750197042515,"fUST",-460.0,0.00022904,6,"2025-06-17T21:50:42.515",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338784,1750197042525,"fUST",-703.49,0.00022904,6,"2025-06-17T21:50:42.525",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338786,1750197042535,"fUST",-460.0,0.00022904,6,"2025-06-17T21:50:42.535",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338788,1750197042555,"fUST",-460.0,0.00022904,6,"2025-06-17T21:50:42.555",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338790,1750197042564,"fUST",-460.0,0.00022904,6,"2025-06-17T21:50:42.564",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338792,1750197042574,"fUST",-460.0,0.00022904,6,"2025-06-17T21:50:42.574",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338794,1750197042584,"fUST",-548.4,0.00022904,6,"2025-06-17T21:50:42.584",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338796,1750197042594,"fUST",-598.48,0.00022904,6,"2025-06-17T21:50:42.594",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338798,1750197042603,"fUST",-1824.05,0.00022904,6,"2025-06-17T21:50:42.603",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338800,1750197042613,"fUST",-460.0,0.00022904,6,"2025-06-17T21:50:42.613",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338802,1750197042623,"fUST",-1034.83,0.00022904,6,"2025-06-17T21:50:42.623",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338804,1750197042632,"fUST",-460.0,0.00022904,6,"2025-06-17T21:50:42.632",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338806,1750197042642,"fUST",-364.0,0.00022981,2,"2025-06-17T21:50:42.642",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338820,1750197042762,"fUST",-1160.1662616,0.00023003,8,"2025-06-17T21:50:42.762",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338822,1750197042771,"fUST",-876.11,0.00023012,6,"2025-06-17T21:50:42.771",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338824,1750197042781,"fUST",-639.21,0.00023013,6,"2025-06-17T21:50:42.781",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338825,1750197042791,"fUST",-631.47,0.00023013,6,"2025-06-17T21:50:42.791",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338828,1750197042801,"fUST",-662.07,0.00023013,6,"2025-06-17T21:50:42.801",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338830,1750197042811,"fUST",-460.0,0.00023013,6,"2025-06-17T21:50:42.811",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338832,1750197042821,"fUST",-703.49,0.00023013,6,"2025-06-17T21:50:42.821",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338834,1750197042831,"fUST",-460.0,0.00023013,6,"2025-06-17T21:50:42.831",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338836,1750197042840,"fUST",-460.0,0.00023013,6,"2025-06-17T21:50:42.840",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338837,1750197042850,"fUST",-460.0,0.00023013,6,"2025-06-17T21:50:42.850",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338839,1750197042860,"fUST",-460.0,0.00023013,6,"2025-06-17T21:50:42.860",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338841,1750197042869,"fUST",-1824.05,0.00023013,6,"2025-06-17T21:50:42.869",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338844,1750197042879,"fUST",-460.0,0.00023013,6,"2025-06-17T21:50:42.879",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338846,1750197042888,"fUST",-1034.83,0.00023013,6,"2025-06-17T21:50:42.888",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338848,1750197042898,"fUST",-460.0,0.00023013,6,"2025-06-17T21:50:42.898",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338850,1750197042907,"fUST",-420.0,0.00023103,2,"2025-06-17T21:50:42.907",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338852,1750197042917,"fUST",-876.11,0.00023122,6,"2025-06-17T21:50:42.917",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338853,1750197042926,"fUST",-639.21,0.00023123,6,"2025-06-17T21:50:42.926",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338855,1750197042935,"fUST",-631.47,0.00023123,6,"2025-06-17T21:50:42.935",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338857,1750197042945,"fUST",-662.07,0.00023123,6,"2025-06-17T21:50:42.945",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338859,1750197042955,"fUST",-460.0,0.00023123,6,"2025-06-17T21:50:42.955",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338861,1750197042964,"fUST",-703.49,0.00023123,6,"2025-06-17T21:50:42.964",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338863,1750197042974,"fUST",-460.0,0.00023123,6,"2025-06-17T21:50:42.974",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338865,1750197042984,"fUST",-460.0,0.00023123,6,"2025-06-17T21:50:42.984",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338868,1750197042994,"fUST",-460.0,0.00023123,6,"2025-06-17T21:50:42.994",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338870,1750197043004,"fUST",-460.0,0.00023123,6,"2025-06-17T21:50:43.004",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338872,1750197043014,"fUST",-1824.05,0.00023123,6,"2025-06-17T21:50:43.014",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338874,1750197043024,"fUST",-460.0,0.00023123,6,"2025-06-17T21:50:43.024",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338877,1750197043033,"fUST",-1034.83,0.00023123,6,"2025-06-17T21:50:43.033",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338879,1750197043043,"fUST",-460.0,0.00023123,6,"2025-06-17T21:50:43.043",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338881,1750197043053,"fUST",-1160.1662616,0.00023141,8,"2025-06-17T21:50:43.053",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338883,1750197043063,"fUST",-876.11,0.00023232,6,"2025-06-17T21:50:43.063",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338885,1750197043072,"fUST",-639.21,0.00023232,6,"2025-06-17T21:50:43.072",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338887,1750197043082,"fUST",-631.47,0.00023232,6,"2025-06-17T21:50:43.082",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338889,1750197043092,"fUST",-662.07,0.00023232,6,"2025-06-17T21:50:43.092",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338891,1750197043101,"fUST",-503.64,0.00023232,6,"2025-06-17T21:50:43.101",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338893,1750197043111,"fUST",-703.49,0.00023232,6,"2025-06-17T21:50:43.111",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338895,1750197043121,"fUST",-460.0,0.00023232,6,"2025-06-17T21:50:43.121",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338897,1750197043131,"fUST",-460.0,0.00023232,6,"2025-06-17T21:50:43.131",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338899,1750197043140,"fUST",-460.0,0.00023232,6,"2025-06-17T21:50:43.140",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338901,1750197043151,"fUST",-442.09,0.00023232,6,"2025-06-17T21:50:43.151",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338903,1750197043160,"fUST",-1824.05,0.00023232,6,"2025-06-17T21:50:43.160",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338905,1750197043170,"fUST",-460.0,0.00023232,6,"2025-06-17T21:50:43.170",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338907,1750197043179,"fUST",-1034.83,0.00023232,6,"2025-06-17T21:50:43.179",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338909,1750197043189,"fUST",-460.0,0.00023232,6,"2025-06-17T21:50:43.189",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338911,1750197043199,"fUST",-1160.1662616,0.00023279,8,"2025-06-17T21:50:43.199",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338914,1750197043208,"fUST",-168.0,0.00023281,2,"2025-06-17T21:50:43.208",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338916,1750197043218,"fUST",-364.0,0.00023299,2,"2025-06-17T21:50:43.218",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338917,1750197043227,"fUST",-876.11,0.00023341,6,"2025-06-17T21:50:43.227",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338920,1750197043236,"fUST",-639.21,0.00023342,6,"2025-06-17T21:50:43.236",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338922,1750197043246,"fUST",-631.47,0.00023342,6,"2025-06-17T21:50:43.246",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338923,1750197043255,"fUST",-662.07,0.00023342,6,"2025-06-17T21:50:43.255",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338926,1750197043264,"fUST",-703.49,0.00023342,6,"2025-06-17T21:50:43.264",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338927,1750197043273,"fUST",-460.0,0.00023342,6,"2025-06-17T21:50:43.273",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338930,1750197043283,"fUST",-460.0,0.00023342,6,"2025-06-17T21:50:43.283",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338932,1750197043293,"fUST",-460.0,0.00023342,6,"2025-06-17T21:50:43.293",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338934,1750197043303,"fUST",-1824.05,0.00023342,6,"2025-06-17T21:50:43.303",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338936,1750197043312,"fUST",-460.0,0.00023342,6,"2025-06-17T21:50:43.312",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338938,1750197043322,"fUST",-1034.83,0.00023342,6,"2025-06-17T21:50:43.322",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338940,1750197043335,"fUST",-460.0,0.00023342,6,"2025-06-17T21:50:43.335",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338942,1750197043345,"fUST",-500.0,0.0002335,2,"2025-06-17T21:50:43.345",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338943,1750197043354,"fUST",-213.39869953,0.0002336,2,"2025-06-17T21:50:43.354",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338946,1750197043364,"fUST",-835.82910252,0.0002336,2,"2025-06-17T21:50:43.364",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338948,1750197043374,"fUST",-229.94211981,0.0002336,2,"2025-06-17T21:50:43.374",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338950,1750197043383,"fUST",-424.62582665,0.0002336,2,"2025-06-17T21:50:43.383",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338952,1750197043394,"fUST",-845.62440851,0.00023365,2,"2025-06-17T21:50:43.394",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338954,1750197043404,"fUST",-313.8,0.00023399,6,"2025-06-17T21:50:43.404",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338956,1750197043413,"fUST",-725.29,0.000234,7,"2025-06-17T21:50:43.413",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338958,1750197043423,"fUST",-1160.1662616,0.00023417,9,"2025-06-17T21:50:43.423",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338960,1750197043432,"fUST",-876.11,0.00023451,6,"2025-06-17T21:50:43.432",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338962,1750197043442,"fUST",-639.21,0.00023452,6,"2025-06-17T21:50:43.442",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338964,1750197043451,"fUST",-631.47,0.00023452,6,"2025-06-17T21:50:43.451",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338966,1750197043460,"fUST",-662.07,0.00023452,6,"2025-06-17T21:50:43.460",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338968,1750197043470,"fUST",-703.49,0.00023452,6,"2025-06-17T21:50:43.470",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338970,1750197043479,"fUST",-460.0,0.00023452,6,"2025-06-17T21:50:43.479",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338972,1750197043488,"fUST",-460.0,0.00023452,6,"2025-06-17T21:50:43.488",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338974,1750197043498,"fUST",-460.0,0.00023452,6,"2025-06-17T21:50:43.498",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338976,1750197043507,"fUST",-1824.05,0.00023452,6,"2025-06-17T21:50:43.507",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338978,1750197043517,"fUST",-460.0,0.00023452,6,"2025-06-17T21:50:43.517",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338980,1750197043526,"fUST",-1034.83,0.00023452,6,"2025-06-17T21:50:43.526",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338982,1750197043536,"fUST",-155.64,0.00023452,6,"2025-06-17T21:50:43.536",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338984,1750197043545,"fUST",-364.0,0.0002346,2,"2025-06-17T21:50:43.545",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338986,1750197043554,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.554",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338988,1750197043563,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.563",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338989,1750197043574,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.574",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338991,1750197043583,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.583",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338993,1750197043593,"fUST",-315.78308288,0.00023473,2,"2025-06-17T21:50:43.593",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338995,1750197043602,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.602",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338997,1750197043612,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.612",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366338999,1750197043621,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.621",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339001,1750197043631,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.631",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339003,1750197043640,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.640",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339005,1750197043650,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.650",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339007,1750197043660,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.660",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339009,1750197043669,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.669",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339011,1750197043679,"fUST",-500.0,0.00023473,2,"2025-06-17T21:50:43.679",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339014,1750197043688,"fUST",-168.0,0.00023504,2,"2025-06-17T21:50:43.688",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339015,1750197043698,"fUST",-33504.69188,0.00023504,2,"2025-06-17T21:50:43.698",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339017,1750197043707,"fUST",-160.0,0.00023505,2,"2025-06-17T21:50:43.707",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339020,1750197043719,"fUST",-500.0,0.00023505,2,"2025-06-17T21:50:43.719",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339021,1750197043728,"fUST",-500.0,0.00023509,2,"2025-06-17T21:50:43.728",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339024,1750197043738,"fUST",-500.0,0.00023535,2,"2025-06-17T21:50:43.738",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339026,1750197043748,"fUST",-313.8,0.00023544,6,"2025-06-17T21:50:43.748",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339028,1750197043757,"fUST",-1160.1662616,0.00023555,9,"2025-06-17T21:50:43.757",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339030,1750197043767,"fUST",-876.11,0.0002356,6,"2025-06-17T21:50:43.767",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339032,1750197043777,"fUST",-639.21,0.00023561,6,"2025-06-17T21:50:43.777",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339034,1750197043786,"fUST",-631.47,0.00023561,6,"2025-06-17T21:50:43.786",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339036,1750197043796,"fUST",-662.07,0.00023561,6,"2025-06-17T21:50:43.796",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339038,1750197043806,"fUST",-703.49,0.00023561,6,"2025-06-17T21:50:43.806",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339040,1750197043816,"fUST",-200.0,0.00023561,6,"2025-06-17T21:50:43.816",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339042,1750197043826,"fUST",-195.72164938,0.00023561,6,"2025-06-17T21:50:43.826",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339044,1750197043835,"fUST",-408.92579363,0.00023561,6,"2025-06-17T21:50:43.835",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339046,1750197043845,"fUST",-460.0,0.00023561,6,"2025-06-17T21:50:43.845",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339048,1750197043854,"fUST",-1824.05,0.00023561,6,"2025-06-17T21:50:43.854",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339050,1750197043863,"fUST",-460.0,0.00023561,6,"2025-06-17T21:50:43.863",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339052,1750197043873,"fUST",-1034.83,0.00023561,6,"2025-06-17T21:50:43.873",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339054,1750197043882,"fUST",-500.0,0.00023585,2,"2025-06-17T21:50:43.882",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339056,1750197043892,"fUST",-500.0,0.00023585,2,"2025-06-17T21:50:43.892",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339058,1750197043902,"fUST",-500.0,0.00023585,2,"2025-06-17T21:50:43.902",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339060,1750197043911,"fUST",-500.0,0.00023585,2,"2025-06-17T21:50:43.911",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339062,1750197043920,"fUST",-500.0,0.00023585,2,"2025-06-17T21:50:43.920",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339064,1750197043930,"fUST",-600.0,0.00023585,2,"2025-06-17T21:50:43.930",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339066,1750197043940,"fUST",-500.0,0.00023585,2,"2025-06-17T21:50:43.940",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339068,1750197043950,"fUST",-500.0,0.00023585,2,"2025-06-17T21:50:43.950",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339070,1750197043960,"fUST",-566.87980216,0.00023585,2,"2025-06-17T21:50:43.960",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339072,1750197043969,"fUST",-500.0,0.00023585,2,"2025-06-17T21:50:43.969",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339073,1750197043980,"fUST",-500.0,0.00023585,2,"2025-06-17T21:50:43.980",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339075,1750197043989,"fUST",-207.4,0.00023669,2,"2025-06-17T21:50:43.989",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339077,1750197043999,"fUST",-5000.0,0.00023669,2,"2025-06-17T21:50:43.999",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339079,1750197044009,"fUST",-396.88900501,0.00023669,2,"2025-06-17T21:50:44.009",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339081,1750197044019,"fUST",-876.11,0.0002367,6,"2025-06-17T21:50:44.019",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339083,1750197044043,"fUST",-639.21,0.00023671,6,"2025-06-17T21:50:44.043",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339085,1750197044052,"fUST",-631.47,0.00023671,6,"2025-06-17T21:50:44.052",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339087,1750197044062,"fUST",-662.07,0.00023671,6,"2025-06-17T21:50:44.062",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339089,1750197044073,"fUST",-703.49,0.00023671,6,"2025-06-17T21:50:44.073",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339091,1750197044083,"fUST",-577.92,0.00023671,6,"2025-06-17T21:50:44.083",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339093,1750197044093,"fUST",-1824.05,0.00023671,6,"2025-06-17T21:50:44.093",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339095,1750197044103,"fUST",-460.0,0.00023671,6,"2025-06-17T21:50:44.103",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339097,1750197044113,"fUST",-1034.83,0.00023671,6,"2025-06-17T21:50:44.113",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339099,1750197044123,"fUST",-313.8,0.0002369,6,"2025-06-17T21:50:44.123",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339101,1750197044133,"fUST",-1160.1662616,0.00023693,9,"2025-06-17T21:50:44.133",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339103,1750197044142,"fUST",-559.04,0.00023715,3,"2025-06-17T21:50:44.142",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339105,1750197044152,"fUST",-876.11,0.0002378,6,"2025-06-17T21:50:44.152",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339107,1750197044162,"fUST",-639.21,0.0002378,6,"2025-06-17T21:50:44.162",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339109,1750197044171,"fUST",-631.47,0.0002378,6,"2025-06-17T21:50:44.171",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339111,1750197044183,"fUST",-662.07,0.0002378,6,"2025-06-17T21:50:44.183",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339113,1750197044192,"fUST",-703.49,0.0002378,6,"2025-06-17T21:50:44.192",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339115,1750197044202,"fUST",-1824.05,0.0002378,6,"2025-06-17T21:50:44.202",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339117,1750197044211,"fUST",-460.0,0.0002378,6,"2025-06-17T21:50:44.211",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339119,1750197044221,"fUST",-1034.83,0.0002378,6,"2025-06-17T21:50:44.221",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339121,1750197044231,"fUST",-500.0,0.00023782,2,"2025-06-17T21:50:44.231",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339123,1750197044242,"fUST",-1160.1662616,0.00023831,10,"2025-06-17T21:50:44.242",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339125,1750197044251,"fUST",-246.0,0.00023832,2,"2025-06-17T21:50:44.251",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339127,1750197044261,"fUST",-313.8,0.00023836,6,"2025-06-17T21:50:44.261",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339129,1750197044270,"fUST",-876.11,0.00023889,6,"2025-06-17T21:50:44.270",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339131,1750197044280,"fUST",-28975.71191144,0.0002389,2,"2025-06-17T21:50:44.280",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339133,1750197044290,"fUST",-639.21,0.0002389,6,"2025-06-17T21:50:44.290",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339136,1750197044300,"fUST",-631.47,0.0002389,6,"2025-06-17T21:50:44.300",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339138,1750197044309,"fUST",-662.07,0.0002389,6,"2025-06-17T21:50:44.309",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339140,1750197044319,"fUST",-703.49,0.0002389,6,"2025-06-17T21:50:44.319",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339142,1750197044334,"fUST",-1824.05,0.0002389,6,"2025-06-17T21:50:44.334",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339144,1750197044343,"fUST",-460.0,0.0002389,6,"2025-06-17T21:50:44.343",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339146,1750197044353,"fUST",-1034.83,0.0002389,6,"2025-06-17T21:50:44.353",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339148,1750197044363,"fUST",-500.0,0.00023905,2,"2025-06-17T21:50:44.363",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339150,1750197044373,"fUST",-500.0,0.00023939,2,"2025-06-17T21:50:44.373",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339152,1750197044383,"fUST",-168.0,0.00023957,2,"2025-06-17T21:50:44.383",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339154,1750197044393,"fUST",-1160.1662616,0.00023969,10,"2025-06-17T21:50:44.393",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339156,1750197044404,"fUST",-313.8,0.00023981,7,"2025-06-17T21:50:44.404",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339158,1750197044414,"fUST",-876.11,0.00023999,6,"2025-06-17T21:50:44.414",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339160,1750197044423,"fUST",-173.32406816,0.00024,2,"2025-06-17T21:50:44.423",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339162,1750197044432,"fUST",-156.851535,0.00024,2,"2025-06-17T21:50:44.432",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339164,1750197044442,"fUST",-156.851535,0.00024,2,"2025-06-17T21:50:44.442",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339166,1750197044451,"fUST",-639.21,0.00024,6,"2025-06-17T21:50:44.451",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339168,1750197044461,"fUST",-631.47,0.00024,6,"2025-06-17T21:50:44.461",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339170,1750197044473,"fUST",-662.07,0.00024,6,"2025-06-17T21:50:44.473",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339172,1750197044483,"fUST",-703.49,0.00024,6,"2025-06-17T21:50:44.483",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339175,1750197044500,"fUST",-1824.05,0.00024,6,"2025-06-17T21:50:44.500",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339177,1750197044513,"fUST",-600.0,0.00024,2,"2025-06-17T21:50:44.513",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339179,1750197044523,"fUST",-460.0,0.00024,6,"2025-06-17T21:50:44.523",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339181,1750197044533,"fUST",-1034.83,0.00024,6,"2025-06-17T21:50:44.533",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339183,1750197044543,"fUST",-500.0,0.00024001,2,"2025-06-17T21:50:44.543",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339186,1750197044553,"fUST",-551.40217156,0.00024021,2,"2025-06-17T21:50:44.553",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339187,1750197044563,"fUST",-1112.42713456,0.00024021,2,"2025-06-17T21:50:44.563",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339188,1750197044573,"fUST",-1000.0,0.00024021,2,"2025-06-17T21:50:44.573",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339189,1750197044583,"fUST",-1000.0,0.00024021,2,"2025-06-17T21:50:44.583",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339190,1750197044592,"fUST",-1085.07903443,0.00024021,2,"2025-06-17T21:50:44.592",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339191,1750197044602,"fUST",-1000.0,0.00024021,2,"2025-06-17T21:50:44.602",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339192,1750197044611,"fUST",-1000.0,0.00024021,2,"2025-06-17T21:50:44.611",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339193,1750197044621,"fUST",-1003.23448482,0.00024021,2,"2025-06-17T21:50:44.621",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339194,1750197044631,"fUST",-1000.0,0.00024021,2,"2025-06-17T21:50:44.631",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339195,1750197044641,"fUST",-1000.0,0.00024021,2,"2025-06-17T21:50:44.641",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339196,1750197044651,"fUST",-1000.0,0.00024021,2,"2025-06-17T21:50:44.651",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339197,1750197044661,"fUST",-1002.17264723,0.00024021,2,"2025-06-17T21:50:44.661",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339199,1750197044671,"fUST",-1000.0,0.00024021,2,"2025-06-17T21:50:44.671",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339201,1750197044681,"fUST",-500.0,0.00024073,2,"2025-06-17T21:50:44.681",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339203,1750197044690,"fUST",-1160.1662616,0.00024107,10,"2025-06-17T21:50:44.690",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339205,1750197044699,"fUST",-876.11,0.00024108,6,"2025-06-17T21:50:44.699",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339207,1750197044708,"fUST",-639.21,0.00024109,6,"2025-06-17T21:50:44.708",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339209,1750197044718,"fUST",-631.47,0.00024109,6,"2025-06-17T21:50:44.718",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339211,1750197044728,"fUST",-662.07,0.00024109,6,"2025-06-17T21:50:44.728",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339213,1750197044738,"fUST",-703.49,0.00024109,6,"2025-06-17T21:50:44.738",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339215,1750197044748,"fUST",-1824.05,0.00024109,6,"2025-06-17T21:50:44.748",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339217,1750197044758,"fUST",-335.02,0.00024109,6,"2025-06-17T21:50:44.758",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339219,1750197044768,"fUST",-1034.83,0.00024109,6,"2025-06-17T21:50:44.768",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339221,1750197044778,"fUST",-313.8,0.00024127,7,"2025-06-17T21:50:44.778",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339222,1750197044787,"fUST",-1000.0,0.00024133,2,"2025-06-17T21:50:44.787",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339224,1750197044797,"fUST",-1000.0,0.00024133,2,"2025-06-17T21:50:44.797",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339226,1750197044808,"fUST",-1000.0,0.00024133,2,"2025-06-17T21:50:44.808",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339228,1750197044817,"fUST",-1000.0,0.00024133,2,"2025-06-17T21:50:44.817",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339230,1750197044826,"fUST",-1000.0,0.00024133,2,"2025-06-17T21:50:44.826",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339232,1750197044836,"fUST",-1200.0,0.00024133,2,"2025-06-17T21:50:44.836",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339234,1750197044845,"fUST",-1000.0,0.00024133,2,"2025-06-17T21:50:44.845",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339235,1750197044855,"fUST",-1000.0,0.00024133,2,"2025-06-17T21:50:44.855",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339238,1750197044865,"fUST",-1000.0,0.00024133,2,"2025-06-17T21:50:44.865",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339239,1750197044875,"fUST",-507.36256724,0.00024133,2,"2025-06-17T21:50:44.875",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339242,1750197044885,"fUST",-2816.68661021,0.00024159,2,"2025-06-17T21:50:44.885",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339244,1750197044895,"fUST",-500.0,0.0002416,2,"2025-06-17T21:50:44.895",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339246,1750197044905,"fUST",-500.0,0.0002416,2,"2025-06-17T21:50:44.905",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339247,1750197044915,"fUST",-453.24,0.00024178,2,"2025-06-17T21:50:44.915",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339249,1750197044925,"fUST",-1086.48,0.000242,2,"2025-06-17T21:50:44.925",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339251,1750197044934,"fUST",-876.11,0.00024218,6,"2025-06-17T21:50:44.934",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339253,1750197044944,"fUST",-639.21,0.00024219,6,"2025-06-17T21:50:44.944",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339255,1750197044954,"fUST",-631.47,0.00024219,6,"2025-06-17T21:50:44.954",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339257,1750197044964,"fUST",-662.07,0.00024219,6,"2025-06-17T21:50:44.964",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339260,1750197044974,"fUST",-703.49,0.00024219,6,"2025-06-17T21:50:44.974",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339262,1750197044984,"fUST",-1824.05,0.00024219,6,"2025-06-17T21:50:44.984",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339264,1750197044994,"fUST",-1034.83,0.00024219,6,"2025-06-17T21:50:44.994",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339266,1750197045004,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:50:45.004",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339268,1750197045014,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:50:45.014",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339269,1750197045023,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:50:45.023",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339271,1750197045033,"fUST",-290.792877,0.00024219,2,"2025-06-17T21:50:45.033",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339273,1750197045043,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:50:45.043",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339275,1750197045054,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:50:45.054",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339278,1750197045065,"fUST",-365.4795681,0.00024219,2,"2025-06-17T21:50:45.065",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339280,1750197045074,"fUST",-1160.1662616,0.00024245,10,"2025-06-17T21:50:45.074",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339281,1750197045084,"fUST",-1093.89,0.0002425,2,"2025-06-17T21:50:45.084",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339283,1750197045093,"fUST",-500.0,0.00024259,2,"2025-06-17T21:50:45.093",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339284,1750197045103,"fUST",-313.8,0.00024272,7,"2025-06-17T21:50:45.103",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339285,1750197045113,"fUST",-246.0,0.00024295,2,"2025-06-17T21:50:45.113",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339286,1750197045123,"fUST",-876.11,0.00024327,6,"2025-06-17T21:50:45.123",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339287,1750197045132,"fUST",-639.21,0.00024328,6,"2025-06-17T21:50:45.132",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339288,1750197045142,"fUST",-631.47,0.00024328,6,"2025-06-17T21:50:45.142",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339289,1750197045152,"fUST",-662.07,0.00024328,6,"2025-06-17T21:50:45.152",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339290,1750197045162,"fUST",-703.49,0.00024328,6,"2025-06-17T21:50:45.162",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339291,1750197045171,"fUST",-1824.05,0.00024328,6,"2025-06-17T21:50:45.171",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339292,1750197045181,"fUST",-1034.83,0.00024328,6,"2025-06-17T21:50:45.181",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339293,1750197045191,"fUST",-500.0,0.00024342,2,"2025-06-17T21:50:45.191",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339294,1750197045200,"fUST",-500.0,0.00024348,2,"2025-06-17T21:50:45.200",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339295,1750197045210,"fUST",-176.2005054,0.00024356,2,"2025-06-17T21:50:45.210",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339296,1750197045220,"fUST",-573.4653004,0.00024356,2,"2025-06-17T21:50:45.220",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339297,1750197045230,"fUST",-459.1516927,0.00024356,2,"2025-06-17T21:50:45.230",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339298,1750197045239,"fUST",-153.0,0.00024356,2,"2025-06-17T21:50:45.239",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339299,1750197045249,"fUST",-153.0,0.00024356,2,"2025-06-17T21:50:45.249",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339300,1750197045259,"fUST",-153.0,0.00024356,2,"2025-06-17T21:50:45.259",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339301,1750197045268,"fUST",-1160.1662616,0.00024383,11,"2025-06-17T21:50:45.268",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339302,1750197045277,"fUST",-151.0,0.000244,8,"2025-06-17T21:50:45.277",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339303,1750197045287,"fUST",-313.8,0.00024418,7,"2025-06-17T21:50:45.287",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339304,1750197045297,"fUST",-876.11,0.00024437,6,"2025-06-17T21:50:45.297",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339306,1750197045306,"fUST",-639.29898988,0.00024438,6,"2025-06-17T21:50:45.306",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339308,1750197045316,"fUST",-631.50150689,0.00024438,6,"2025-06-17T21:50:45.316",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339309,1750197045329,"fUST",-662.2487279,0.00024438,6,"2025-06-17T21:50:45.329",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339311,1750197045339,"fUST",-703.66,0.00024438,6,"2025-06-17T21:50:45.339",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339312,1750197045348,"fUST",-1824.06229686,0.00024438,6,"2025-06-17T21:50:45.348",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339313,1750197045358,"fUST",-1034.84,0.00024438,6,"2025-06-17T21:50:45.358",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339315,1750197045369,"fUST",-780.586686,0.000245,3,"2025-06-17T21:50:45.369",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339316,1750197045379,"fUST",-725.29,0.000245,7,"2025-06-17T21:50:45.379",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339318,1750197045388,"fUST",-1160.1662616,0.00024521,11,"2025-06-17T21:50:45.388",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339319,1750197045398,"fUST",-876.11,0.00024547,6,"2025-06-17T21:50:45.398",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339320,1750197045407,"fUST",-313.8,0.00024563,7,"2025-06-17T21:50:45.407",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339322,1750197045417,"fUST",-528.37945555,0.00024569,2,"2025-06-17T21:50:45.417",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339323,1750197045427,"fUST",-500.0,0.00024569,2,"2025-06-17T21:50:45.427",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339324,1750197045436,"fUST",-1500.0,0.00024569,2,"2025-06-17T21:50:45.436",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339325,1750197045445,"fUST",-500.0,0.00024578,2,"2025-06-17T21:50:45.445",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339326,1750197045455,"fUST",-151.0,0.000246,9,"2025-06-17T21:50:45.455",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339327,1750197045464,"fUST",-964.514,0.00024624,2,"2025-06-17T21:50:45.464",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339328,1750197045474,"fUST",-653.0,0.00024624,2,"2025-06-17T21:50:45.474",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339329,1750197045483,"fUST",-2160.0,0.00024624,2,"2025-06-17T21:50:45.483",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339330,1750197045493,"fUST",-150.0,0.00024624,2,"2025-06-17T21:50:45.493",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339331,1750197045503,"fUST",-2200.0,0.00024633,2,"2025-06-17T21:50:45.503",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339332,1750197045517,"fUST",-876.11,0.00024656,6,"2025-06-17T21:50:45.517",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339333,1750197045527,"fUST",-300.0,0.00024657,4,"2025-06-17T21:50:45.527",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339334,1750197045536,"fUST",-160.0,0.00024657,4,"2025-06-17T21:50:45.536",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339335,1750197045545,"fUST",-200.0,0.00024657,6,"2025-06-17T21:50:45.545",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339336,1750197045555,"fUST",-209.12148944,0.00024657,6,"2025-06-17T21:50:45.555",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339337,1750197045564,"fUST",-1000.0,0.00024658,2,"2025-06-17T21:50:45.564",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339338,1750197045573,"fUST",-169.95627862,0.00024658,2,"2025-06-17T21:50:45.573",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339339,1750197045583,"fUST",-1000.0,0.00024658,2,"2025-06-17T21:50:45.583",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339340,1750197045592,"fUST",-1000.0,0.00024658,2,"2025-06-17T21:50:45.592",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339341,1750197045601,"fUST",-1000.0,0.00024658,2,"2025-06-17T21:50:45.601",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339342,1750197045611,"fUST",-500.0,0.00024658,2,"2025-06-17T21:50:45.611",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339343,1750197045620,"fUST",-1160.1662616,0.00024659,11,"2025-06-17T21:50:45.620",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339344,1750197045629,"fUST",-1500.0,0.00024681,2,"2025-06-17T21:50:45.629",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339345,1750197045639,"fUST",-1500.0,0.00024681,2,"2025-06-17T21:50:45.639",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339346,1750197045648,"fUST",-1500.0,0.00024681,2,"2025-06-17T21:50:45.648",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339347,1750197045658,"fUST",-1500.0,0.00024681,2,"2025-06-17T21:50:45.658",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339348,1750197045668,"fUST",-1800.0,0.00024681,2,"2025-06-17T21:50:45.668",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339349,1750197045677,"fUST",-1500.0,0.00024681,2,"2025-06-17T21:50:45.677",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339350,1750197045686,"fUST",-837.59613405,0.00024681,2,"2025-06-17T21:50:45.686",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339351,1750197045696,"fUST",-496.1376281,0.00024681,2,"2025-06-17T21:50:45.696",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339352,1750197045825,"fUST",-500.0,0.00024685,2,"2025-06-17T21:50:45.825",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339353,1750197045835,"fUST",-800.0,0.00024696,2,"2025-06-17T21:50:45.835",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339354,1750197045845,"fUST",-246.0,0.00024706,2,"2025-06-17T21:50:45.845",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339355,1750197045854,"fUST",-194.13668949,0.00024707,2,"2025-06-17T21:50:45.854",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339356,1750197045864,"fUST",-800.0,0.00024709,2,"2025-06-17T21:50:45.864",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339357,1750197045873,"fUST",-313.8,0.00024709,7,"2025-06-17T21:50:45.873",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339358,1750197045882,"fUST",-8765.16046724,0.00024711,2,"2025-06-17T21:50:45.882",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339359,1750197045892,"fUST",-5000.0,0.00024711,2,"2025-06-17T21:50:45.892",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339360,1750197045901,"fUST",-5000.0,0.00024711,2,"2025-06-17T21:50:45.901",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339361,1750197045910,"fUST",-500.0,0.00024713,2,"2025-06-17T21:50:45.910",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339362,1750197045920,"fUST",-500.0,0.0002474,2,"2025-06-17T21:50:45.920",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339363,1750197045930,"fUST",-500.0,0.00024747,2,"2025-06-17T21:50:45.930",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339364,1750197045938,"fUST",-800.0,0.00024751,2,"2025-06-17T21:50:45.938",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339365,1750197045948,"fUST",-500.0,0.00024762,2,"2025-06-17T21:50:45.948",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339366,1750197045957,"fUST",-876.19,0.00024766,6,"2025-06-17T21:50:45.957",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339368,1750197045967,"fUST",-500.0,0.00024768,2,"2025-06-17T21:50:45.967",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339369,1750197045976,"fUST",-800.0,0.00024792,2,"2025-06-17T21:50:45.976",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339370,1750197045985,"fUST",-500.0,0.00024795,2,"2025-06-17T21:50:45.985",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339371,1750197045995,"fUST",-1160.1662616,0.00024797,11,"2025-06-17T21:50:45.995",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339372,1750197046004,"fUST",-151.0,0.000248,9,"2025-06-17T21:50:46.004",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339373,1750197046013,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.013",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339374,1750197046023,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.023",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339375,1750197046032,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.032",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339376,1750197046042,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.042",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339377,1750197046051,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.051",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339378,1750197046061,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.061",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339379,1750197046071,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.071",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339380,1750197046080,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.080",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339381,1750197046090,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.090",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339382,1750197046099,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.099",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339383,1750197046109,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.109",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339384,1750197046119,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.119",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339385,1750197046128,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.128",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339386,1750197046137,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.137",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339387,1750197046147,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.147",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339388,1750197046155,"fUST",-357.19,0.000248,31,"2025-06-17T21:50:46.155",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339389,1750197046164,"fUST",-24266.926231,0.000248,2,"2025-06-17T21:50:46.164",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339390,1750197046174,"fUST",-500.0,0.00024822,2,"2025-06-17T21:50:46.174",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339391,1750197046183,"fUST",-246.0,0.00024823,2,"2025-06-17T21:50:46.183",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339392,1750197046193,"fUST",-500.0,0.0002485,2,"2025-06-17T21:50:46.193",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339393,1750197046202,"fUST",-313.8,0.00024854,7,"2025-06-17T21:50:46.202",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339394,1750197046211,"fUST",-800.0,0.00024862,2,"2025-06-17T21:50:46.211",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339395,1750197046220,"fUST",-3033.36577887,0.00024863,2,"2025-06-17T21:50:46.220",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339396,1750197046230,"fUST",-500.0,0.00024873,2,"2025-06-17T21:50:46.230",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339397,1750197046240,"fUST",-326.80559789,0.00024873,2,"2025-06-17T21:50:46.240",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339398,1750197046249,"fUST",-500.0,0.00024873,2,"2025-06-17T21:50:46.249",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339399,1750197046258,"fUST",-500.0,0.00024873,2,"2025-06-17T21:50:46.258",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339400,1750197046268,"fUST",-500.0,0.00024873,2,"2025-06-17T21:50:46.268",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339401,1750197046277,"fUST",-500.0,0.00024873,2,"2025-06-17T21:50:46.277",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339402,1750197046286,"fUST",-160.0,0.00024875,2,"2025-06-17T21:50:46.286",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339403,1750197046296,"fUST",-289.0,0.00024877,2,"2025-06-17T21:50:46.296",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339404,1750197046306,"fUST",-9100.09733661,0.0002489,2,"2025-06-17T21:50:46.306",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339405,1750197046315,"fUST",-58170.26,0.000249,7,"2025-06-17T21:50:46.315",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339406,1750197046328,"fUST",-2375.56,0.000249,7,"2025-06-17T21:50:46.328",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339407,1750197046338,"fUST",-64806.18,0.000249,2,"2025-06-17T21:50:46.338",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339408,1750197046347,"fUST",-164539.113477,0.000249,2,"2025-06-17T21:50:46.347",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339409,1750197046356,"fUST",-3734.20931222,0.00024932,2,"2025-06-17T21:50:46.356",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339410,1750197046367,"fUST",-225.0,0.00024933,2,"2025-06-17T21:50:46.367",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339411,1750197046376,"fUST",-1160.1662616,0.00024934,12,"2025-06-17T21:50:46.376",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339412,1750197046385,"fUST",-500.0,0.0002494,2,"2025-06-17T21:50:46.385",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339413,1750197046394,"fUST",-3734.20931213,0.00024947,2,"2025-06-17T21:50:46.394",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339414,1750197046404,"fUST",-366.36,0.00024958,2,"2025-06-17T21:50:46.404",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339415,1750197046414,"fUST",-3734.20931213,0.00024962,2,"2025-06-17T21:50:46.414",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339416,1750197046423,"fUST",-246.0,0.00024975,2,"2025-06-17T21:50:46.423",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339417,1750197046432,"fUST",-3734.20931213,0.00024977,2,"2025-06-17T21:50:46.432",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339418,1750197046442,"fUST",-13828.01789103,0.0002499,30,"2025-06-17T21:50:46.442",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339419,1750197046451,"fUST",-68557.9639488,0.0002499,2,"2025-06-17T21:50:46.451",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339420,1750197046460,"fUST",-15166.8288944,0.0002499,2,"2025-06-17T21:50:46.460",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339421,1750197046468,"fUST",-3734.20931213,0.00024992,2,"2025-06-17T21:50:46.468",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339422,1750197046477,"fUST",-322.32400716,0.00024999,2,"2025-06-17T21:50:46.477",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339424,1750197046487,"fUST",-7470.567453,0.00025,2,"2025-06-17T21:50:46.487",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339426,1750197046495,"fUST",-12085.54282406,0.00025,2,"2025-06-17T21:50:46.495",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339428,1750197046504,"fUST",-35344.95090497,0.00025,30,"2025-06-17T21:50:46.504",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339435,1750197046669,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:46.669",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339436,1750197046678,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:46.678",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339437,1750197046687,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:46.687",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339438,1750197046696,"fUST",-460.0,0.00022027,6,"2025-06-17T21:50:46.696",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339439,1750197046705,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:46.705",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339440,1750197046714,"fUST",-460.0,0.00022136,6,"2025-06-17T21:50:46.714",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339441,1750197046723,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:46.723",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339442,1750197046732,"fUST",-460.0,0.00022246,6,"2025-06-17T21:50:46.732",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339443,1750197046741,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:46.741",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339444,1750197046752,"fUST",-460.0,0.00022356,6,"2025-06-17T21:50:46.752",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339445,1750197046761,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:46.761",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339446,1750197046770,"fUST",-460.0,0.00022465,6,"2025-06-17T21:50:46.770",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339447,1750197046779,"fUST",-460.0,0.00022575,6,"2025-06-17T21:50:46.779",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339448,1750197046788,"fUST",-287.04,0.00022575,6,"2025-06-17T21:50:46.788",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339449,1750197046797,"fUST",-72307.47231615,0.00025,30,"2025-06-17T21:50:46.797",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339450,1750197046905,"fUST",-460.0,0.00022684,6,"2025-06-17T21:50:46.905",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339451,1750197046915,"fUST",-460.0,0.00022794,6,"2025-06-17T21:50:46.915",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339452,1750197046924,"fUST",-460.0,0.00022904,6,"2025-06-17T21:50:46.924",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339453,1750197046933,"fUST",-460.0,0.00023013,6,"2025-06-17T21:50:46.933",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339454,1750197046942,"fUST",-460.0,0.00023123,6,"2025-06-17T21:50:46.942",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339455,1750197046951,"fUST",-460.0,0.00023232,6,"2025-06-17T21:50:46.951",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339456,1750197046960,"fUST",-606.44,0.00023342,6,"2025-06-17T21:50:46.960",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339457,1750197046969,"fUST",-406.0,0.00024624,2,"2025-06-17T21:50:46.969",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339458,1750197046978,"fUST",-56.80256352,0.00025,30,"2025-06-17T21:50:46.978",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339459,1750197047033,"fUST",-460.0,0.00021917,6,"2025-06-17T21:50:47.033",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339460,1750197047042,"fUST",-460.73,0.00022027,6,"2025-06-17T21:50:47.042",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339461,1750197047051,"fUST",-45198.09838761,0.00025,30,"2025-06-17T21:50:47.051",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339462,1750197047060,"fUST",-1060.65257851,0.00025,2,"2025-06-17T21:50:47.060",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339463,1750197047069,"fUST",-2611.99346727,0.00025,2,"2025-06-17T21:50:47.069",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339464,1750197047078,"fUST",-207.20035814,0.00025,2,"2025-06-17T21:50:47.078",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339465,1750197047087,"fUST",-10364.0,0.00025,2,"2025-06-17T21:50:47.087",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339466,1750197047096,"fUST",-357.66790848,0.00025,2,"2025-06-17T21:50:47.096",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339467,1750197047105,"fUST",-537.24800473,0.00025,7,"2025-06-17T21:50:47.105",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339468,1750197047115,"fUST",-150.0,0.00025,3,"2025-06-17T21:50:47.115",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339469,1750197047123,"fUST",-300.0,0.00025,30,"2025-06-17T21:50:47.123",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339470,1750197047132,"fUST",-8040.0,0.00025,100,"2025-06-17T21:50:47.132",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339471,1750197047141,"fUST",-600.0,0.00025,2,"2025-06-17T21:50:47.141",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339472,1750197047150,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.150",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339473,1750197047159,"fUST",-154.283077,0.00025,7,"2025-06-17T21:50:47.159",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339474,1750197047168,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.168",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339475,1750197047177,"fUST",-10000.0,0.00025,7,"2025-06-17T21:50:47.177",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339476,1750197047187,"fUST",-154.827955,0.00025,7,"2025-06-17T21:50:47.187",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339477,1750197047196,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.196",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339478,1750197047204,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.204",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339479,1750197047212,"fUST",-291.863371,0.00025,7,"2025-06-17T21:50:47.212",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339480,1750197047222,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.222",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339481,1750197047231,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.231",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339482,1750197047241,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.241",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339483,1750197047250,"fUST",-2000.0,0.00025,2,"2025-06-17T21:50:47.250",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339485,1750197047259,"fUST",-2000.0,0.00025,2,"2025-06-17T21:50:47.259",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339487,1750197047269,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.269",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339489,1750197047279,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.279",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339491,1750197047289,"fUST",-160.0,0.00025,3,"2025-06-17T21:50:47.289",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339493,1750197047299,"fUST",-160.0,0.00025,5,"2025-06-17T21:50:47.299",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339495,1750197047308,"fUST",-6750.48999672,0.00025,30,"2025-06-17T21:50:47.308",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339497,1750197047318,"fUST",-184.41869322,0.00025,2,"2025-06-17T21:50:47.318",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339499,1750197047331,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.331",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339501,1750197047343,"fUST",-150.0,0.00025,5,"2025-06-17T21:50:47.343",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339503,1750197047352,"fUST",-1967.230492,0.00025,5,"2025-06-17T21:50:47.352",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339505,1750197047362,"fUST",-2000.0,0.00025,2,"2025-06-17T21:50:47.362",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339507,1750197047371,"fUST",-313.8,0.00025,7,"2025-06-17T21:50:47.371",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339509,1750197047380,"fUST",-189.0,0.00025,7,"2025-06-17T21:50:47.380",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339511,1750197047389,"fUST",-315.45388124,0.00025,30,"2025-06-17T21:50:47.389",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339513,1750197047400,"fUST",-202.654175,0.00025,2,"2025-06-17T21:50:47.400",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339515,1750197047409,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.409",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339517,1750197047419,"fUST",-151.0,0.00025,7,"2025-06-17T21:50:47.419",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339519,1750197047431,"fUST",-181.0,0.00025,120,"2025-06-17T21:50:47.431",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339521,1750197047440,"fUST",-160.0,0.00025,5,"2025-06-17T21:50:47.440",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339523,1750197047449,"fUST",-480.8,0.00025002,60,"2025-06-17T21:50:47.449",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339525,1750197047458,"fUST",-500.0,0.00025004,60,"2025-06-17T21:50:47.458",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339527,1750197047467,"fUST",-302.8,0.00025006,60,"2025-06-17T21:50:47.467",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339529,1750197047476,"fUST",-1492.3,0.00025006,60,"2025-06-17T21:50:47.476",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339531,1750197047486,"fUST",-3734.20931213,0.00025007,2,"2025-06-17T21:50:47.486",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339533,1750197047495,"fUST",-900.0,0.00025008,2,"2025-06-17T21:50:47.495",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339534,1750197047504,"fUST",-7566.91,0.0002501,60,"2025-06-17T21:50:47.504",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339536,1750197047513,"fUST",-401.0,0.00025013,120,"2025-06-17T21:50:47.513",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339538,1750197047523,"fUST",-599.17,0.00025013,60,"2025-06-17T21:50:47.523",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339541,1750197047533,"fUST",-2554.0,0.00025018,60,"2025-06-17T21:50:47.533",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339542,1750197047542,"fUST",-13711.5927898,0.00025022,2,"2025-06-17T21:50:47.542",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339544,1750197047551,"fUST",-3033.36577887,0.00025022,2,"2025-06-17T21:50:47.551",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339546,1750197047561,"fUST",-3734.20931213,0.00025022,2,"2025-06-17T21:50:47.561",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339548,1750197047570,"fUST",-200.0,0.00025027,60,"2025-06-17T21:50:47.570",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339549,1750197047579,"fUST",-10000.0,0.00025032,60,"2025-06-17T21:50:47.579",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339550,1750197047589,"fUST",-10000.0,0.00025032,60,"2025-06-17T21:50:47.589",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339551,1750197047598,"fUST",-10000.0,0.00025032,60,"2025-06-17T21:50:47.598",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339552,1750197047607,"fUST",-10000.0,0.00025032,60,"2025-06-17T21:50:47.607",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339553,1750197047617,"fUST",-200.0,0.00025032,120,"2025-06-17T21:50:47.617",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339554,1750197047627,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.627",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339555,1750197047636,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.636",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339556,1750197047645,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.645",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339557,1750197047655,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.655",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339558,1750197047664,"fUST",-152.307985,0.00025032,7,"2025-06-17T21:50:47.664",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339559,1750197047673,"fUST",-737.440444,0.00025032,7,"2025-06-17T21:50:47.673",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339560,1750197047682,"fUST",-737.440444,0.00025032,7,"2025-06-17T21:50:47.682",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339561,1750197047691,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.691",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339562,1750197047700,"fUST",-152.492134,0.00025032,7,"2025-06-17T21:50:47.700",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339563,1750197047710,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.710",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339564,1750197047719,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.719",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339565,1750197047728,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.728",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339566,1750197047737,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.737",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339567,1750197047746,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.746",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339568,1750197047755,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.755",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339569,1750197047765,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.765",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339570,1750197047774,"fUST",-151.0,0.00025032,7,"2025-06-17T21:50:47.774",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339571,1750197047783,"fUST",-375.983588,0.00025032,7,"2025-06-17T21:50:47.783",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339572,1750197047793,"fUST",-375.983588,0.00025032,7,"2025-06-17T21:50:47.793",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339573,1750197047803,"fUST",-568.0,0.00025033,60,"2025-06-17T21:50:47.803",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339574,1750197047812,"fUST",-3734.20931213,0.00025037,2,"2025-06-17T21:50:47.812",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339575,1750197047821,"fUST",-215.0738,0.00025038,2,"2025-06-17T21:50:47.821",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339576,1750197047831,"fUST",-500.0,0.0002504,3,"2025-06-17T21:50:47.831",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339577,1750197047840,"fUST",-3734.20931213,0.00025052,2,"2025-06-17T21:50:47.840",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339578,1750197047849,"fUST",-13711.5927898,0.00025057,2,"2025-06-17T21:50:47.849",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339579,1750197047859,"fUST",-3033.36577887,0.00025057,2,"2025-06-17T21:50:47.859",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339580,1750197047868,"fUST",-4844.0,0.00025059,7,"2025-06-17T21:50:47.868",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339581,1750197047877,"fUST",-500.0,0.0002506,3,"2025-06-17T21:50:47.877",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339582,1750197047887,"fUST",-3734.20931213,0.00025067,2,"2025-06-17T21:50:47.887",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339583,1750197047896,"fUST",-500.0,0.0002507,3,"2025-06-17T21:50:47.896",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339584,1750197047905,"fUST",-1160.1662616,0.00025072,12,"2025-06-17T21:50:47.905",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339585,1750197047915,"fUST",-500.0,0.00025073,2,"2025-06-17T21:50:47.915",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339586,1750197047925,"fUST",-507.4259494,0.00025073,2,"2025-06-17T21:50:47.925",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339587,1750197047935,"fUST",-558.14,0.00025089,4,"2025-06-17T21:50:47.935",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339588,1750197047944,"fUST",-500.0,0.0002509,3,"2025-06-17T21:50:47.944",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339589,1750197047954,"fUST",-2000.0,0.00025117,2,"2025-06-17T21:50:47.954",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339590,1750197047964,"fUST",-11398.95399559,0.00025119,64,"2025-06-17T21:50:47.964",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339591,1750197047974,"fUST",-151.0,0.00025119,7,"2025-06-17T21:50:47.974",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339592,1750197047983,"fUST",-151.0,0.00025119,7,"2025-06-17T21:50:47.983",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339593,1750197047993,"fUST",-480.0,0.00025124,2,"2025-06-17T21:50:47.993",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339594,1750197048002,"fUST",-200.0,0.0002515,120,"2025-06-17T21:50:48.002",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339595,1750197048014,"fUST",-13711.5927898,0.00025153,2,"2025-06-17T21:50:48.014",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339596,1750197048024,"fUST",-3033.36577887,0.00025153,2,"2025-06-17T21:50:48.024",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339597,1750197048034,"fUST",-500.0,0.0002516,5,"2025-06-17T21:50:48.034",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339598,1750197048044,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.044",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339599,1750197048053,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.053",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339600,1750197048063,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.063",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339601,1750197048073,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.073",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339602,1750197048083,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.083",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339603,1750197048092,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.092",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339604,1750197048102,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.102",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339605,1750197048112,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.112",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339606,1750197048122,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.122",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339607,1750197048132,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.132",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339608,1750197048141,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.141",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339609,1750197048151,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.151",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339610,1750197048160,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.160",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339611,1750197048170,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.170",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339612,1750197048180,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.180",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339613,1750197048189,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.189",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339614,1750197048199,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.199",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339615,1750197048209,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.209",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339616,1750197048218,"fUST",-187.070099,0.00025163,7,"2025-06-17T21:50:48.218",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339617,1750197048228,"fUST",-187.0701,0.00025163,7,"2025-06-17T21:50:48.228",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339618,1750197048238,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.238",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339619,1750197048247,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.247",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339620,1750197048258,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.258",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339621,1750197048267,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.267",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339622,1750197048277,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.277",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339623,1750197048286,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.286",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339624,1750197048296,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.296",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339625,1750197048305,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.305",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339627,1750197048315,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.315",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339628,1750197048434,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.434",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339629,1750197048444,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.444",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339630,1750197048454,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.454",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339631,1750197048464,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.464",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339632,1750197048474,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.474",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339633,1750197048484,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.484",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339634,1750197048494,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.494",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339636,1750197048504,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.504",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339638,1750197048514,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.514",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339640,1750197048524,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.524",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339642,1750197048534,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.534",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339644,1750197048544,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.544",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339646,1750197048553,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.553",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339648,1750197048563,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.563",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339649,1750197048571,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.571",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339651,1750197048581,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.581",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339653,1750197048591,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.591",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339654,1750197048601,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.601",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339655,1750197048610,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.610",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339656,1750197048621,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.621",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339657,1750197048630,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.630",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339658,1750197048640,"fUST",-232.343663,0.00025163,7,"2025-06-17T21:50:48.640",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339659,1750197048649,"fUST",-1050.440186,0.00025163,2,"2025-06-17T21:50:48.649",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339660,1750197048659,"fUST",-1050.440187,0.00025163,2,"2025-06-17T21:50:48.659",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339661,1750197048669,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.669",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339662,1750197048678,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.678",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339663,1750197048687,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.687",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339664,1750197048696,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.696",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339665,1750197048706,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.706",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339666,1750197048715,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.715",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339667,1750197048725,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.725",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339668,1750197048735,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.735",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339669,1750197048744,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.744",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339670,1750197048754,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.754",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339671,1750197048763,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.763",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339672,1750197048773,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.773",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339673,1750197048782,"fUST",-151.0,0.00025163,7,"2025-06-17T21:50:48.782",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339674,1750197048793,"fUST",-199.727866,0.00025163,7,"2025-06-17T21:50:48.793",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339676,1750197048803,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.803",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339678,1750197048812,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.812",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339679,1750197048822,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.822",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339680,1750197048831,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.831",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339681,1750197048842,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.842",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339682,1750197048852,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.852",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339683,1750197048862,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.862",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339684,1750197048871,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.871",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339685,1750197048881,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.881",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339686,1750197048891,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.891",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339687,1750197048902,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.902",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339688,1750197048915,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.915",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339689,1750197048925,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.925",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339690,1750197048935,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.935",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339691,1750197048944,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.944",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339692,1750197048954,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.954",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339693,1750197048964,"fUST",-737.440444,0.00025163,7,"2025-06-17T21:50:48.964",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339694,1750197048974,"fUST",-737.440449,0.00025163,7,"2025-06-17T21:50:48.974",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339695,1750197048983,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:48.983",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339696,1750197048993,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:48.993",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339697,1750197049003,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.003",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339698,1750197049013,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.013",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339699,1750197049023,"fUST",-196.787868,0.00025164,7,"2025-06-17T21:50:49.023",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339700,1750197049032,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.032",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339701,1750197049043,"fUST",-170.456833,0.00025164,7,"2025-06-17T21:50:49.043",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339702,1750197049053,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.053",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339703,1750197049063,"fUST",-158.606027,0.00025164,7,"2025-06-17T21:50:49.063",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339704,1750197049073,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.073",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339705,1750197049083,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.083",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339706,1750197049094,"fUST",-154.155679,0.00025164,7,"2025-06-17T21:50:49.094",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339707,1750197049104,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.104",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339708,1750197049114,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.114",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339709,1750197049125,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.125",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339710,1750197049135,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.135",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339711,1750197049145,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.145",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339712,1750197049155,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.155",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339713,1750197049164,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.164",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339714,1750197049174,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.174",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339715,1750197049183,"fUST",-263.2,0.00025164,7,"2025-06-17T21:50:49.183",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339716,1750197049193,"fUST",-152.726394,0.00025164,7,"2025-06-17T21:50:49.193",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339717,1750197049204,"fUST",-266.869812,0.00025164,7,"2025-06-17T21:50:49.204",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339718,1750197049213,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.213",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339719,1750197049223,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.223",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339720,1750197049233,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.233",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339721,1750197049243,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.243",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339722,1750197049253,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.253",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339723,1750197049263,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.263",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339724,1750197049274,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.274",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339725,1750197049284,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.284",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339726,1750197049293,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.293",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339727,1750197049302,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.302",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339728,1750197049312,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.312",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339729,1750197049322,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.322",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339730,1750197049335,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.335",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339731,1750197049344,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.344",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339732,1750197049354,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.354",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339733,1750197049364,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.364",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339734,1750197049374,"fUST",-243.592634,0.00025164,7,"2025-06-17T21:50:49.374",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339735,1750197049384,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.384",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339736,1750197049394,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.394",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339737,1750197049405,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.405",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339738,1750197049415,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.415",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339739,1750197049425,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.425",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339740,1750197049435,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.435",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339741,1750197049444,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.444",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339742,1750197049454,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.454",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339743,1750197049463,"fUST",-174.946922,0.00025164,7,"2025-06-17T21:50:49.463",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339744,1750197049473,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.473",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339745,1750197049482,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.482",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339746,1750197049491,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.491",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339747,1750197049500,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.500",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339748,1750197049509,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.509",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339749,1750197049519,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.519",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339750,1750197049528,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.528",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339751,1750197049537,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.537",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339752,1750197049546,"fUST",-254.259222,0.00025164,7,"2025-06-17T21:50:49.546",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339753,1750197049556,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.556",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339754,1750197049565,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.565",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339755,1750197049575,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.575",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339756,1750197049586,"fUST",-151.0,0.00025164,7,"2025-06-17T21:50:49.586",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339757,1750197049595,"fUST",-151.0,0.00025166,7,"2025-06-17T21:50:49.595",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339758,1750197049605,"fUST",-151.0,0.00025166,7,"2025-06-17T21:50:49.605",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339759,1750197049615,"fUST",-151.0,0.00025166,7,"2025-06-17T21:50:49.615",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339760,1750197049624,"fUST",-228.18172,0.00025166,7,"2025-06-17T21:50:49.624",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339761,1750197049634,"fUST",-151.0,0.00025166,7,"2025-06-17T21:50:49.634",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339762,1750197049644,"fUST",-151.0,0.00025166,7,"2025-06-17T21:50:49.644",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339763,1750197049653,"fUST",-154.628164,0.00025166,7,"2025-06-17T21:50:49.653",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339764,1750197049663,"fUST",-151.0,0.00025166,7,"2025-06-17T21:50:49.663",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339765,1750197049672,"fUST",-151.0,0.00025166,7,"2025-06-17T21:50:49.672",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339766,1750197049682,"fUST",-835.82910252,0.00025167,3,"2025-06-17T21:50:49.682",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339767,1750197049691,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.691",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339768,1750197049700,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.700",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339769,1750197049709,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.709",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339770,1750197049719,"fUST",-194.21,0.00025167,7,"2025-06-17T21:50:49.719",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339771,1750197049728,"fUST",-153.488293,0.00025167,7,"2025-06-17T21:50:49.728",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339772,1750197049738,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.738",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339773,1750197049747,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.747",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339774,1750197049757,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.757",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339776,1750197049767,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.767",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339778,1750197049776,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.776",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339779,1750197049786,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.786",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339780,1750197049795,"fUST",-240.976976,0.00025167,7,"2025-06-17T21:50:49.795",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339781,1750197049805,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.805",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339782,1750197049814,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.814",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339783,1750197049824,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.824",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339784,1750197049833,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.833",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339785,1750197049843,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.843",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339786,1750197049852,"fUST",-169.003898,0.00025167,7,"2025-06-17T21:50:49.852",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339788,1750197049862,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.862",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339790,1750197049871,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.871",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339792,1750197049880,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.880",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339794,1750197049890,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.890",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339796,1750197049899,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.899",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339798,1750197049909,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.909",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339800,1750197049918,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.918",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339802,1750197049927,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.927",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339804,1750197049937,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.937",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339806,1750197049947,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.947",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339808,1750197049957,"fUST",-243.787858,0.00025167,7,"2025-06-17T21:50:49.957",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339811,1750197049966,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:49.966",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339813,1750197049979,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:49.979",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339814,1750197049988,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:49.988",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339816,1750197049998,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:49.998",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339818,1750197050007,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.007",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339820,1750197050017,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.017",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339822,1750197050026,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.026",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339824,1750197050036,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.036",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339827,1750197050046,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.046",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339829,1750197050056,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.056",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339831,1750197050066,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.066",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339832,1750197050075,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.075",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339834,1750197050085,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.085",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339836,1750197050095,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.095",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339839,1750197050105,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.105",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339841,1750197050115,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.115",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339842,1750197050124,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.124",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339844,1750197050134,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.134",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339846,1750197050143,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.143",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339848,1750197050153,"fUST",-286.952214,0.00025167,7,"2025-06-17T21:50:50.153",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339850,1750197050162,"fUST",-286.952217,0.00025167,7,"2025-06-17T21:50:50.162",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339852,1750197050171,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.171",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339854,1750197050180,"fUST",-233.553447,0.00025167,7,"2025-06-17T21:50:50.180",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339856,1750197050190,"fUST",-233.553447,0.00025167,7,"2025-06-17T21:50:50.190",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339858,1750197050199,"fUST",-233.553447,0.00025167,7,"2025-06-17T21:50:50.199",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339860,1750197050208,"fUST",-233.55345,0.00025167,7,"2025-06-17T21:50:50.208",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339862,1750197050217,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.217",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339864,1750197050226,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.226",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339866,1750197050236,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.236",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339868,1750197050245,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.245",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339870,1750197050255,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.255",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339872,1750197050264,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.264",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339874,1750197050273,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.273",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339876,1750197050283,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.283",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339877,1750197050292,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.292",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339878,1750197050301,"fUST",-260.39746,0.00025167,7,"2025-06-17T21:50:50.301",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339879,1750197050310,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.310",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339880,1750197050319,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.319",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339881,1750197050331,"fUST",-186.02433,0.00025167,7,"2025-06-17T21:50:50.331",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339882,1750197050340,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.340",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339883,1750197050350,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.350",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339884,1750197050359,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.359",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339885,1750197050368,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.368",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339887,1750197050379,"fUST",-250.562854,0.00025167,7,"2025-06-17T21:50:50.379",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339889,1750197050388,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.388",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339891,1750197050397,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.397",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339893,1750197050408,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.408",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339894,1750197050418,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.418",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339896,1750197050427,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.427",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339898,1750197050437,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.437",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339900,1750197050446,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.446",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339902,1750197050456,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.456",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339904,1750197050465,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.465",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339906,1750197050474,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.474",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339908,1750197050484,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.484",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339911,1750197050494,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.494",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339913,1750197050503,"fUST",-255.527654,0.00025167,7,"2025-06-17T21:50:50.503",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339915,1750197050513,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.513",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339916,1750197050522,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.522",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339919,1750197050532,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.532",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339921,1750197050542,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.542",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339923,1750197050551,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.551",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339925,1750197050560,"fUST",-260.727144,0.00025167,7,"2025-06-17T21:50:50.560",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339926,1750197050569,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.569",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339929,1750197050578,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.578",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339931,1750197050589,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.589",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339933,1750197050599,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.599",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339935,1750197050608,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.608",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339937,1750197050617,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.617",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339939,1750197050627,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.627",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339941,1750197050636,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.636",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339943,1750197050646,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.646",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339945,1750197050655,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.655",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339947,1750197050664,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.664",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339949,1750197050673,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.673",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339950,1750197050683,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.683",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339952,1750197050692,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.692",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339954,1750197050702,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.702",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339956,1750197050711,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.711",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339958,1750197050720,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.720",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339960,1750197050729,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.729",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339962,1750197050739,"fUST",-576.269218,0.00025167,2,"2025-06-17T21:50:50.739",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339964,1750197050748,"fUST",-576.26922737,0.00025167,2,"2025-06-17T21:50:50.748",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339966,1750197050757,"fUST",-192.949382,0.00025167,7,"2025-06-17T21:50:50.757",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339968,1750197050767,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.767",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339970,1750197050776,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.776",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339972,1750197050786,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.786",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339974,1750197050795,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.795",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339976,1750197050805,"fUST",-208.245145,0.00025167,7,"2025-06-17T21:50:50.805",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339978,1750197050814,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.814",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339980,1750197050823,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.823",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339982,1750197050833,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.833",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339984,1750197050843,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.843",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339986,1750197050852,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.852",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339988,1750197050862,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.862",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339990,1750197050871,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.871",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339992,1750197050881,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.881",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339994,1750197050890,"fUST",-197.457716,0.00025167,7,"2025-06-17T21:50:50.890",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339996,1750197050899,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:50.899",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366339998,1750197050909,"fUST",-289.555183,0.00025167,7,"2025-06-17T21:50:50.909",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340010,1750197051012,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.012",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340012,1750197051022,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.022",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340014,1750197051032,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.032",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340016,1750197051042,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.042",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340018,1750197051052,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.052",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340020,1750197051061,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.061",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340022,1750197051071,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.071",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340024,1750197051081,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.081",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340026,1750197051090,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.090",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340028,1750197051100,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.100",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340030,1750197051110,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.110",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340032,1750197051120,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.120",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340034,1750197051130,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.130",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340036,1750197051140,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.140",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340038,1750197051149,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.149",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340040,1750197051159,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.159",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340042,1750197051169,"fUST",-375.983588,0.00025167,7,"2025-06-17T21:50:51.169",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340044,1750197051179,"fUST",-375.98359,0.00025167,7,"2025-06-17T21:50:51.179",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340046,1750197051188,"fUST",-151.0,0.00025167,7,"2025-06-17T21:50:51.188",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340048,1750197051198,"fUST",-2000.0,0.00025167,120,"2025-06-17T21:50:51.198",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340050,1750197051207,"fUST",-44570.89107702,0.00025168,20,"2025-06-17T21:50:51.207",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340053,1750197051224,"fUST",-460.0,0.00025168,20,"2025-06-17T21:50:51.224",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340175,1750197264145,"fUST",188.870269,0.00013699,2,"2025-06-17T21:54:24.145",0.00025184999999999997,14.56,0.7109906765536953,375210413.1468307]
[366340194,1750198026164,"fUST",-2074.455,0.00019359,2,"2025-06-17T22:07:06.164",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340197,1750198147120,"fUST",-150.0,0.000189,2,"2025-06-17T22:09:07.120",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340198,1750198147142,"fUST",-2925.545,0.00019359,2,"2025-06-17T22:09:07.142",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340199,1750198147163,"fUST",-280.43956735,0.00019554,2,"2025-06-17T22:09:07.163",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340200,1750198158107,"fUST",-5000.0,0.00019359,2,"2025-06-17T22:09:18.107",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340201,1750198158128,"fUST",-219.56043265,0.00019554,2,"2025-06-17T22:09:18.128",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340202,1750198158150,"fUST",-188.870269,0.00020187,2,"2025-06-17T22:09:18.150",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340203,1750198158172,"fUST",-179.859304,0.00020402,2,"2025-06-17T22:09:18.172",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340204,1750198158197,"fUST",-648.2190561,0.00020427,2,"2025-06-17T22:09:18.197",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340205,1750198158220,"fUST",-307.29990983,0.00020584,2,"2025-06-17T22:09:18.220",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340206,1750198173102,"fUST",-5000.0,0.00020378,2,"2025-06-17T22:09:33.102",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340207,1750198173123,"fUST",-6.6436,0.00020584,2,"2025-06-17T22:09:33.123",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340222,1750198232203,"fUST",-5000.0,0.00020378,2,"2025-06-17T22:10:32.203",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340223,1750198232214,"fUST",-192.25450417,0.00020484,2,"2025-06-17T22:10:32.214",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340224,1750198232224,"fUST",-186.05649017,0.00020584,2,"2025-06-17T22:10:32.224",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340225,1750198232234,"fUST",-500.0,0.00021667,2,"2025-06-17T22:10:32.234",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340226,1750198232243,"fUST",-242.24998219,0.00021817,2,"2025-06-17T22:10:32.243",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340227,1750198232253,"fUST",-192.25450416,0.00021817,2,"2025-06-17T22:10:32.253",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340228,1750198232262,"fUST",-1354.70846777,0.000219,6,"2025-06-17T22:10:32.262",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340229,1750198232271,"fUST",-6495.46663,0.00021917,2,"2025-06-17T22:10:32.271",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340230,1750198232281,"fUST",-423.24721018,0.00021917,6,"2025-06-17T22:10:32.281",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340231,1750198232290,"fUST",-547.3,0.00021917,6,"2025-06-17T22:10:32.290",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340232,1750198232300,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.300",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340233,1750198232310,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.310",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340234,1750198232320,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.320",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340235,1750198232330,"fUST",-478.12,0.00021917,6,"2025-06-17T22:10:32.330",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340236,1750198232339,"fUST",-244.67502958,0.00021917,6,"2025-06-17T22:10:32.339",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340237,1750198232349,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.349",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340238,1750198232358,"fUST",-193.9,0.00021917,6,"2025-06-17T22:10:32.358",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340239,1750198232367,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.367",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340240,1750198232377,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.377",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340241,1750198232388,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.388",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340242,1750198232398,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.398",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340243,1750198232408,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.408",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340244,1750198232418,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.418",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340245,1750198232429,"fUST",-511.83,0.00021917,6,"2025-06-17T22:10:32.429",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340246,1750198232440,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.440",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340247,1750198232450,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.450",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340248,1750198232460,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.460",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340249,1750198232470,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.470",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340250,1750198232481,"fUST",-903.09,0.00021917,6,"2025-06-17T22:10:32.481",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340251,1750198232492,"fUST",-617.89,0.00021917,6,"2025-06-17T22:10:32.492",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340252,1750198232502,"fUST",-680.81,0.00021917,6,"2025-06-17T22:10:32.502",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340253,1750198232513,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.513",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340254,1750198232524,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.524",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340255,1750198232535,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.535",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340256,1750198232546,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.546",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340257,1750198232556,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.556",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340258,1750198232566,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.566",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340259,1750198232576,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.576",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340260,1750198232586,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.586",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340261,1750198232596,"fUST",-518.73,0.00021917,6,"2025-06-17T22:10:32.596",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340262,1750198232606,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.606",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340263,1750198232616,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.616",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340264,1750198232626,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.626",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340265,1750198232642,"fUST",-341.36,0.00021917,6,"2025-06-17T22:10:32.642",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340266,1750198232652,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.652",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340267,1750198232663,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.663",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340268,1750198232672,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.672",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340269,1750198232682,"fUST",-277.26,0.00021917,6,"2025-06-17T22:10:32.682",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340270,1750198232692,"fUST",-464.65,0.00021917,6,"2025-06-17T22:10:32.692",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340271,1750198232701,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.701",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340272,1750198232713,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.713",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340273,1750198232722,"fUST",-546.66,0.00021917,6,"2025-06-17T22:10:32.722",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340274,1750198232732,"fUST",-1080.99,0.00021917,6,"2025-06-17T22:10:32.732",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340275,1750198232742,"fUST",-531.1,0.00021917,6,"2025-06-17T22:10:32.742",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340276,1750198232753,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.753",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340277,1750198232763,"fUST",-634.09,0.00021917,6,"2025-06-17T22:10:32.763",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340278,1750198232773,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.773",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340279,1750198232785,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.785",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340280,1750198232795,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.795",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340281,1750198232805,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.805",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340282,1750198232815,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.815",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340283,1750198232824,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.824",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340284,1750198232834,"fUST",-533.36,0.00021917,6,"2025-06-17T22:10:32.834",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340285,1750198232844,"fUST",-491.51,0.00021917,6,"2025-06-17T22:10:32.844",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340286,1750198232854,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.854",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340287,1750198232864,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:32.864",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340288,1750198232874,"fUST",-500.0,0.00022026,2,"2025-06-17T22:10:32.874",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340289,1750198232887,"fUST",-186.56240954,0.00022026,2,"2025-06-17T22:10:32.887",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340290,1750198232896,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:32.896",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340291,1750198232905,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:32.905",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340292,1750198232915,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:32.915",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340293,1750198232924,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:32.924",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340294,1750198232934,"fUST",-206.07,0.00022027,6,"2025-06-17T22:10:32.934",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340295,1750198232943,"fUST",-903.09,0.00022027,6,"2025-06-17T22:10:32.943",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340296,1750198232953,"fUST",-617.89,0.00022027,6,"2025-06-17T22:10:32.953",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340297,1750198232963,"fUST",-680.81,0.00022027,6,"2025-06-17T22:10:32.963",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340298,1750198232972,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:32.972",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340299,1750198232982,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:32.982",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340300,1750198232991,"fUST",-522.41,0.00022027,6,"2025-06-17T22:10:32.991",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340301,1750198233001,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:33.001",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340302,1750198233011,"fUST",-537.03,0.00022027,6,"2025-06-17T22:10:33.011",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340303,1750198233020,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:33.020",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340304,1750198233030,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:33.030",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340305,1750198233040,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:33.040",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340306,1750198233049,"fUST",-591.93,0.00022027,6,"2025-06-17T22:10:33.049",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340307,1750198233059,"fUST",-1080.99,0.00022027,6,"2025-06-17T22:10:33.059",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340308,1750198233068,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:33.068",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340309,1750198233078,"fUST",-634.09,0.00022027,6,"2025-06-17T22:10:33.078",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340310,1750198233088,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:33.088",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340311,1750198233097,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:33.097",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340312,1750198233108,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:33.108",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340313,1750198233118,"fUST",-1354.70846752,0.00022038,6,"2025-06-17T22:10:33.118",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340314,1750198233128,"fUST",-178.0,0.00022104,2,"2025-06-17T22:10:33.128",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340315,1750198233138,"fUST",-178.0,0.00022111,2,"2025-06-17T22:10:33.138",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340316,1750198233148,"fUST",-160.0,0.00022135,2,"2025-06-17T22:10:33.148",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340317,1750198233157,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:33.157",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340318,1750198233167,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:33.167",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340319,1750198233177,"fUST",-288.19,0.00022136,6,"2025-06-17T22:10:33.177",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340320,1750198233187,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:33.187",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340321,1750198233197,"fUST",-903.09,0.00022136,6,"2025-06-17T22:10:33.197",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340322,1750198233207,"fUST",-617.89,0.00022136,6,"2025-06-17T22:10:33.207",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340323,1750198233217,"fUST",-680.81,0.00022136,6,"2025-06-17T22:10:33.217",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340324,1750198233227,"fUST",-198.9,0.00022136,6,"2025-06-17T22:10:33.227",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340325,1750198233237,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:33.237",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340326,1750198233247,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:33.247",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340327,1750198233257,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:33.257",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340328,1750198233267,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:33.267",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340329,1750198233278,"fUST",-442.09,0.00022136,6,"2025-06-17T22:10:33.278",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340330,1750198233288,"fUST",-1080.99,0.00022136,6,"2025-06-17T22:10:33.288",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340331,1750198233298,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:33.298",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340332,1750198233308,"fUST",-634.09,0.00022136,6,"2025-06-17T22:10:33.308",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340333,1750198233317,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:33.317",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340334,1750198233327,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:33.327",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340335,1750198233338,"fUST",-1354.70846752,0.00022176,6,"2025-06-17T22:10:33.338",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340336,1750198233348,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:33.348",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340337,1750198233358,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:33.358",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340338,1750198233368,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:33.368",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340339,1750198233378,"fUST",-903.09,0.00022246,6,"2025-06-17T22:10:33.378",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340340,1750198233390,"fUST",-617.89,0.00022246,6,"2025-06-17T22:10:33.390",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340341,1750198233400,"fUST",-680.81,0.00022246,6,"2025-06-17T22:10:33.400",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340342,1750198233410,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:33.410",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340343,1750198233420,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:33.420",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340344,1750198233430,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:33.430",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340345,1750198233440,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:33.440",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340346,1750198233450,"fUST",-1080.99,0.00022246,6,"2025-06-17T22:10:33.450",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340347,1750198233460,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:33.460",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340348,1750198233470,"fUST",-634.09,0.00022246,6,"2025-06-17T22:10:33.470",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340349,1750198233480,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:33.480",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340350,1750198233490,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:33.490",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340351,1750198233500,"fUST",-242.24998219,0.00022281,2,"2025-06-17T22:10:33.500",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340352,1750198233510,"fUST",-1354.70846752,0.00022314,7,"2025-06-17T22:10:33.510",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340353,1750198233520,"fUST",-460.0,0.00022356,6,"2025-06-17T22:10:33.520",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340354,1750198233530,"fUST",-460.0,0.00022356,6,"2025-06-17T22:10:33.530",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340355,1750198233540,"fUST",-460.0,0.00022356,6,"2025-06-17T22:10:33.540",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340356,1750198233550,"fUST",-903.09,0.00022356,6,"2025-06-17T22:10:33.550",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340357,1750198233560,"fUST",-617.89,0.00022356,6,"2025-06-17T22:10:33.560",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340358,1750198233570,"fUST",-680.81,0.00022356,6,"2025-06-17T22:10:33.570",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340359,1750198233580,"fUST",-460.0,0.00022356,6,"2025-06-17T22:10:33.580",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340360,1750198233590,"fUST",-321.19,0.00022356,6,"2025-06-17T22:10:33.590",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340361,1750198233599,"fUST",-460.0,0.00022356,6,"2025-06-17T22:10:33.599",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340362,1750198233609,"fUST",-460.0,0.00022356,6,"2025-06-17T22:10:33.609",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340363,1750198233619,"fUST",-1080.99,0.00022356,6,"2025-06-17T22:10:33.619",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340364,1750198233629,"fUST",-460.0,0.00022356,6,"2025-06-17T22:10:33.629",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340365,1750198233639,"fUST",-634.09,0.00022356,6,"2025-06-17T22:10:33.639",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340366,1750198233648,"fUST",-460.0,0.00022356,6,"2025-06-17T22:10:33.648",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340367,1750198233658,"fUST",-155.64,0.00022356,6,"2025-06-17T22:10:33.658",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340368,1750198233667,"fUST",-1354.70846752,0.00022452,7,"2025-06-17T22:10:33.667",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340369,1750198233677,"fUST",-388.44107461,0.00022465,6,"2025-06-17T22:10:33.677",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340370,1750198233687,"fUST",-460.0,0.00022465,6,"2025-06-17T22:10:33.687",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340371,1750198233697,"fUST",-460.0,0.00022465,6,"2025-06-17T22:10:33.697",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340372,1750198233710,"fUST",-903.09,0.00022465,6,"2025-06-17T22:10:33.710",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340373,1750198233720,"fUST",-617.89,0.00022465,6,"2025-06-17T22:10:33.720",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340374,1750198233729,"fUST",-680.81,0.00022465,6,"2025-06-17T22:10:33.729",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340375,1750198233739,"fUST",-418.27,0.00022465,6,"2025-06-17T22:10:33.739",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340376,1750198233749,"fUST",-408.92579363,0.00022465,6,"2025-06-17T22:10:33.749",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340377,1750198233759,"fUST",-460.0,0.00022465,6,"2025-06-17T22:10:33.759",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340378,1750198233769,"fUST",-1080.99,0.00022465,6,"2025-06-17T22:10:33.769",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340379,1750198233779,"fUST",-577.92,0.00022465,6,"2025-06-17T22:10:33.779",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340380,1750198233791,"fUST",-634.09,0.00022465,6,"2025-06-17T22:10:33.791",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340381,1750198233801,"fUST",-460.0,0.00022465,6,"2025-06-17T22:10:33.801",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340382,1750198233812,"fUST",-460.0,0.00022575,6,"2025-06-17T22:10:33.812",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340383,1750198233823,"fUST",-460.0,0.00022575,6,"2025-06-17T22:10:33.823",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340384,1750198233833,"fUST",-903.09,0.00022575,6,"2025-06-17T22:10:33.833",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340385,1750198233843,"fUST",-617.89,0.00022575,6,"2025-06-17T22:10:33.843",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340386,1750198233853,"fUST",-680.81,0.00022575,6,"2025-06-17T22:10:33.853",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340387,1750198233864,"fUST",-503.80164938,0.00022575,6,"2025-06-17T22:10:33.864",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340388,1750198233873,"fUST",-1080.99,0.00022575,6,"2025-06-17T22:10:33.873",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340389,1750198233885,"fUST",-634.09,0.00022575,6,"2025-06-17T22:10:33.885",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340390,1750198233895,"fUST",-460.0,0.00022575,6,"2025-06-17T22:10:33.895",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340391,1750198233904,"fUST",-1354.70846752,0.0002259,7,"2025-06-17T22:10:33.904",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340392,1750198233914,"fUST",-178.0,0.00022606,2,"2025-06-17T22:10:33.914",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340393,1750198233923,"fUST",-178.0,0.00022617,2,"2025-06-17T22:10:33.923",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340394,1750198233933,"fUST",-500.0,0.0002266,2,"2025-06-17T22:10:33.933",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340395,1750198233943,"fUST",-460.0,0.00022684,6,"2025-06-17T22:10:33.943",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340396,1750198233953,"fUST",-460.0,0.00022684,6,"2025-06-17T22:10:33.953",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340397,1750198233962,"fUST",-903.09,0.00022684,6,"2025-06-17T22:10:33.962",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340398,1750198233971,"fUST",-617.89,0.00022684,6,"2025-06-17T22:10:33.971",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340399,1750198233981,"fUST",-680.81,0.00022684,6,"2025-06-17T22:10:33.981",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340400,1750198233991,"fUST",-1080.99,0.00022684,6,"2025-06-17T22:10:33.991",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340401,1750198234001,"fUST",-634.09,0.00022684,6,"2025-06-17T22:10:34.001",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340402,1750198234011,"fUST",-460.0,0.00022684,6,"2025-06-17T22:10:34.011",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340403,1750198234020,"fUST",-168.0,0.00022685,2,"2025-06-17T22:10:34.020",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340404,1750198234029,"fUST",-1354.70846752,0.00022728,7,"2025-06-17T22:10:34.029",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340405,1750198234039,"fUST",-242.24998219,0.00022746,2,"2025-06-17T22:10:34.039",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340406,1750198234050,"fUST",-500.0,0.0002275,2,"2025-06-17T22:10:34.050",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340407,1750198234060,"fUST",-460.0,0.00022794,6,"2025-06-17T22:10:34.060",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340408,1750198234069,"fUST",-460.0,0.00022794,6,"2025-06-17T22:10:34.069",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340409,1750198234079,"fUST",-903.09,0.00022794,6,"2025-06-17T22:10:34.079",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340410,1750198234088,"fUST",-617.89,0.00022794,6,"2025-06-17T22:10:34.088",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340411,1750198234098,"fUST",-680.81,0.00022794,6,"2025-06-17T22:10:34.098",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340412,1750198234108,"fUST",-1080.99,0.00022794,6,"2025-06-17T22:10:34.108",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340413,1750198234119,"fUST",-634.09,0.00022794,6,"2025-06-17T22:10:34.119",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340414,1750198234129,"fUST",-460.0,0.00022794,6,"2025-06-17T22:10:34.129",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340415,1750198234143,"fUST",-766.45,0.000228,7,"2025-06-17T22:10:34.143",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340416,1750198234153,"fUST",-1354.70846752,0.00022866,8,"2025-06-17T22:10:34.153",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340417,1750198234164,"fUST",-460.0,0.00022904,6,"2025-06-17T22:10:34.164",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340418,1750198234174,"fUST",-460.0,0.00022904,6,"2025-06-17T22:10:34.174",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340419,1750198234185,"fUST",-903.09,0.00022904,6,"2025-06-17T22:10:34.185",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340420,1750198234194,"fUST",-617.89,0.00022904,6,"2025-06-17T22:10:34.194",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340421,1750198234205,"fUST",-680.81,0.00022904,6,"2025-06-17T22:10:34.205",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340422,1750198234216,"fUST",-1080.99,0.00022904,6,"2025-06-17T22:10:34.216",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340423,1750198234226,"fUST",-634.09,0.00022904,6,"2025-06-17T22:10:34.226",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340424,1750198234237,"fUST",-335.02,0.00022904,6,"2025-06-17T22:10:34.237",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340425,1750198234248,"fUST",-168.0,0.00022997,2,"2025-06-17T22:10:34.248",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340426,1750198234258,"fUST",-3590.0,0.00023,3,"2025-06-17T22:10:34.258",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340427,1750198234268,"fUST",-1354.70846752,0.00023003,8,"2025-06-17T22:10:34.268",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340428,1750198234278,"fUST",-460.0,0.00023013,6,"2025-06-17T22:10:34.278",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340429,1750198234288,"fUST",-460.0,0.00023013,6,"2025-06-17T22:10:34.288",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340430,1750198234299,"fUST",-903.09,0.00023013,6,"2025-06-17T22:10:34.299",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340431,1750198234310,"fUST",-617.89,0.00023013,6,"2025-06-17T22:10:34.310",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340432,1750198234329,"fUST",-680.81,0.00023013,6,"2025-06-17T22:10:34.329",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340433,1750198234342,"fUST",-1080.99,0.00023013,6,"2025-06-17T22:10:34.342",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340434,1750198234353,"fUST",-634.09,0.00023013,6,"2025-06-17T22:10:34.353",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340435,1750198234364,"fUST",-500.0,0.0002309,2,"2025-06-17T22:10:34.364",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340436,1750198234375,"fUST",-460.0,0.00023123,6,"2025-06-17T22:10:34.375",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340437,1750198234389,"fUST",-460.0,0.00023123,6,"2025-06-17T22:10:34.389",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340438,1750198234400,"fUST",-903.09,0.00023123,6,"2025-06-17T22:10:34.400",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340439,1750198234410,"fUST",-617.89,0.00023123,6,"2025-06-17T22:10:34.410",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340440,1750198234421,"fUST",-680.81,0.00023123,6,"2025-06-17T22:10:34.421",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340441,1750198234432,"fUST",-1080.99,0.00023123,6,"2025-06-17T22:10:34.432",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340442,1750198234443,"fUST",-634.09,0.00023123,6,"2025-06-17T22:10:34.443",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340443,1750198234453,"fUST",-1354.70846752,0.00023141,8,"2025-06-17T22:10:34.453",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340444,1750198234462,"fUST",-1000.0,0.00023208,2,"2025-06-17T22:10:34.462",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340445,1750198234473,"fUST",-242.24998219,0.0002321,2,"2025-06-17T22:10:34.473",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340446,1750198234483,"fUST",-460.0,0.00023232,6,"2025-06-17T22:10:34.483",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340447,1750198234494,"fUST",-460.0,0.00023232,6,"2025-06-17T22:10:34.494",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340448,1750198234504,"fUST",-903.09,0.00023232,6,"2025-06-17T22:10:34.504",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340449,1750198234514,"fUST",-617.89,0.00023232,6,"2025-06-17T22:10:34.514",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340450,1750198234524,"fUST",-680.81,0.00023232,6,"2025-06-17T22:10:34.524",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340451,1750198234533,"fUST",-1080.99,0.00023232,6,"2025-06-17T22:10:34.533",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340452,1750198234543,"fUST",-634.09,0.00023232,6,"2025-06-17T22:10:34.543",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340453,1750198234554,"fUST",-1354.70846752,0.00023279,8,"2025-06-17T22:10:34.554",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340454,1750198234564,"fUST",-500.0,0.00023283,2,"2025-06-17T22:10:34.564",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340455,1750198234573,"fUST",-500.0,0.00023312,2,"2025-06-17T22:10:34.573",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340456,1750198234583,"fUST",-500.0,0.00023338,2,"2025-06-17T22:10:34.583",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340457,1750198234593,"fUST",-460.0,0.00023342,6,"2025-06-17T22:10:34.593",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340458,1750198234603,"fUST",-460.0,0.00023342,6,"2025-06-17T22:10:34.603",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340459,1750198234613,"fUST",-903.09,0.00023342,6,"2025-06-17T22:10:34.613",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340460,1750198234623,"fUST",-617.89,0.00023342,6,"2025-06-17T22:10:34.623",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340461,1750198234635,"fUST",-680.81,0.00023342,6,"2025-06-17T22:10:34.635",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340462,1750198234645,"fUST",-1080.99,0.00023342,6,"2025-06-17T22:10:34.645",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340463,1750198234655,"fUST",-634.09,0.00023342,6,"2025-06-17T22:10:34.655",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340464,1750198234665,"fUST",-500.0,0.00023392,2,"2025-06-17T22:10:34.665",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340465,1750198234675,"fUST",-500.0,0.00023408,2,"2025-06-17T22:10:34.675",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340466,1750198234685,"fUST",-1354.70846752,0.00023417,9,"2025-06-17T22:10:34.685",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340467,1750198234695,"fUST",-460.0,0.00023452,6,"2025-06-17T22:10:34.695",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340468,1750198234707,"fUST",-460.0,0.00023452,6,"2025-06-17T22:10:34.707",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340469,1750198234718,"fUST",-903.09,0.00023452,6,"2025-06-17T22:10:34.718",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340470,1750198234728,"fUST",-617.89,0.00023452,6,"2025-06-17T22:10:34.728",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340471,1750198234737,"fUST",-680.81,0.00023452,6,"2025-06-17T22:10:34.737",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340472,1750198234748,"fUST",-1080.99,0.00023452,6,"2025-06-17T22:10:34.748",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340473,1750198234758,"fUST",-634.09,0.00023452,6,"2025-06-17T22:10:34.758",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340474,1750198234768,"fUST",-287.7,0.00023458,6,"2025-06-17T22:10:34.768",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340475,1750198234921,"fUST",-500.0,0.00023465,2,"2025-06-17T22:10:34.921",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340476,1750198234931,"fUST",-160.0,0.00023505,2,"2025-06-17T22:10:34.931",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340477,1750198234941,"fUST",-424.62582665,0.00023545,2,"2025-06-17T22:10:34.941",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340478,1750198234951,"fUST",-845.62440851,0.00023545,2,"2025-06-17T22:10:34.951",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340479,1750198234962,"fUST",-160.0,0.00023545,2,"2025-06-17T22:10:34.962",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340480,1750198234973,"fUST",-160.0,0.00023545,2,"2025-06-17T22:10:34.973",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340481,1750198234983,"fUST",-559.04,0.00023551,3,"2025-06-17T22:10:34.983",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340482,1750198234992,"fUST",-1354.70846752,0.00023555,9,"2025-06-17T22:10:34.992",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340483,1750198235002,"fUST",-460.0,0.00023561,6,"2025-06-17T22:10:35.002",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340484,1750198235013,"fUST",-382.9487279,0.00023561,6,"2025-06-17T22:10:35.013",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340485,1750198235023,"fUST",-903.09,0.00023561,6,"2025-06-17T22:10:35.023",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340486,1750198235032,"fUST",-617.89,0.00023561,6,"2025-06-17T22:10:35.032",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340487,1750198235042,"fUST",-680.81,0.00023561,6,"2025-06-17T22:10:35.042",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340488,1750198235052,"fUST",-1080.99,0.00023561,6,"2025-06-17T22:10:35.052",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340489,1750198235062,"fUST",-634.09,0.00023561,6,"2025-06-17T22:10:35.062",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340490,1750198235072,"fUST",-500.0,0.00023606,2,"2025-06-17T22:10:35.072",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340491,1750198235082,"fUST",-287.7,0.00023613,6,"2025-06-17T22:10:35.082",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340492,1750198235092,"fUST",-500.0,0.00023631,2,"2025-06-17T22:10:35.092",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340493,1750198235101,"fUST",-464.95141723,0.00023671,6,"2025-06-17T22:10:35.101",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340494,1750198235111,"fUST",-903.09,0.00023671,6,"2025-06-17T22:10:35.111",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340495,1750198235121,"fUST",-617.89,0.00023671,6,"2025-06-17T22:10:35.121",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340496,1750198235131,"fUST",-680.81,0.00023671,6,"2025-06-17T22:10:35.131",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340497,1750198235143,"fUST",-1080.99,0.00023671,6,"2025-06-17T22:10:35.143",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340498,1750198235154,"fUST",-634.09,0.00023671,6,"2025-06-17T22:10:35.154",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340499,1750198235164,"fUST",-242.24998219,0.00023674,2,"2025-06-17T22:10:35.164",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340500,1750198235174,"fUST",-1354.70846752,0.00023693,9,"2025-06-17T22:10:35.174",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340501,1750198235184,"fUST",-162.34237939,0.00023726,2,"2025-06-17T22:10:35.184",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340502,1750198235195,"fUST",-396.88900501,0.00023727,2,"2025-06-17T22:10:35.195",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340503,1750198235205,"fUST",-5000.0,0.00023727,2,"2025-06-17T22:10:35.205",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340504,1750198235215,"fUST",-207.4,0.00023727,2,"2025-06-17T22:10:35.215",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340505,1750198235226,"fUST",-287.7,0.00023769,6,"2025-06-17T22:10:35.226",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340506,1750198235236,"fUST",-903.09,0.0002378,6,"2025-06-17T22:10:35.236",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340507,1750198235246,"fUST",-617.89,0.0002378,6,"2025-06-17T22:10:35.246",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340508,1750198235256,"fUST",-680.81,0.0002378,6,"2025-06-17T22:10:35.256",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340509,1750198235267,"fUST",-1080.99,0.0002378,6,"2025-06-17T22:10:35.267",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340510,1750198235277,"fUST",-634.09,0.0002378,6,"2025-06-17T22:10:35.277",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340511,1750198235287,"fUST",-1354.70846752,0.00023831,10,"2025-06-17T22:10:35.287",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340512,1750198235296,"fUST",-213.39869953,0.00023852,2,"2025-06-17T22:10:35.296",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340513,1750198235306,"fUST",-835.82910252,0.00023852,2,"2025-06-17T22:10:35.306",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340514,1750198235315,"fUST",-229.94211981,0.00023852,2,"2025-06-17T22:10:35.315",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340515,1750198235324,"fUST",-500.0,0.00023878,2,"2025-06-17T22:10:35.324",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340516,1750198235333,"fUST",-432.76371728,0.00023888,2,"2025-06-17T22:10:35.333",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340517,1750198235343,"fUST",-903.09,0.0002389,6,"2025-06-17T22:10:35.343",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340518,1750198235356,"fUST",-617.89,0.0002389,6,"2025-06-17T22:10:35.356",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340519,1750198235366,"fUST",-680.81,0.0002389,6,"2025-06-17T22:10:35.366",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340520,1750198235375,"fUST",-1080.99,0.0002389,6,"2025-06-17T22:10:35.375",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340521,1750198235388,"fUST",-634.09,0.0002389,6,"2025-06-17T22:10:35.388",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340522,1750198235397,"fUST",-194.13668949,0.00023891,2,"2025-06-17T22:10:35.397",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340523,1750198235407,"fUST",-287.7,0.00023924,6,"2025-06-17T22:10:35.407",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340524,1750198235417,"fUST",-1354.70846752,0.00023969,10,"2025-06-17T22:10:35.417",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340525,1750198235427,"fUST",-3000.0,0.00024,2,"2025-06-17T22:10:35.427",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340526,1750198235437,"fUST",-766.45,0.00024,7,"2025-06-17T22:10:35.437",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340527,1750198235447,"fUST",-903.09,0.00024,6,"2025-06-17T22:10:35.447",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340528,1750198235457,"fUST",-617.89,0.00024,6,"2025-06-17T22:10:35.457",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340529,1750198235467,"fUST",-680.81,0.00024,6,"2025-06-17T22:10:35.467",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340530,1750198235477,"fUST",-1080.99,0.00024,6,"2025-06-17T22:10:35.477",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340531,1750198235487,"fUST",-634.09,0.00024,6,"2025-06-17T22:10:35.487",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340532,1750198235497,"fUST",-3000.0,0.0002401,2,"2025-06-17T22:10:35.497",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340533,1750198235507,"fUST",-3000.0,0.0002402,2,"2025-06-17T22:10:35.507",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340534,1750198235516,"fUST",-162.34237939,0.00024027,2,"2025-06-17T22:10:35.516",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340535,1750198235526,"fUST",-3000.0,0.0002403,2,"2025-06-17T22:10:35.526",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340536,1750198235536,"fUST",-3000.0,0.0002404,2,"2025-06-17T22:10:35.536",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340537,1750198235546,"fUST",-3000.0,0.0002405,2,"2025-06-17T22:10:35.546",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340538,1750198235555,"fUST",-3000.0,0.0002406,2,"2025-06-17T22:10:35.555",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340539,1750198235565,"fUST",-3000.0,0.0002407,2,"2025-06-17T22:10:35.565",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340540,1750198235574,"fUST",-287.7,0.00024079,7,"2025-06-17T22:10:35.574",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340541,1750198235584,"fUST",-3000.0,0.0002408,2,"2025-06-17T22:10:35.584",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340542,1750198235594,"fUST",-3000.0,0.0002409,2,"2025-06-17T22:10:35.594",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340543,1750198235603,"fUST",-3000.0,0.000241,2,"2025-06-17T22:10:35.603",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340544,1750198235613,"fUST",-1354.70846752,0.00024107,10,"2025-06-17T22:10:35.613",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340545,1750198235623,"fUST",-903.09,0.00024109,6,"2025-06-17T22:10:35.623",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340546,1750198235632,"fUST",-617.89,0.00024109,6,"2025-06-17T22:10:35.632",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340547,1750198235642,"fUST",-680.81,0.00024109,6,"2025-06-17T22:10:35.642",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340548,1750198235654,"fUST",-1080.99,0.00024109,6,"2025-06-17T22:10:35.654",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340549,1750198235664,"fUST",-634.09,0.00024109,6,"2025-06-17T22:10:35.664",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340550,1750198235674,"fUST",-3000.0,0.0002411,2,"2025-06-17T22:10:35.674",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340551,1750198235684,"fUST",-3000.0,0.0002412,2,"2025-06-17T22:10:35.684",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340552,1750198235693,"fUST",-453.24,0.00024122,2,"2025-06-17T22:10:35.693",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340553,1750198235705,"fUST",-3000.0,0.0002413,2,"2025-06-17T22:10:35.705",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340554,1750198235719,"fUST",-242.24998219,0.00024138,2,"2025-06-17T22:10:35.719",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340555,1750198235730,"fUST",-3000.0,0.0002414,2,"2025-06-17T22:10:35.730",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340556,1750198235739,"fUST",-3000.0,0.0002415,2,"2025-06-17T22:10:35.739",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340557,1750198235748,"fUST",-3000.0,0.0002416,2,"2025-06-17T22:10:35.748",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340558,1750198235759,"fUST",-600.0,0.0002416,2,"2025-06-17T22:10:35.759",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340559,1750198235769,"fUST",-3000.0,0.0002417,2,"2025-06-17T22:10:35.769",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340560,1750198235779,"fUST",-3000.0,0.0002418,2,"2025-06-17T22:10:35.779",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340561,1750198235788,"fUST",-3000.0,0.0002419,2,"2025-06-17T22:10:35.788",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340562,1750198235799,"fUST",-3000.0,0.000242,2,"2025-06-17T22:10:35.799",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340563,1750198235809,"fUST",-1127.71,0.000242,2,"2025-06-17T22:10:35.809",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340564,1750198235819,"fUST",-3000.0,0.0002421,2,"2025-06-17T22:10:35.819",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340565,1750198235828,"fUST",-903.09,0.00024219,6,"2025-06-17T22:10:35.828",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340566,1750198235839,"fUST",-617.89,0.00024219,6,"2025-06-17T22:10:35.839",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340567,1750198235849,"fUST",-680.81,0.00024219,6,"2025-06-17T22:10:35.849",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340568,1750198235859,"fUST",-1080.99,0.00024219,6,"2025-06-17T22:10:35.859",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340569,1750198235869,"fUST",-634.09,0.00024219,6,"2025-06-17T22:10:35.869",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340570,1750198235879,"fUST",-3000.0,0.0002422,2,"2025-06-17T22:10:35.879",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340571,1750198235888,"fUST",-3000.0,0.0002423,2,"2025-06-17T22:10:35.888",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340572,1750198235898,"fUST",-287.7,0.00024235,7,"2025-06-17T22:10:35.898",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340573,1750198235907,"fUST",-3000.0,0.0002424,2,"2025-06-17T22:10:35.907",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340574,1750198235917,"fUST",-1354.70846752,0.00024245,10,"2025-06-17T22:10:35.917",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340575,1750198235926,"fUST",-3000.0,0.0002425,2,"2025-06-17T22:10:35.926",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340576,1750198235936,"fUST",-3000.0,0.0002426,2,"2025-06-17T22:10:35.936",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340577,1750198235946,"fUST",-3000.0,0.0002427,2,"2025-06-17T22:10:35.946",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340578,1750198235955,"fUST",-3000.0,0.0002428,2,"2025-06-17T22:10:35.955",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340579,1750198235965,"fUST",-3000.0,0.0002429,2,"2025-06-17T22:10:35.965",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340580,1750198235975,"fUST",-500.0,0.0002429,2,"2025-06-17T22:10:35.975",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340581,1750198235984,"fUST",-3000.0,0.000243,2,"2025-06-17T22:10:35.984",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340582,1750198235994,"fUST",-3000.0,0.0002431,2,"2025-06-17T22:10:35.994",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340583,1750198236004,"fUST",-3000.0,0.0002432,2,"2025-06-17T22:10:36.004",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340584,1750198236013,"fUST",-903.09,0.00024328,6,"2025-06-17T22:10:36.013",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340585,1750198236023,"fUST",-617.89,0.00024328,6,"2025-06-17T22:10:36.023",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340586,1750198236033,"fUST",-680.81,0.00024328,6,"2025-06-17T22:10:36.033",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340587,1750198236043,"fUST",-1080.99,0.00024328,6,"2025-06-17T22:10:36.043",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340588,1750198236052,"fUST",-634.09,0.00024328,6,"2025-06-17T22:10:36.052",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340589,1750198236062,"fUST",-3000.0,0.0002433,2,"2025-06-17T22:10:36.062",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340590,1750198236072,"fUST",-3000.0,0.0002434,2,"2025-06-17T22:10:36.072",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340591,1750198236082,"fUST",-500.0,0.00024344,2,"2025-06-17T22:10:36.082",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340592,1750198236093,"fUST",-3000.0,0.0002435,2,"2025-06-17T22:10:36.093",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340593,1750198236103,"fUST",-162.34237939,0.00024356,2,"2025-06-17T22:10:36.103",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340594,1750198236113,"fUST",-3000.0,0.0002436,2,"2025-06-17T22:10:36.113",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340595,1750198236123,"fUST",-160.0,0.00024366,2,"2025-06-17T22:10:36.123",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340596,1750198236132,"fUST",-550.8119599,0.0002437,2,"2025-06-17T22:10:36.132",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340597,1750198236208,"fUST",-2449.1880401,0.0002437,2,"2025-06-17T22:10:36.208",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340598,1750198236219,"fUST",-3000.0,0.0002438,2,"2025-06-17T22:10:36.219",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340599,1750198236229,"fUST",-1354.70846752,0.00024383,11,"2025-06-17T22:10:36.229",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340600,1750198236239,"fUST",-1351.55025204,0.0002439,2,"2025-06-17T22:10:36.239",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340605,1750198238072,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:38.072",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340606,1750198238083,"fUST",-452.52392327,0.00022027,6,"2025-06-17T22:10:38.083",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340611,1750198238183,"fUST",-7.47607673,0.00022027,6,"2025-06-17T22:10:38.183",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340613,1750198238193,"fUST",-358.42,0.00022136,6,"2025-06-17T22:10:38.193",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340615,1750198238204,"fUST",-33504.69188,0.0002356,2,"2025-06-17T22:10:38.204",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340617,1750198238214,"fUST",-156.43773558,0.00024089,2,"2025-06-17T22:10:38.214",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340619,1750198238223,"fUST",-500.0,0.00024089,2,"2025-06-17T22:10:38.223",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340621,1750198238233,"fUST",-406.0,0.0002429,2,"2025-06-17T22:10:38.233",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340623,1750198238243,"fUST",-1648.44974796,0.0002439,2,"2025-06-17T22:10:38.243",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340624,1750198238253,"fUST",-287.7,0.0002439,7,"2025-06-17T22:10:38.253",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340625,1750198238262,"fUST",-3000.0,0.000244,2,"2025-06-17T22:10:38.262",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340626,1750198238271,"fUST",-4153.214324,0.0002441,2,"2025-06-17T22:10:38.271",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340628,1750198238281,"fUST",-1093.89,0.00024412,2,"2025-06-17T22:10:38.281",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340630,1750198238290,"fUST",-903.13150689,0.00024438,6,"2025-06-17T22:10:38.290",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340631,1750198238299,"fUST",-618.11,0.00024438,6,"2025-06-17T22:10:38.299",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340632,1750198238309,"fUST",-680.83,0.00024438,6,"2025-06-17T22:10:38.309",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340634,1750198238317,"fUST",-1081.22450184,0.00024438,6,"2025-06-17T22:10:38.317",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340635,1750198238326,"fUST",-634.32318787,0.00024438,6,"2025-06-17T22:10:38.326",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340636,1750198238336,"fUST",-500.0,0.0002448,2,"2025-06-17T22:10:38.336",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340637,1750198238345,"fUST",-500.0,0.00024491,2,"2025-06-17T22:10:38.345",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340638,1750198238355,"fUST",-500.0,0.00024507,2,"2025-06-17T22:10:38.355",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340639,1750198238365,"fUST",-1354.70846752,0.00024521,11,"2025-06-17T22:10:38.365",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340640,1750198238374,"fUST",-287.7,0.00024546,7,"2025-06-17T22:10:38.374",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340641,1750198238384,"fUST",-242.24998219,0.00024603,2,"2025-06-17T22:10:38.384",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340642,1750198238395,"fUST",-150.0,0.00024624,2,"2025-06-17T22:10:38.395",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340643,1750198238405,"fUST",-236.195,0.00024624,2,"2025-06-17T22:10:38.405",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340644,1750198238414,"fUST",-150.0,0.00024624,2,"2025-06-17T22:10:38.414",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340645,1750198238424,"fUST",-150.0,0.0002465,2,"2025-06-17T22:10:38.424",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340646,1750198238434,"fUST",-964.514,0.0002465,2,"2025-06-17T22:10:38.434",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340647,1750198238444,"fUST",-653.0,0.0002465,2,"2025-06-17T22:10:38.444",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340648,1750198238454,"fUST",-2160.0,0.0002465,2,"2025-06-17T22:10:38.454",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340649,1750198238464,"fUST",-300.0,0.00024657,4,"2025-06-17T22:10:38.464",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340650,1750198238475,"fUST",-160.0,0.00024657,4,"2025-06-17T22:10:38.475",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340651,1750198238485,"fUST",-200.0,0.00024657,6,"2025-06-17T22:10:38.485",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340652,1750198238495,"fUST",-209.12148944,0.00024657,6,"2025-06-17T22:10:38.495",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340653,1750198238505,"fUST",-380.0,0.00024658,2,"2025-06-17T22:10:38.505",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340654,1750198238514,"fUST",-1000.0,0.00024658,2,"2025-06-17T22:10:38.514",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340655,1750198238524,"fUST",-1000.0,0.00024658,2,"2025-06-17T22:10:38.524",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340656,1750198238534,"fUST",-1000.0,0.00024658,2,"2025-06-17T22:10:38.534",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340657,1750198238544,"fUST",-169.95627862,0.00024658,2,"2025-06-17T22:10:38.544",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340658,1750198238554,"fUST",-1000.0,0.00024658,2,"2025-06-17T22:10:38.554",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340659,1750198238563,"fUST",-2200.0,0.00024658,2,"2025-06-17T22:10:38.563",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340660,1750198238573,"fUST",-500.0,0.00024658,2,"2025-06-17T22:10:38.573",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340661,1750198238583,"fUST",-1354.70846752,0.00024659,11,"2025-06-17T22:10:38.583",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340662,1750198238593,"fUST",-780.586686,0.00024663,3,"2025-06-17T22:10:38.593",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340663,1750198238603,"fUST",-500.0,0.00024685,2,"2025-06-17T22:10:38.603",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340664,1750198238612,"fUST",-287.7,0.00024701,7,"2025-06-17T22:10:38.612",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340665,1750198238622,"fUST",-500.0,0.00024713,2,"2025-06-17T22:10:38.622",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340666,1750198238632,"fUST",-500.0,0.0002474,2,"2025-06-17T22:10:38.632",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340667,1750198238644,"fUST",-500.0,0.00024768,2,"2025-06-17T22:10:38.644",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340668,1750198238654,"fUST",-500.0,0.00024795,2,"2025-06-17T22:10:38.654",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340669,1750198238664,"fUST",-1354.70846752,0.00024797,11,"2025-06-17T22:10:38.664",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340670,1750198238674,"fUST",-8765.16046724,0.00024799,2,"2025-06-17T22:10:38.674",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340671,1750198238684,"fUST",-5000.0,0.00024799,2,"2025-06-17T22:10:38.684",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340672,1750198238694,"fUST",-5000.0,0.00024799,2,"2025-06-17T22:10:38.694",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340673,1750198238705,"fUST",-151.0,0.000248,9,"2025-06-17T22:10:38.705",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340674,1750198238720,"fUST",-151.0,0.000248,9,"2025-06-17T22:10:38.720",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340675,1750198238730,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.730",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340676,1750198238740,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.740",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340677,1750198238750,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.750",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340678,1750198238759,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.759",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340679,1750198238768,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.768",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340680,1750198238778,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.778",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340681,1750198238790,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.790",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340682,1750198238799,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.799",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340683,1750198238809,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.809",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340684,1750198238819,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.819",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340685,1750198238828,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.828",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340686,1750198238838,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.838",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340687,1750198238848,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.848",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340688,1750198238857,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.857",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340689,1750198238866,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.866",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340690,1750198238876,"fUST",-350.05,0.000248,31,"2025-06-17T22:10:38.876",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340691,1750198238887,"fUST",-10920.1168039,0.000248,2,"2025-06-17T22:10:38.887",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340692,1750198238897,"fUST",-500.0,0.00024822,2,"2025-06-17T22:10:38.897",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340693,1750198238907,"fUST",-500.0,0.0002485,2,"2025-06-17T22:10:38.907",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340694,1750198238917,"fUST",-287.7,0.00024856,7,"2025-06-17T22:10:38.917",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340695,1750198238926,"fUST",-800.0,0.00024859,2,"2025-06-17T22:10:38.926",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340696,1750198238936,"fUST",-160.0,0.00024875,2,"2025-06-17T22:10:38.936",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340697,1750198238946,"fUST",-289.0,0.00024877,2,"2025-06-17T22:10:38.946",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340698,1750198238957,"fUST",-1820.01946732,0.0002488,2,"2025-06-17T22:10:38.957",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340699,1750198238967,"fUST",-727785.197373,0.000249,2,"2025-06-17T22:10:38.967",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340700,1750198238976,"fUST",-500.0,0.00024931,2,"2025-06-17T22:10:38.976",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340701,1750198238986,"fUST",-1354.70846752,0.00024934,12,"2025-06-17T22:10:38.986",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340702,1750198238996,"fUST",-366.36,0.00024958,2,"2025-06-17T22:10:38.996",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340703,1750198239005,"fUST",-800.0,0.0002498,2,"2025-06-17T22:10:39.005",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340704,1750198239015,"fUST",-800.0,0.00024987,2,"2025-06-17T22:10:39.015",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340705,1750198239026,"fUST",-322.32400716,0.00024999,2,"2025-06-17T22:10:39.026",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340706,1750198239035,"fUST",-206.0,0.00025,2,"2025-06-17T22:10:39.035",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340707,1750198239045,"fUST",-151.0,0.00025,7,"2025-06-17T22:10:39.045",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340708,1750198239054,"fUST",-208.0,0.00025,2,"2025-06-17T22:10:39.054",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340709,1750198239064,"fUST",-152.0,0.00025,120,"2025-06-17T22:10:39.064",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340710,1750198239074,"fUST",-150.0,0.00025,2,"2025-06-17T22:10:39.074",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340711,1750198239084,"fUST",-2000.0,0.00025,2,"2025-06-17T22:10:39.084",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340712,1750198239094,"fUST",-95.13929706,0.00025,2,"2025-06-17T22:10:39.094",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366340713,1750198239107,"fUST",-729.81289455,0.00025,2,"2025-06-17T22:10:39.107",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341036,1750198243130,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:43.130",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341038,1750198243140,"fUST",-460.0,0.00022027,6,"2025-06-17T22:10:43.140",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341040,1750198243150,"fUST",-460.0,0.00022136,6,"2025-06-17T22:10:43.150",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341042,1750198243159,"fUST",-460.0,0.00022246,6,"2025-06-17T22:10:43.159",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341044,1750198243168,"fUST",-46.22922346,0.00022356,6,"2025-06-17T22:10:43.168",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341257,1750198246184,"fUST",-254.77268796,0.00021917,6,"2025-06-17T22:10:46.184",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341259,1750198246195,"fUST",-205.22731204,0.00021917,6,"2025-06-17T22:10:46.195",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341261,1750198246205,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:46.205",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341263,1750198246214,"fUST",-460.0,0.00021917,6,"2025-06-17T22:10:46.214",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341265,1750198246223,"fUST",-414.44,0.00022027,6,"2025-06-17T22:10:46.223",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341267,1750198246233,"fUST",-413.77077654,0.00022356,6,"2025-06-17T22:10:46.233",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341269,1750198246243,"fUST",-1576.87687154,0.00023324,2,"2025-06-17T22:10:46.243",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341893,1750198365748,"fUST",182.446627,0.00013699,2,"2025-06-17T22:12:45.748",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341894,1750198369431,"fUST",10000.0,0.000246,120,"2025-06-17T22:12:49.431",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341897,1750198409560,"fUST",20000.0,0.000246,120,"2025-06-17T22:13:29.560",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341898,1750198431921,"fUST",7175.98949,0.000246,120,"2025-06-17T22:13:51.921",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341922,1750199061594,"fUST",185.56770079,0.00025166,120,"2025-06-17T22:24:21.594",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341926,1750199155141,"fUST",-170.5969198,0.00019137,2,"2025-06-17T22:25:55.141",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341927,1750199184529,"fUST",-300.0,0.00018946,2,"2025-06-17T22:26:24.529",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341928,1750199228084,"fUST",-207.4455,0.00018946,2,"2025-06-17T22:27:08.084",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341929,1750199229225,"fUST",-378.23402232,0.00018946,2,"2025-06-17T22:27:09.225",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341930,1750199246081,"fUST",-408.14637744,0.00018946,2,"2025-06-17T22:27:26.081",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341931,1750199250672,"fUST",-222.04152509,0.00018946,2,"2025-06-17T22:27:30.672",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341938,1750199319882,"fUST",150.99999957,0.00025167,120,"2025-06-17T22:28:39.882",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341943,1750199349117,"fUST",-3484.13257515,0.00018946,2,"2025-06-17T22:29:09.117",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341944,1750199349138,"fUST",-166.51077692,0.00019722,2,"2025-06-17T22:29:09.138",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341945,1750199351079,"fUST",-179.50280547,0.00019722,2,"2025-06-17T22:29:11.079",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341946,1750199351099,"fUST",-182.446627,0.00020187,2,"2025-06-17T22:29:11.099",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341947,1750199351119,"fUST",-282.45745335,0.00020291,2,"2025-06-17T22:29:11.119",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341948,1750199354775,"fUST",-150.26498568,0.00018711,2,"2025-06-17T22:29:14.775",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341949,1750199355154,"fUST",-4849.73501432,0.00018711,2,"2025-06-17T22:29:15.154",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341950,1750199355176,"fUST",-50.26498568,0.000189,2,"2025-06-17T22:29:15.176",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341952,1750199361088,"fUST",-99.73501432,0.000189,2,"2025-06-17T22:29:21.088",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341953,1750199361111,"fUST",-601.67336695,0.00020291,2,"2025-06-17T22:29:21.111",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341954,1750199361133,"fUST",-195.0856988,0.00020524,2,"2025-06-17T22:29:21.133",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341955,1750199361155,"fUST",-1069.96215539,0.00021068,2,"2025-06-17T22:29:21.155",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341956,1750199361178,"fUST",-523.0,0.00021243,2,"2025-06-17T22:29:21.178",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341957,1750199361200,"fUST",-300.0,0.0002133,2,"2025-06-17T22:29:21.200",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341958,1750199361222,"fUST",-347.81292432,0.00021332,2,"2025-06-17T22:29:21.222",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341993,1750199422812,"fUST",175.419009,0.00013699,2,"2025-06-17T22:30:22.812",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366341994,1750199423454,"fUST",175.419009,0.00020187,2,"2025-06-17T22:30:23.454",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342324,1750199438185,"fUST",-3039.69120669,0.00021119,2,"2025-06-17T22:30:38.185",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342325,1750199438200,"fUST",-1960.30879331,0.00021119,2,"2025-06-17T22:30:38.200",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342326,1750199438210,"fUST",-168.46429335,0.00021232,2,"2025-06-17T22:30:38.210",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342327,1750199438219,"fUST",-423.75752643,0.00021332,2,"2025-06-17T22:30:38.219",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342328,1750199438231,"fUST",-76.24247357,0.00021332,2,"2025-06-17T22:30:38.231",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342329,1750199438240,"fUST",-629.64963977,0.000219,6,"2025-06-17T22:30:38.240",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342330,1750199438250,"fUST",-300.0,0.00021914,2,"2025-06-17T22:30:38.250",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342331,1750199438260,"fUST",-13284.69409812,0.00021915,2,"2025-06-17T22:30:38.260",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342332,1750199438269,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.269",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342333,1750199438278,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.278",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342334,1750199438287,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.287",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342335,1750199438297,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.297",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342336,1750199438306,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.306",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342337,1750199438315,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.315",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342338,1750199438325,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.325",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342339,1750199438333,"fUST",-448.42474342,0.00021916,2,"2025-06-17T22:30:38.333",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342340,1750199438343,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.343",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342341,1750199438352,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.352",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342342,1750199438361,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.361",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342343,1750199438370,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.370",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342345,1750199438380,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.380",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342346,1750199438389,"fUST",-234.91045019,0.00021916,2,"2025-06-17T22:30:38.389",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342347,1750199438398,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.398",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342348,1750199438407,"fUST",-316.35569535,0.00021916,2,"2025-06-17T22:30:38.407",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342349,1750199438416,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.416",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342350,1750199438425,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.425",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342351,1750199438434,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.434",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342352,1750199438443,"fUST",-562.57660713,0.00021916,2,"2025-06-17T22:30:38.443",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342353,1750199438452,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.452",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342354,1750199438461,"fUST",-220.30241134,0.00021916,2,"2025-06-17T22:30:38.461",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342355,1750199438470,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.470",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342356,1750199438479,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.479",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342357,1750199438488,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.488",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342358,1750199438498,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.498",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342359,1750199438507,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.507",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342360,1750199438516,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.516",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342361,1750199438525,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.525",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342362,1750199438534,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.534",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342363,1750199438543,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.543",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342364,1750199438552,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.552",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342365,1750199438561,"fUST",-500.0,0.00021916,2,"2025-06-17T22:30:38.561",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342366,1750199438571,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.571",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342367,1750199438580,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.580",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342368,1750199438589,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.589",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342369,1750199438598,"fUST",-440.0,0.00021917,6,"2025-06-17T22:30:38.598",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342370,1750199438607,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.607",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342371,1750199438616,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.616",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342372,1750199438626,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.626",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342373,1750199438635,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.635",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342374,1750199438644,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.644",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342375,1750199438653,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.653",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342376,1750199438663,"fUST",-384.6813826,0.00021917,6,"2025-06-17T22:30:38.663",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342377,1750199438672,"fUST",-500.0,0.00021917,6,"2025-06-17T22:30:38.672",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342378,1750199438682,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.682",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342380,1750199438692,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.692",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342382,1750199438702,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.702",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342384,1750199438711,"fUST",-440.0,0.00021917,6,"2025-06-17T22:30:38.711",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342386,1750199438720,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.720",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342388,1750199438730,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.730",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342390,1750199438740,"fUST",-440.0,0.00021917,6,"2025-06-17T22:30:38.740",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342392,1750199438748,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.748",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342393,1750199438757,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.757",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342395,1750199438766,"fUST",-280.0,0.00021917,6,"2025-06-17T22:30:38.766",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342397,1750199438775,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.775",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342399,1750199438785,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.785",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342401,1750199438794,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.794",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342403,1750199438803,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.803",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342404,1750199438813,"fUST",-370.0,0.00021917,6,"2025-06-17T22:30:38.813",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342405,1750199438823,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.823",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342406,1750199438832,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.832",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342407,1750199438842,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.842",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342408,1750199438851,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.851",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342409,1750199438861,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.861",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342410,1750199438870,"fUST",-500.0,0.00021917,6,"2025-06-17T22:30:38.870",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342411,1750199438879,"fUST",-596.57,0.00021917,6,"2025-06-17T22:30:38.879",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342412,1750199438888,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.888",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342413,1750199438898,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.898",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342414,1750199438907,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.907",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342415,1750199438916,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.916",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342416,1750199438926,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.926",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342417,1750199438935,"fUST",-584.74404832,0.00021917,6,"2025-06-17T22:30:38.935",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342418,1750199438944,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.944",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342419,1750199438953,"fUST",-548.11,0.00021917,6,"2025-06-17T22:30:38.953",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342420,1750199438963,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.963",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342421,1750199438972,"fUST",-440.0,0.00021917,6,"2025-06-17T22:30:38.972",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342422,1750199438982,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.982",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342423,1750199438992,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:38.992",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342424,1750199439002,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.002",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342425,1750199439011,"fUST",-460.27130883,0.00021917,6,"2025-06-17T22:30:39.011",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342426,1750199439020,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.020",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342427,1750199439029,"fUST",-216.31016594,0.00021917,6,"2025-06-17T22:30:39.029",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342428,1750199439038,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.038",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342429,1750199439048,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.048",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342430,1750199439057,"fUST",-530.82,0.00021917,6,"2025-06-17T22:30:39.057",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342431,1750199439066,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.066",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342432,1750199439076,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.076",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342433,1750199439085,"fUST",-433.09244519,0.00021917,6,"2025-06-17T22:30:39.085",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342434,1750199439094,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.094",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342435,1750199439104,"fUST",-440.0,0.00021917,6,"2025-06-17T22:30:39.104",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342436,1750199439113,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.113",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342437,1750199439123,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.123",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342438,1750199439133,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.133",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342439,1750199439142,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.142",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342440,1750199439152,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.152",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342441,1750199439168,"fUST",-430.0,0.00021917,6,"2025-06-17T22:30:39.168",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342442,1750199439177,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.177",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342443,1750199439187,"fUST",-461.84,0.00021917,6,"2025-06-17T22:30:39.187",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342444,1750199439196,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.196",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342445,1750199439206,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.206",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342446,1750199439216,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.216",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342447,1750199439226,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.226",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342448,1750199439236,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.236",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342449,1750199439246,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.246",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342450,1750199439256,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.256",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342451,1750199439265,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.265",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342452,1750199439275,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.275",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342453,1750199439284,"fUST",-599.07,0.00021917,6,"2025-06-17T22:30:39.284",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342454,1750199439293,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.293",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342455,1750199439303,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.303",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342456,1750199439312,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.312",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342458,1750199439322,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.322",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342460,1750199439331,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.331",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342462,1750199439340,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.340",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342463,1750199439350,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.350",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342465,1750199439359,"fUST",-1187.51,0.00021917,6,"2025-06-17T22:30:39.359",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342467,1750199439368,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.368",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342469,1750199439377,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.377",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342471,1750199439386,"fUST",-470.79815768,0.00021917,6,"2025-06-17T22:30:39.386",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342473,1750199439396,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.396",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342475,1750199439405,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.405",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342477,1750199439414,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.414",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342479,1750199439423,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.423",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342481,1750199439432,"fUST",-440.0,0.00021917,6,"2025-06-17T22:30:39.432",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342483,1750199439441,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.441",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342485,1750199439451,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.451",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342487,1750199439461,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.461",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342489,1750199439470,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.470",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342491,1750199439479,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.479",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342493,1750199439489,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.489",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342495,1750199439499,"fUST",-570.66,0.00021917,6,"2025-06-17T22:30:39.499",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342496,1750199439508,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.508",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342497,1750199439517,"fUST",-400.0,0.00021917,6,"2025-06-17T22:30:39.517",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342498,1750199439527,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.527",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342499,1750199439537,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:39.537",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342500,1750199439547,"fUST",-196.01715235,0.00021917,6,"2025-06-17T22:30:39.547",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342501,1750199439556,"fUST",-516.39,0.00021917,6,"2025-06-17T22:30:39.556",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342502,1750199439566,"fUST",-169.0,0.00022,2,"2025-06-17T22:30:39.566",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342503,1750199439576,"fUST",-500.0,0.00022026,6,"2025-06-17T22:30:39.576",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342504,1750199439586,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.586",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342505,1750199439596,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.596",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342506,1750199439606,"fUST",-360.0,0.00022027,6,"2025-06-17T22:30:39.606",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342507,1750199439616,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.616",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342508,1750199439625,"fUST",-461.99,0.00022027,6,"2025-06-17T22:30:39.625",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342509,1750199439635,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.635",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342510,1750199439645,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.645",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342512,1750199439654,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.654",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342514,1750199439664,"fUST",-506.77,0.00022027,6,"2025-06-17T22:30:39.664",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342516,1750199439673,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.673",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342518,1750199439683,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.683",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342520,1750199439693,"fUST",-333.61321805,0.00022027,6,"2025-06-17T22:30:39.693",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342522,1750199439703,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.703",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342524,1750199439713,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.713",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342526,1750199439723,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.723",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342528,1750199439732,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.732",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342530,1750199439742,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.742",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342532,1750199439752,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.752",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342534,1750199439761,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.761",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342535,1750199439770,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.770",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342537,1750199439780,"fUST",-548.11,0.00022027,6,"2025-06-17T22:30:39.780",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342539,1750199439790,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.790",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342541,1750199439799,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.799",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342543,1750199439809,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.809",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342545,1750199439819,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.819",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342547,1750199439828,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.828",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342550,1750199439838,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.838",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342551,1750199439848,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.848",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342553,1750199439857,"fUST",-532.08,0.00022027,6,"2025-06-17T22:30:39.857",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342555,1750199439867,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.867",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342557,1750199439877,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.877",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342559,1750199439886,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.886",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342561,1750199439895,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.895",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342563,1750199439905,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.905",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342565,1750199439914,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.914",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342567,1750199439923,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.923",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342569,1750199439933,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.933",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342571,1750199439942,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.942",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342573,1750199439951,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.951",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342575,1750199439961,"fUST",-246.56495475,0.00022027,6,"2025-06-17T22:30:39.961",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342577,1750199439969,"fUST",-154.06,0.00022027,6,"2025-06-17T22:30:39.969",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342578,1750199439978,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.978",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342580,1750199439987,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.987",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342582,1750199439998,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:39.998",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342584,1750199440007,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.007",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342586,1750199440016,"fUST",-432.39,0.00022027,6,"2025-06-17T22:30:40.016",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342587,1750199440026,"fUST",-1187.51,0.00022027,6,"2025-06-17T22:30:40.026",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342588,1750199440035,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.035",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342589,1750199440049,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.049",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342590,1750199440062,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.062",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342591,1750199440072,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.072",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342592,1750199440082,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.082",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342593,1750199440092,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.092",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342594,1750199440102,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.102",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342595,1750199440111,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.111",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342596,1750199440120,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.120",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342597,1750199440129,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.129",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342598,1750199440139,"fUST",-460.0,0.00022027,6,"2025-06-17T22:30:40.139",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342599,1750199440148,"fUST",-629.6496396,0.00022038,6,"2025-06-17T22:30:40.148",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342600,1750199440160,"fUST",-525.36,0.00022136,6,"2025-06-17T22:30:40.160",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342601,1750199440169,"fUST",-507.37376553,0.00022136,6,"2025-06-17T22:30:40.169",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342602,1750199440178,"fUST",-458.29505541,0.00022136,6,"2025-06-17T22:30:40.178",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342603,1750199440187,"fUST",-316.8,0.00022136,6,"2025-06-17T22:30:40.187",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342604,1750199440197,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.197",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342605,1750199440207,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.207",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342606,1750199440216,"fUST",-548.11,0.00022136,6,"2025-06-17T22:30:40.216",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342607,1750199440225,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.225",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342608,1750199440235,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.235",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342609,1750199440246,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.246",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342610,1750199440255,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.255",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342611,1750199440264,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.264",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342612,1750199440273,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.273",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342613,1750199440283,"fUST",-515.18,0.00022136,6,"2025-06-17T22:30:40.283",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342614,1750199440292,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.292",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342615,1750199440302,"fUST",-609.02,0.00022136,6,"2025-06-17T22:30:40.302",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342616,1750199440414,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.414",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342617,1750199440430,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.430",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342618,1750199440440,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.440",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342619,1750199440449,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.449",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342620,1750199440459,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.459",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342621,1750199440469,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.469",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342622,1750199440478,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.478",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342623,1750199440488,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.488",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342624,1750199440497,"fUST",-1187.51,0.00022136,6,"2025-06-17T22:30:40.497",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342625,1750199440506,"fUST",-458.33,0.00022136,6,"2025-06-17T22:30:40.506",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342626,1750199440516,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.516",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342627,1750199440525,"fUST",-377.48,0.00022136,6,"2025-06-17T22:30:40.525",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342628,1750199440535,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.535",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342629,1750199440544,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.544",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342630,1750199440553,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.553",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342631,1750199440562,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.562",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342632,1750199440572,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.572",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342633,1750199440581,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.581",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342634,1750199440591,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.591",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342635,1750199440601,"fUST",-460.0,0.00022136,6,"2025-06-17T22:30:40.601",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342636,1750199440610,"fUST",-629.6496396,0.00022176,6,"2025-06-17T22:30:40.610",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342637,1750199440620,"fUST",-500.0,0.00022204,2,"2025-06-17T22:30:40.620",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342638,1750199440630,"fUST",-169.35438922,0.00022204,2,"2025-06-17T22:30:40.630",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342639,1750199440639,"fUST",-500.0,0.00022235,2,"2025-06-17T22:30:40.639",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342641,1750199440649,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.649",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342643,1750199440658,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.658",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342645,1750199440667,"fUST",-548.11,0.00022246,6,"2025-06-17T22:30:40.667",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342647,1750199440677,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.677",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342649,1750199440686,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.686",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342651,1750199440695,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.695",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342653,1750199440704,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.704",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342655,1750199440714,"fUST",-466.92025096,0.00022246,6,"2025-06-17T22:30:40.714",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342657,1750199440723,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.723",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342659,1750199440733,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.733",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342661,1750199440742,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.742",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342663,1750199440751,"fUST",-512.1,0.00022246,6,"2025-06-17T22:30:40.751",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342665,1750199440760,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.760",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342666,1750199440770,"fUST",-375.98,0.00022246,6,"2025-06-17T22:30:40.770",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342668,1750199440779,"fUST",-211.49,0.00022246,6,"2025-06-17T22:30:40.779",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342670,1750199440788,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.788",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342672,1750199440798,"fUST",-442.09,0.00022246,6,"2025-06-17T22:30:40.798",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342674,1750199440807,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.807",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342675,1750199440817,"fUST",-1187.51,0.00022246,6,"2025-06-17T22:30:40.817",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342676,1750199440826,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.826",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342677,1750199440835,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.835",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342678,1750199440844,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.844",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342679,1750199440854,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.854",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342680,1750199440862,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.862",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342681,1750199440871,"fUST",-373.52,0.00022246,6,"2025-06-17T22:30:40.871",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342683,1750199440880,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.880",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342684,1750199440889,"fUST",-460.0,0.00022246,6,"2025-06-17T22:30:40.889",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342685,1750199440898,"fUST",-102.03328458,0.0002226,2,"2025-06-17T22:30:40.898",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342687,1750199440913,"fUST",-397.96671542,0.0002226,2,"2025-06-17T22:30:40.913",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342688,1750199440923,"fUST",-473.34638591,0.00022272,2,"2025-06-17T22:30:40.923",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342689,1750199440932,"fUST",-582.43398316,0.00022303,2,"2025-06-17T22:30:40.932",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342690,1750199440941,"fUST",-629.6496396,0.00022314,7,"2025-06-17T22:30:40.941",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342691,1750199440950,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:40.950",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342692,1750199440959,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:40.959",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342693,1750199440969,"fUST",-548.11,0.00022356,6,"2025-06-17T22:30:40.969",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342694,1750199440978,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:40.978",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342695,1750199440987,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:40.987",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342696,1750199440996,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:40.996",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342697,1750199441005,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.005",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342698,1750199441014,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.014",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342699,1750199441023,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.023",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342700,1750199441032,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.032",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342701,1750199441042,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.042",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342702,1750199441052,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.052",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342703,1750199441061,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.061",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342704,1750199441071,"fUST",-1187.51,0.00022356,6,"2025-06-17T22:30:41.071",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342705,1750199441080,"fUST",-384.44,0.00022356,6,"2025-06-17T22:30:41.080",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342706,1750199441090,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.090",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342707,1750199441099,"fUST",-272.96,0.00022356,6,"2025-06-17T22:30:41.099",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342708,1750199441108,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.108",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342709,1750199441118,"fUST",-193.04,0.00022356,6,"2025-06-17T22:30:41.118",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342710,1750199441127,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.127",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342711,1750199441137,"fUST",-460.0,0.00022356,6,"2025-06-17T22:30:41.137",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342712,1750199441146,"fUST",-562.7116654,0.00022384,2,"2025-06-17T22:30:41.146",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342713,1750199441158,"fUST",-613.16,0.000224,7,"2025-06-17T22:30:41.158",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342714,1750199441169,"fUST",-629.6496396,0.00022452,7,"2025-06-17T22:30:41.169",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342715,1750199441178,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.178",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342716,1750199441187,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.187",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342717,1750199441196,"fUST",-548.11,0.00022465,6,"2025-06-17T22:30:41.196",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342718,1750199441205,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.205",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342719,1750199441214,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.214",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342720,1750199441224,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.224",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342721,1750199441233,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.233",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342722,1750199441243,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.243",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342723,1750199441254,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.254",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342724,1750199441263,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.263",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342725,1750199441272,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.272",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342726,1750199441281,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.281",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342727,1750199441290,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.290",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342728,1750199441299,"fUST",-1187.51,0.00022465,6,"2025-06-17T22:30:41.299",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342729,1750199441309,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.309",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342730,1750199441318,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.318",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342731,1750199441327,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.327",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342732,1750199441337,"fUST",-460.0,0.00022465,6,"2025-06-17T22:30:41.337",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342733,1750199441346,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.346",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342734,1750199441356,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.356",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342735,1750199441365,"fUST",-548.11,0.00022575,6,"2025-06-17T22:30:41.365",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342736,1750199441374,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.374",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342737,1750199441384,"fUST",-441.84,0.00022575,6,"2025-06-17T22:30:41.384",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342738,1750199441393,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.393",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342739,1750199441402,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.402",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342740,1750199441411,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.411",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342741,1750199441421,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.421",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342742,1750199441430,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.430",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342743,1750199441439,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.439",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342744,1750199441451,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.451",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342745,1750199441461,"fUST",-491.98,0.00022575,6,"2025-06-17T22:30:41.461",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342746,1750199441470,"fUST",-1187.51,0.00022575,6,"2025-06-17T22:30:41.470",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342747,1750199441479,"fUST",-171.95,0.00022575,6,"2025-06-17T22:30:41.479",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342748,1750199441489,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.489",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342749,1750199441498,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.498",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342750,1750199441507,"fUST",-460.0,0.00022575,6,"2025-06-17T22:30:41.507",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342751,1750199441517,"fUST",-629.6496396,0.0002259,7,"2025-06-17T22:30:41.517",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342752,1750199441526,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.526",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342753,1750199441536,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.536",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342754,1750199441545,"fUST",-548.11,0.00022684,6,"2025-06-17T22:30:41.545",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342755,1750199441555,"fUST",-399.07,0.00022684,6,"2025-06-17T22:30:41.555",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342756,1750199441564,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.564",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342757,1750199441573,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.573",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342758,1750199441583,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.583",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342759,1750199441593,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.593",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342760,1750199441602,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.602",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342761,1750199441611,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.611",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342762,1750199441621,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.621",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342763,1750199441631,"fUST",-1187.51,0.00022684,6,"2025-06-17T22:30:41.631",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342764,1750199441641,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.641",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342765,1750199441650,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.650",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342766,1750199441660,"fUST",-460.0,0.00022684,6,"2025-06-17T22:30:41.660",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342767,1750199441670,"fUST",-629.6496396,0.00022728,7,"2025-06-17T22:30:41.670",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342768,1750199441679,"fUST",-1000.0,0.00022783,2,"2025-06-17T22:30:41.679",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342769,1750199441689,"fUST",-460.0,0.00022794,6,"2025-06-17T22:30:41.689",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342770,1750199441698,"fUST",-460.0,0.00022794,6,"2025-06-17T22:30:41.698",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342771,1750199441707,"fUST",-548.11,0.00022794,6,"2025-06-17T22:30:41.707",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342772,1750199441717,"fUST",-460.0,0.00022794,6,"2025-06-17T22:30:41.717",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342773,1750199441727,"fUST",-460.0,0.00022794,6,"2025-06-17T22:30:41.727",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342774,1750199441737,"fUST",-460.0,0.00022794,6,"2025-06-17T22:30:41.737",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342775,1750199441746,"fUST",-460.0,0.00022794,6,"2025-06-17T22:30:41.746",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342776,1750199441755,"fUST",-319.19,0.00022794,6,"2025-06-17T22:30:41.755",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342777,1750199441764,"fUST",-460.0,0.00022794,6,"2025-06-17T22:30:41.764",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342778,1750199441774,"fUST",-527.07,0.00022794,6,"2025-06-17T22:30:41.774",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342779,1750199441783,"fUST",-1187.51,0.00022794,6,"2025-06-17T22:30:41.783",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342780,1750199441793,"fUST",-460.0,0.00022794,6,"2025-06-17T22:30:41.793",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342781,1750199441802,"fUST",-460.0,0.00022794,6,"2025-06-17T22:30:41.802",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342782,1750199441811,"fUST",-460.0,0.00022794,6,"2025-06-17T22:30:41.811",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342783,1750199441820,"fUST",-629.6496396,0.00022866,8,"2025-06-17T22:30:41.820",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342784,1750199441830,"fUST",-460.0,0.00022904,6,"2025-06-17T22:30:41.830",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342785,1750199441839,"fUST",-460.0,0.00022904,6,"2025-06-17T22:30:41.839",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342786,1750199441849,"fUST",-548.11,0.00022904,6,"2025-06-17T22:30:41.849",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342787,1750199441858,"fUST",-366.38,0.00022904,6,"2025-06-17T22:30:41.858",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342788,1750199441868,"fUST",-460.0,0.00022904,6,"2025-06-17T22:30:41.868",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342789,1750199441879,"fUST",-460.0,0.00022904,6,"2025-06-17T22:30:41.879",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342790,1750199441888,"fUST",-460.0,0.00022904,6,"2025-06-17T22:30:41.888",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342791,1750199441899,"fUST",-460.0,0.00022904,6,"2025-06-17T22:30:41.899",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342792,1750199441908,"fUST",-1187.51,0.00022904,6,"2025-06-17T22:30:41.908",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342793,1750199441917,"fUST",-460.0,0.00022904,6,"2025-06-17T22:30:41.917",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342794,1750199441927,"fUST",-460.0,0.00022904,6,"2025-06-17T22:30:41.927",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342795,1750199441936,"fUST",-460.0,0.00022904,6,"2025-06-17T22:30:41.936",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342796,1750199441946,"fUST",-629.6496396,0.00023003,8,"2025-06-17T22:30:41.946",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342797,1750199441955,"fUST",-460.0,0.00023013,6,"2025-06-17T22:30:41.955",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342798,1750199441965,"fUST",-548.11,0.00023013,6,"2025-06-17T22:30:41.965",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342799,1750199441974,"fUST",-460.0,0.00023013,6,"2025-06-17T22:30:41.974",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342800,1750199441983,"fUST",-460.0,0.00023013,6,"2025-06-17T22:30:41.983",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342801,1750199441992,"fUST",-460.0,0.00023013,6,"2025-06-17T22:30:41.992",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342802,1750199442001,"fUST",-460.0,0.00023013,6,"2025-06-17T22:30:42.001",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342803,1750199442010,"fUST",-460.0,0.00023013,6,"2025-06-17T22:30:42.010",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342804,1750199442019,"fUST",-1187.51,0.00023013,6,"2025-06-17T22:30:42.019",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342805,1750199442028,"fUST",-460.0,0.00023013,6,"2025-06-17T22:30:42.028",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342806,1750199442037,"fUST",-460.0,0.00023013,6,"2025-06-17T22:30:42.037",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342807,1750199442047,"fUST",-460.0,0.00023013,6,"2025-06-17T22:30:42.047",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342808,1750199442056,"fUST",-169.0,0.00023014,7,"2025-06-17T22:30:42.056",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342809,1750199442065,"fUST",-745.0,0.00023081,2,"2025-06-17T22:30:42.065",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342810,1750199442074,"fUST",-460.0,0.00023123,6,"2025-06-17T22:30:42.074",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342811,1750199442083,"fUST",-548.11,0.00023123,6,"2025-06-17T22:30:42.083",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342812,1750199442092,"fUST",-460.0,0.00023123,6,"2025-06-17T22:30:42.092",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342813,1750199442103,"fUST",-460.0,0.00023123,6,"2025-06-17T22:30:42.103",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342814,1750199442112,"fUST",-326.76,0.00023123,6,"2025-06-17T22:30:42.112",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342815,1750199442121,"fUST",-460.0,0.00023123,6,"2025-06-17T22:30:42.121",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342816,1750199442130,"fUST",-460.0,0.00023123,6,"2025-06-17T22:30:42.130",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342817,1750199442140,"fUST",-1187.51,0.00023123,6,"2025-06-17T22:30:42.140",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342818,1750199442149,"fUST",-460.0,0.00023123,6,"2025-06-17T22:30:42.149",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342819,1750199442161,"fUST",-460.0,0.00023123,6,"2025-06-17T22:30:42.161",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342820,1750199442170,"fUST",-460.0,0.00023123,6,"2025-06-17T22:30:42.170",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342821,1750199442180,"fUST",-629.6496396,0.00023141,8,"2025-06-17T22:30:42.180",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342822,1750199442191,"fUST",-500.0,0.000232,2,"2025-06-17T22:30:42.191",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342823,1750199442201,"fUST",-460.0,0.00023232,6,"2025-06-17T22:30:42.201",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342824,1750199442211,"fUST",-447.38150689,0.00023232,6,"2025-06-17T22:30:42.211",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342825,1750199442220,"fUST",-548.11,0.00023232,6,"2025-06-17T22:30:42.220",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342826,1750199442229,"fUST",-460.0,0.00023232,6,"2025-06-17T22:30:42.229",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342827,1750199442241,"fUST",-532.96,0.00023232,6,"2025-06-17T22:30:42.241",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342828,1750199442251,"fUST",-460.0,0.00023232,6,"2025-06-17T22:30:42.251",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342829,1750199442261,"fUST",-1187.51,0.00023232,6,"2025-06-17T22:30:42.261",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342830,1750199442270,"fUST",-460.0,0.00023232,6,"2025-06-17T22:30:42.270",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342831,1750199442279,"fUST",-460.0,0.00023232,6,"2025-06-17T22:30:42.279",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342832,1750199442288,"fUST",-460.0,0.00023232,6,"2025-06-17T22:30:42.288",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342833,1750199442298,"fUST",-365.4795681,0.0002326,2,"2025-06-17T22:30:42.298",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342834,1750199442306,"fUST",-365.4795681,0.0002326,2,"2025-06-17T22:30:42.306",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342835,1750199442316,"fUST",-177.0,0.00023271,2,"2025-06-17T22:30:42.316",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342836,1750199442325,"fUST",-629.6496396,0.00023279,8,"2025-06-17T22:30:42.325",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342837,1750199442335,"fUST",-1500.0,0.00023331,2,"2025-06-17T22:30:42.335",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342838,1750199442344,"fUST",-554.64970069,0.00023342,6,"2025-06-17T22:30:42.344",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342839,1750199442354,"fUST",-548.11,0.00023342,6,"2025-06-17T22:30:42.354",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342840,1750199442364,"fUST",-460.0,0.00023342,6,"2025-06-17T22:30:42.364",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342841,1750199442374,"fUST",-482.81,0.00023342,6,"2025-06-17T22:30:42.374",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342842,1750199442383,"fUST",-1187.51,0.00023342,6,"2025-06-17T22:30:42.383",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342843,1750199442393,"fUST",-460.0,0.00023342,6,"2025-06-17T22:30:42.393",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342844,1750199442402,"fUST",-362.37215602,0.00023342,6,"2025-06-17T22:30:42.402",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342845,1750199442413,"fUST",-460.0,0.00023342,6,"2025-06-17T22:30:42.413",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342846,1750199442423,"fUST",-500.0,0.00023349,2,"2025-06-17T22:30:42.423",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342847,1750199442435,"fUST",-294.43773558,0.00023349,2,"2025-06-17T22:30:42.435",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342848,1750199442444,"fUST",-55699.78309692,0.0002335,2,"2025-06-17T22:30:42.444",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342849,1750199442454,"fUST",-629.6496396,0.00023417,9,"2025-06-17T22:30:42.454",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342850,1750199442463,"fUST",-500.0,0.00023451,2,"2025-06-17T22:30:42.463",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342851,1750199442473,"fUST",-160.0,0.00023451,2,"2025-06-17T22:30:42.473",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342852,1750199442483,"fUST",-548.11,0.00023452,6,"2025-06-17T22:30:42.483",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342853,1750199442492,"fUST",-460.0,0.00023452,6,"2025-06-17T22:30:42.492",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342854,1750199442502,"fUST",-1187.51,0.00023452,6,"2025-06-17T22:30:42.502",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342855,1750199442512,"fUST",-460.0,0.00023452,6,"2025-06-17T22:30:42.512",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342856,1750199442522,"fUST",-460.0,0.00023452,6,"2025-06-17T22:30:42.522",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342857,1750199442531,"fUST",-165.0,0.00023477,6,"2025-06-17T22:30:42.531",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342858,1750199442541,"fUST",-38804.20655,0.00023499,2,"2025-06-17T22:30:42.541",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342859,1750199442550,"fUST",-29387.19787004,0.000235,7,"2025-06-17T22:30:42.550",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342860,1750199442559,"fUST",-271.46898409,0.00023524,2,"2025-06-17T22:30:42.559",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342861,1750199442569,"fUST",-153.0,0.00023534,2,"2025-06-17T22:30:42.569",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342862,1750199442579,"fUST",-176.2005054,0.00023534,2,"2025-06-17T22:30:42.579",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342863,1750199442589,"fUST",-459.1516927,0.00023534,2,"2025-06-17T22:30:42.589",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342864,1750199442598,"fUST",-573.4653004,0.00023534,2,"2025-06-17T22:30:42.598",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342865,1750199442608,"fUST",-153.0,0.00023534,2,"2025-06-17T22:30:42.608",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342866,1750199442617,"fUST",-629.6496396,0.00023555,9,"2025-06-17T22:30:42.617",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342867,1750199442627,"fUST",-491.49,0.00023559,6,"2025-06-17T22:30:42.627",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342868,1750199442636,"fUST",-460.0,0.00023559,6,"2025-06-17T22:30:42.636",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342869,1750199442646,"fUST",-460.0,0.00023559,6,"2025-06-17T22:30:42.646",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342870,1750199442656,"fUST",-200.0,0.00023561,6,"2025-06-17T22:30:42.656",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342871,1750199442666,"fUST",-548.11,0.00023561,6,"2025-06-17T22:30:42.666",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342872,1750199442676,"fUST",-460.0,0.00023561,6,"2025-06-17T22:30:42.676",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342873,1750199442685,"fUST",-1187.51,0.00023561,6,"2025-06-17T22:30:42.685",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342874,1750199442695,"fUST",-460.0,0.00023561,6,"2025-06-17T22:30:42.695",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342875,1750199442705,"fUST",-460.0,0.00023561,6,"2025-06-17T22:30:42.705",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342876,1750199442715,"fUST",-156.0289342,0.00023562,2,"2025-06-17T22:30:42.715",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342877,1750199442724,"fUST",-424.62582665,0.00023563,2,"2025-06-17T22:30:42.724",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342878,1750199442733,"fUST",-160.0,0.00023563,2,"2025-06-17T22:30:42.733",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342879,1750199442743,"fUST",-213.39869953,0.00023563,2,"2025-06-17T22:30:42.743",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342880,1750199442753,"fUST",-229.94211981,0.00023563,2,"2025-06-17T22:30:42.753",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342882,1750199442763,"fUST",-835.82910252,0.00023563,2,"2025-06-17T22:30:42.763",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342883,1750199442772,"fUST",-160.0,0.00023563,2,"2025-06-17T22:30:42.772",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342884,1750199442782,"fUST",-500.0,0.00023573,2,"2025-06-17T22:30:42.782",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342885,1750199442791,"fUST",-500.0,0.00023573,2,"2025-06-17T22:30:42.791",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342886,1750199442801,"fUST",-500.0,0.00023573,2,"2025-06-17T22:30:42.801",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342887,1750199442810,"fUST",-500.0,0.00023573,2,"2025-06-17T22:30:42.810",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342888,1750199442820,"fUST",-500.0,0.00023573,2,"2025-06-17T22:30:42.820",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342889,1750199442830,"fUST",-111100.8763145,0.00023597,2,"2025-06-17T22:30:42.830",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342890,1750199442840,"fUST",-1241.06525426,0.00023601,2,"2025-06-17T22:30:42.840",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342891,1750199442850,"fUST",-1241.06525426,0.00023614,2,"2025-06-17T22:30:42.850",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342892,1750199442860,"fUST",-165.0,0.0002363,6,"2025-06-17T22:30:42.860",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342893,1750199442869,"fUST",-1241.06525426,0.00023634,2,"2025-06-17T22:30:42.869",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342894,1750199442879,"fUST",-491.49,0.00023669,6,"2025-06-17T22:30:42.879",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342895,1750199442888,"fUST",-460.0,0.00023669,6,"2025-06-17T22:30:42.888",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342896,1750199442898,"fUST",-548.11,0.00023671,6,"2025-06-17T22:30:42.898",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342897,1750199442908,"fUST",-475.12,0.00023671,6,"2025-06-17T22:30:42.908",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342899,1750199442917,"fUST",-1187.51,0.00023671,6,"2025-06-17T22:30:42.917",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342901,1750199442926,"fUST",-460.0,0.00023671,6,"2025-06-17T22:30:42.926",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342903,1750199442936,"fUST",-460.0,0.00023671,6,"2025-06-17T22:30:42.936",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342905,1750199442945,"fUST",-1241.06525426,0.00023671,2,"2025-06-17T22:30:42.945",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342906,1750199442955,"fUST",-629.6496396,0.00023693,9,"2025-06-17T22:30:42.955",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342907,1750199442966,"fUST",-25000.0,0.00023727,2,"2025-06-17T22:30:42.966",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342908,1750199442975,"fUST",-1042.82386827,0.00023727,2,"2025-06-17T22:30:42.975",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342909,1750199442985,"fUST",-207.4,0.00023727,2,"2025-06-17T22:30:42.985",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342910,1750199442995,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:42.995",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342911,1750199443004,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.004",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342912,1750199443014,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.014",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342913,1750199443023,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.023",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342914,1750199443033,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.033",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342915,1750199443042,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.042",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342916,1750199443052,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.052",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342917,1750199443061,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.061",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342918,1750199443070,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.070",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342919,1750199443080,"fUST",-600.0,0.00023773,2,"2025-06-17T22:30:43.080",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342920,1750199443089,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.089",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342921,1750199443099,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.099",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342922,1750199443108,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.108",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342923,1750199443117,"fUST",-315.78308288,0.00023773,2,"2025-06-17T22:30:43.117",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342924,1750199443126,"fUST",-500.0,0.00023773,2,"2025-06-17T22:30:43.126",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342925,1750199443135,"fUST",-177.0,0.00023774,2,"2025-06-17T22:30:43.135",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342926,1750199443145,"fUST",-491.49,0.00023778,6,"2025-06-17T22:30:43.145",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342927,1750199443154,"fUST",-408.33,0.00023778,6,"2025-06-17T22:30:43.154",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342928,1750199443169,"fUST",-548.11,0.0002378,6,"2025-06-17T22:30:43.169",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342929,1750199443178,"fUST",-1187.51,0.0002378,6,"2025-06-17T22:30:43.178",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342930,1750199443188,"fUST",-460.0,0.0002378,6,"2025-06-17T22:30:43.188",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342931,1750199443197,"fUST",-460.0,0.0002378,6,"2025-06-17T22:30:43.197",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342933,1750199443210,"fUST",-165.0,0.00023784,6,"2025-06-17T22:30:43.210",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342935,1750199443229,"fUST",-613.16,0.000238,7,"2025-06-17T22:30:43.229",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342937,1750199443239,"fUST",-51662.92674891,0.000238,2,"2025-06-17T22:30:43.239",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342939,1750199443249,"fUST",-142773.76604336,0.000238,3,"2025-06-17T22:30:43.249",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342941,1750199443259,"fUST",-229.94211981,0.000238,3,"2025-06-17T22:30:43.259",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342943,1750199443268,"fUST",-420.0,0.00023815,2,"2025-06-17T22:30:43.268",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342946,1750199443278,"fUST",-500.0,0.0002383,2,"2025-06-17T22:30:43.278",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342949,1750199443287,"fUST",-629.6496396,0.00023831,10,"2025-06-17T22:30:43.287",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342963,1750199443297,"fUST",-156.0289342,0.00023863,2,"2025-06-17T22:30:43.297",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342965,1750199443411,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.411",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342967,1750199443421,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.421",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342969,1750199443430,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.430",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342971,1750199443440,"fUST",-566.87980216,0.00023873,2,"2025-06-17T22:30:43.440",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342973,1750199443449,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.449",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342975,1750199443458,"fUST",-202.18515436,0.00023873,2,"2025-06-17T22:30:43.458",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342977,1750199443468,"fUST",-326.80559789,0.00023873,2,"2025-06-17T22:30:43.468",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342979,1750199443477,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.477",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342981,1750199443486,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.486",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342983,1750199443496,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.496",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342985,1750199443506,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.506",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342987,1750199443516,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.516",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342989,1750199443525,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.525",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342991,1750199443534,"fUST",-500.0,0.00023873,2,"2025-06-17T22:30:43.534",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342993,1750199443543,"fUST",-500.0,0.00023879,2,"2025-06-17T22:30:43.543",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342995,1750199443552,"fUST",-500.0,0.0002388,2,"2025-06-17T22:30:43.552",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342997,1750199443565,"fUST",-491.49,0.00023888,6,"2025-06-17T22:30:43.565",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366342999,1750199443574,"fUST",-132114.53832464,0.0002389,2,"2025-06-17T22:30:43.574",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343001,1750199443584,"fUST",-548.11,0.0002389,6,"2025-06-17T22:30:43.584",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343003,1750199443593,"fUST",-1187.51,0.0002389,6,"2025-06-17T22:30:43.593",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343005,1750199443603,"fUST",-460.0,0.0002389,6,"2025-06-17T22:30:43.603",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343007,1750199443612,"fUST",-460.0,0.0002389,6,"2025-06-17T22:30:43.612",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343009,1750199443622,"fUST",-177.0,0.0002389,2,"2025-06-17T22:30:43.622",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343011,1750199443631,"fUST",-165.0,0.00023938,7,"2025-06-17T22:30:43.631",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343012,1750199443641,"fUST",-629.6496396,0.00023969,10,"2025-06-17T22:30:43.641",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343015,1750199443651,"fUST",-491.49,0.00023997,6,"2025-06-17T22:30:43.651",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343016,1750199443660,"fUST",-158.49,0.00024,2,"2025-06-17T22:30:43.660",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343018,1750199443669,"fUST",-548.11,0.00024,6,"2025-06-17T22:30:43.669",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343020,1750199443679,"fUST",-331.35063543,0.00024,14,"2025-06-17T22:30:43.679",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343022,1750199443689,"fUST",-1187.51,0.00024,6,"2025-06-17T22:30:43.689",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343024,1750199443700,"fUST",-229.94211981,0.00024,7,"2025-06-17T22:30:43.700",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343026,1750199443710,"fUST",-460.0,0.00024,6,"2025-06-17T22:30:43.710",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343028,1750199443720,"fUST",-460.0,0.00024,6,"2025-06-17T22:30:43.720",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343030,1750199443730,"fUST",-165.0,0.00024091,7,"2025-06-17T22:30:43.730",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343033,1750199443740,"fUST",-629.6496396,0.00024107,10,"2025-06-17T22:30:43.740",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343034,1750199443749,"fUST",-491.49,0.00024107,6,"2025-06-17T22:30:43.749",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343036,1750199443759,"fUST",-548.11,0.00024109,6,"2025-06-17T22:30:43.759",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343038,1750199443768,"fUST",-1187.51,0.00024109,6,"2025-06-17T22:30:43.768",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343040,1750199443778,"fUST",-460.0,0.00024109,6,"2025-06-17T22:30:43.778",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343042,1750199443788,"fUST",-460.0,0.00024109,6,"2025-06-17T22:30:43.788",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343044,1750199443797,"fUST",-1000.0,0.00024121,2,"2025-06-17T22:30:43.797",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343046,1750199443807,"fUST",-1002.17264723,0.00024121,2,"2025-06-17T22:30:43.807",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343048,1750199443817,"fUST",-1085.07903443,0.00024121,2,"2025-06-17T22:30:43.817",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343050,1750199443826,"fUST",-1000.0,0.00024121,2,"2025-06-17T22:30:43.826",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343052,1750199443835,"fUST",-1000.0,0.00024121,2,"2025-06-17T22:30:43.835",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343054,1750199443844,"fUST",-500.0,0.0002416,2,"2025-06-17T22:30:43.844",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343056,1750199443853,"fUST",-1093.89,0.0002416,2,"2025-06-17T22:30:43.853",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343058,1750199443863,"fUST",-156.0289342,0.00024164,2,"2025-06-17T22:30:43.863",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343060,1750199443872,"fUST",-156.85153497,0.00024164,2,"2025-06-17T22:30:43.872",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343062,1750199443881,"fUST",-1105.95,0.000242,2,"2025-06-17T22:30:43.881",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343064,1750199443891,"fUST",-491.49,0.00024216,6,"2025-06-17T22:30:43.891",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343066,1750199443900,"fUST",-548.11,0.00024219,6,"2025-06-17T22:30:43.900",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343068,1750199443910,"fUST",-1187.51,0.00024219,6,"2025-06-17T22:30:43.910",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343069,1750199443919,"fUST",-534.35318787,0.00024219,6,"2025-06-17T22:30:43.919",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343072,1750199443929,"fUST",-569.74632093,0.00024219,6,"2025-06-17T22:30:43.929",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343073,1750199443938,"fUST",-365.4795681,0.00024219,2,"2025-06-17T22:30:43.938",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343075,1750199443948,"fUST",-365.4795681,0.00024219,2,"2025-06-17T22:30:43.948",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343077,1750199443957,"fUST",-656.2724451,0.00024219,2,"2025-06-17T22:30:43.957",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343079,1750199443966,"fUST",-629.6496396,0.00024245,10,"2025-06-17T22:30:43.966",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343081,1750199443975,"fUST",-165.0,0.00024245,7,"2025-06-17T22:30:43.975",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343083,1750199443984,"fUST",-541.53280507,0.00024321,2,"2025-06-17T22:30:43.984",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343084,1750199443993,"fUST",-551.40217156,0.00024321,2,"2025-06-17T22:30:43.993",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343085,1750199444003,"fUST",-1000.0,0.00024321,2,"2025-06-17T22:30:44.003",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343086,1750199444012,"fUST",-1000.0,0.00024321,2,"2025-06-17T22:30:44.012",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343087,1750199444021,"fUST",-1000.0,0.00024321,2,"2025-06-17T22:30:44.021",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343088,1750199444031,"fUST",-1000.0,0.00024321,2,"2025-06-17T22:30:44.031",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343089,1750199444040,"fUST",-1000.0,0.00024321,2,"2025-06-17T22:30:44.040",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343090,1750199444050,"fUST",-1000.0,0.00024321,2,"2025-06-17T22:30:44.050",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343091,1750199444059,"fUST",-1000.0,0.00024321,2,"2025-06-17T22:30:44.059",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343092,1750199444069,"fUST",-1000.0,0.00024321,2,"2025-06-17T22:30:44.069",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343093,1750199444079,"fUST",-1200.0,0.00024321,2,"2025-06-17T22:30:44.079",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343094,1750199444088,"fUST",-1000.0,0.00024321,2,"2025-06-17T22:30:44.088",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343095,1750199444097,"fUST",-1000.0,0.00024321,2,"2025-06-17T22:30:44.097",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343096,1750199444106,"fUST",-491.49,0.00024326,6,"2025-06-17T22:30:44.106",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343097,1750199444116,"fUST",-548.11,0.00024328,6,"2025-06-17T22:30:44.116",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343098,1750199444125,"fUST",-1187.51,0.00024328,6,"2025-06-17T22:30:44.125",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343099,1750199444135,"fUST",-484.48,0.00024336,2,"2025-06-17T22:30:44.135",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343100,1750199444144,"fUST",-653.0,0.00024339,2,"2025-06-17T22:30:44.144",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343101,1750199444153,"fUST",-153.0,0.00024356,2,"2025-06-17T22:30:44.153",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343102,1750199444167,"fUST",-629.6496396,0.00024383,11,"2025-06-17T22:30:44.167",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343103,1750199444176,"fUST",-165.0,0.00024399,7,"2025-06-17T22:30:44.176",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343104,1750199444185,"fUST",-507.36256724,0.00024421,2,"2025-06-17T22:30:44.185",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343105,1750199444195,"fUST",-502.77251593,0.00024421,2,"2025-06-17T22:30:44.195",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343106,1750199444205,"fUST",-1000.0,0.00024421,2,"2025-06-17T22:30:44.205",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343107,1750199444215,"fUST",-1000.0,0.00024421,2,"2025-06-17T22:30:44.215",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343108,1750199444224,"fUST",-1000.0,0.00024421,2,"2025-06-17T22:30:44.224",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343109,1750199444234,"fUST",-1000.0,0.00024421,2,"2025-06-17T22:30:44.234",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343110,1750199444244,"fUST",-1000.0,0.00024421,2,"2025-06-17T22:30:44.244",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343111,1750199444254,"fUST",-308.87719127,0.00024421,2,"2025-06-17T22:30:44.254",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343112,1750199444263,"fUST",-1000.0,0.00024421,2,"2025-06-17T22:30:44.263",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343113,1750199444272,"fUST",-1003.23448482,0.00024421,2,"2025-06-17T22:30:44.272",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343114,1750199444282,"fUST",-1000.0,0.00024421,2,"2025-06-17T22:30:44.282",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343115,1750199444293,"fUST",-9506.84671721,0.00024434,2,"2025-06-17T22:30:44.293",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343116,1750199444302,"fUST",-5000.0,0.00024434,2,"2025-06-17T22:30:44.302",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343117,1750199444310,"fUST",-5000.0,0.00024434,2,"2025-06-17T22:30:44.310",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343118,1750199444320,"fUST",-5000.0,0.00024434,2,"2025-06-17T22:30:44.320",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343119,1750199444329,"fUST",-5000.0,0.00024434,2,"2025-06-17T22:30:44.329",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343120,1750199444339,"fUST",-491.49,0.00024436,6,"2025-06-17T22:30:44.339",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343121,1750199444348,"fUST",-548.24,0.00024438,6,"2025-06-17T22:30:44.348",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343122,1750199444357,"fUST",-1187.71264741,0.00024438,6,"2025-06-17T22:30:44.357",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343123,1750199444366,"fUST",-500.0,0.0002447,2,"2025-06-17T22:30:44.366",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343124,1750199444375,"fUST",-500.0,0.00024473,2,"2025-06-17T22:30:44.375",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343125,1750199444385,"fUST",-150.0,0.00024473,2,"2025-06-17T22:30:44.385",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343126,1750199444394,"fUST",-500.0,0.00024487,2,"2025-06-17T22:30:44.394",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343127,1750199444404,"fUST",-156.0289342,0.00024493,2,"2025-06-17T22:30:44.404",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343128,1750199444413,"fUST",-109557.7854181,0.000245,2,"2025-06-17T22:30:44.413",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343129,1750199444423,"fUST",-151.0,0.000245,8,"2025-06-17T22:30:44.423",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343130,1750199444432,"fUST",-84110.35,0.000245,2,"2025-06-17T22:30:44.432",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343131,1750199444441,"fUST",-629.6496396,0.00024521,11,"2025-06-17T22:30:44.441",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343132,1750199444451,"fUST",-491.49,0.00024545,6,"2025-06-17T22:30:44.451",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343133,1750199444460,"fUST",-165.0,0.00024552,7,"2025-06-17T22:30:44.460",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343134,1750199444470,"fUST",-19200.78707722,0.0002465,2,"2025-06-17T22:30:44.470",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343135,1750199444479,"fUST",-491.49,0.00024655,6,"2025-06-17T22:30:44.479",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343136,1750199444489,"fUST",-1000.0,0.00024658,2,"2025-06-17T22:30:44.489",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343137,1750199444498,"fUST",-164.38444906,0.00024658,2,"2025-06-17T22:30:44.498",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343138,1750199444507,"fUST",-1000.0,0.00024658,2,"2025-06-17T22:30:44.507",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343139,1750199444517,"fUST",-1000.0,0.00024658,2,"2025-06-17T22:30:44.517",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343140,1750199444526,"fUST",-380.0,0.00024658,2,"2025-06-17T22:30:44.526",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343141,1750199444535,"fUST",-1000.0,0.00024658,2,"2025-06-17T22:30:44.535",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343142,1750199444545,"fUST",-500.0,0.00024658,2,"2025-06-17T22:30:44.545",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343143,1750199444555,"fUST",-629.6496396,0.00024659,11,"2025-06-17T22:30:44.555",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343144,1750199444564,"fUST",-780.586686,0.00024663,3,"2025-06-17T22:30:44.564",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343145,1750199444573,"fUST",-1500.0,0.00024668,2,"2025-06-17T22:30:44.573",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343146,1750199444583,"fUST",-1500.0,0.00024668,2,"2025-06-17T22:30:44.583",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343147,1750199444592,"fUST",-500.0,0.00024685,2,"2025-06-17T22:30:44.592",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343148,1750199444602,"fUST",-151.0,0.000247,10,"2025-06-17T22:30:44.602",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343149,1750199444612,"fUST",-151.0,0.000247,8,"2025-06-17T22:30:44.612",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343150,1750199444622,"fUST",-165.0,0.00024706,7,"2025-06-17T22:30:44.622",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343151,1750199444631,"fUST",-500.0,0.00024713,2,"2025-06-17T22:30:44.631",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343152,1750199444641,"fUST",-2200.0,0.00024729,2,"2025-06-17T22:30:44.641",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343153,1750199444650,"fUST",-964.514,0.00024731,2,"2025-06-17T22:30:44.650",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343154,1750199444659,"fUST",-500.0,0.0002474,2,"2025-06-17T22:30:44.659",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343155,1750199444669,"fUST",-491.49,0.00024764,6,"2025-06-17T22:30:44.669",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343156,1750199444679,"fUST",-500.0,0.00024768,2,"2025-06-17T22:30:44.679",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343157,1750199444688,"fUST",-500.0,0.00024795,2,"2025-06-17T22:30:44.688",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343158,1750199444698,"fUST",-629.6496396,0.00024797,11,"2025-06-17T22:30:44.698",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343159,1750199444707,"fUST",-73797.65312861,0.000248,2,"2025-06-17T22:30:44.707",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343160,1750199444775,"fUST",-3175.96831784,0.000248,2,"2025-06-17T22:30:44.775",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343161,1750199444787,"fUST",-460.0,0.000248,2,"2025-06-17T22:30:44.787",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343162,1750199444996,"fUST",-416.65490336,0.00021917,2,"2025-06-17T22:30:44.996",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343163,1750199445035,"fUST",-43.34509664,0.00021917,2,"2025-06-17T22:30:45.035",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343164,1750199445045,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:45.045",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343165,1750199445054,"fUST",-460.0,0.00022027,2,"2025-06-17T22:30:45.054",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343166,1750199445064,"fUST",-158.4,0.00022027,6,"2025-06-17T22:30:45.064",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343167,1750199445073,"fUST",-460.0,0.00022136,2,"2025-06-17T22:30:45.073",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343168,1750199445083,"fUST",-460.0,0.00022246,2,"2025-06-17T22:30:45.083",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343169,1750199445093,"fUST",-460.0,0.00022356,2,"2025-06-17T22:30:45.093",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343170,1750199445102,"fUST",-544.25,0.00022465,2,"2025-06-17T22:30:45.102",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343171,1750199445111,"fUST",-2160.0,0.00024339,2,"2025-06-17T22:30:45.111",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343172,1750199445121,"fUST",-6954.61452165,0.000248,2,"2025-06-17T22:30:45.121",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343173,1750199445131,"fUST",-160.0,0.00024821,2,"2025-06-17T22:30:45.131",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343174,1750199445140,"fUST",-500.0,0.00024822,2,"2025-06-17T22:30:45.140",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343175,1750199445150,"fUST",-800.0,0.00024838,2,"2025-06-17T22:30:45.150",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343176,1750199445163,"fUST",-500.0,0.0002485,2,"2025-06-17T22:30:45.163",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343177,1750199445173,"fUST",-207.0,0.0002486,2,"2025-06-17T22:30:45.173",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343178,1750199445183,"fUST",-165.0,0.0002486,7,"2025-06-17T22:30:45.183",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343179,1750199445192,"fUST",-800.0,0.00024862,2,"2025-06-17T22:30:45.192",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343180,1750199445201,"fUST",-502.43041222,0.00024868,2,"2025-06-17T22:30:45.201",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343181,1750199445211,"fUST",-1500.0,0.00024868,2,"2025-06-17T22:30:45.211",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343182,1750199445220,"fUST",-500.0,0.00024868,2,"2025-06-17T22:30:45.220",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343183,1750199445230,"fUST",-1500.0,0.00024868,2,"2025-06-17T22:30:45.230",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343184,1750199445239,"fUST",-1528.37945555,0.00024868,2,"2025-06-17T22:30:45.239",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343185,1750199445249,"fUST",-1500.0,0.00024868,2,"2025-06-17T22:30:45.249",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343186,1750199445259,"fUST",-1800.0,0.00024868,2,"2025-06-17T22:30:45.259",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343187,1750199445268,"fUST",-500.0,0.00024868,2,"2025-06-17T22:30:45.268",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343188,1750199445278,"fUST",-1500.0,0.00024868,2,"2025-06-17T22:30:45.278",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343189,1750199445288,"fUST",-486.4350264,0.00024873,2,"2025-06-17T22:30:45.288",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343190,1750199445298,"fUST",-150.0,0.00024873,2,"2025-06-17T22:30:45.298",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343191,1750199445307,"fUST",-491.49,0.00024874,6,"2025-06-17T22:30:45.307",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343192,1750199445317,"fUST",-500.0,0.00024877,2,"2025-06-17T22:30:45.317",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343193,1750199445326,"fUST",-177.0,0.00024888,2,"2025-06-17T22:30:45.326",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343194,1750199445336,"fUST",-6491.40276678,0.0002489,2,"2025-06-17T22:30:45.336",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343195,1750199445346,"fUST",-584.55,0.00024891,7,"2025-06-17T22:30:45.346",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343196,1750199445355,"fUST",-12919.01801742,0.000249,2,"2025-06-17T22:30:45.355",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343197,1750199445365,"fUST",-17607.08663869,0.000249,2,"2025-06-17T22:30:45.365",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343198,1750199445374,"fUST",-151.0,0.000249,7,"2025-06-17T22:30:45.374",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343199,1750199445384,"fUST",-151.0,0.000249,7,"2025-06-17T22:30:45.384",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343200,1750199445394,"fUST",-206.598447,0.000249,7,"2025-06-17T22:30:45.394",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343201,1750199445403,"fUST",-206.598447,0.000249,7,"2025-06-17T22:30:45.403",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343202,1750199445412,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.412",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343203,1750199445422,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.422",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343204,1750199445432,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.432",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343205,1750199445442,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.442",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343206,1750199445451,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.451",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343207,1750199445462,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.462",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343208,1750199445471,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.471",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343209,1750199445481,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.481",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343210,1750199445491,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.491",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343211,1750199445500,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.500",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343212,1750199445510,"fUST",-151.0,0.000249,7,"2025-06-17T22:30:45.510",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343213,1750199445520,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.520",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343214,1750199445530,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.530",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343215,1750199445539,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.539",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343216,1750199445548,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.548",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343217,1750199445558,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.558",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343218,1750199445567,"fUST",-357.19,0.000249,31,"2025-06-17T22:30:45.567",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343219,1750199445577,"fUST",-101633.75680842,0.000249,2,"2025-06-17T22:30:45.577",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343220,1750199445645,"fUST",-2300.3818161,0.000249,2,"2025-06-17T22:30:45.645",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343221,1750199445702,"fUST",-309.86784631,0.00021698,2,"2025-06-17T22:30:45.702",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343246,1750199446219,"fUST",-4690.13215369,0.00021698,2,"2025-06-17T22:30:46.219",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343248,1750199446230,"fUST",-460.0,0.00021917,6,"2025-06-17T22:30:46.230",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343250,1750199446240,"fUST",-365.4795681,0.0002326,2,"2025-06-17T22:30:46.240",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343252,1750199446249,"fUST",-2188.52686011,0.000249,2,"2025-06-17T22:30:46.249",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366343263,1750199446374,"fUST",-14863.68520998,0.000249,2,"2025-06-17T22:30:46.374",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345319,1750200308149,"fUST",177.0,0.00023,30,"2025-06-17T22:45:08.149",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345320,1750200348180,"fUST",-5000.0,0.00020543,2,"2025-06-17T22:45:48.180",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345321,1750200348205,"fUST",-793.6075938,0.00020961,2,"2025-06-17T22:45:48.205",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345322,1750200348228,"fUST",-173.36369638,0.00021817,2,"2025-06-17T22:45:48.228",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345323,1750200348258,"fUST",-260.4923033,0.000219,6,"2025-06-17T22:45:48.258",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345324,1750200429124,"fUST",-504.0,0.00021681,2,"2025-06-17T22:47:09.124",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345325,1750200433197,"fUST",-2140.78399436,0.00021681,2,"2025-06-17T22:47:13.197",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345327,1750200548652,"fUST",157.877108,0.00013699,2,"2025-06-17T22:49:08.652",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345328,1750200569082,"fUST",-157.877108,0.00020187,2,"2025-06-17T22:49:29.082",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345329,1750200569105,"fUST",-4871.659292,0.00020735,2,"2025-06-17T22:49:29.105",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345330,1750200572087,"fUST",-128.340708,0.00020735,2,"2025-06-17T22:49:32.087",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345331,1750200572108,"fUST",-150.0,0.00020844,2,"2025-06-17T22:49:32.108",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345332,1750200572130,"fUST",-609.539292,0.00020944,2,"2025-06-17T22:49:32.130",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345352,1750200632423,"fUST",-5000.0,0.00020735,2,"2025-06-17T22:50:32.423",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345354,1750200632433,"fUST",-30.4362042,0.00020944,2,"2025-06-17T22:50:32.433",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345356,1750200632443,"fUST",-579.01328661,0.000219,6,"2025-06-17T22:50:32.443",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345358,1750200632453,"fUST",-160.0,0.00021905,2,"2025-06-17T22:50:32.453",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345361,1750200632462,"fUST",-300.0,0.00021916,2,"2025-06-17T22:50:32.462",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345363,1750200632472,"fUST",-300.0,0.00021916,2,"2025-06-17T22:50:32.472",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345365,1750200632483,"fUST",-178.0,0.00021916,2,"2025-06-17T22:50:32.483",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345367,1750200632492,"fUST",-160.3,0.00021917,2,"2025-06-17T22:50:32.492",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345369,1750200632502,"fUST",-465.15138494,0.00021917,2,"2025-06-17T22:50:32.502",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345371,1750200632511,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.511",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345373,1750200632521,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.521",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345375,1750200632531,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.531",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345377,1750200632541,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.541",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345379,1750200632550,"fUST",-430.0,0.00021917,6,"2025-06-17T22:50:32.550",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345381,1750200632560,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.560",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345383,1750200632569,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.569",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345385,1750200632578,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.578",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345387,1750200632588,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.588",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345389,1750200632597,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.597",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345391,1750200632606,"fUST",-79.21540214,0.00021917,6,"2025-06-17T22:50:32.606",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345393,1750200632619,"fUST",-380.78459786,0.00021917,6,"2025-06-17T22:50:32.619",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345395,1750200632629,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.629",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345397,1750200632641,"fUST",-491.1,0.00021917,6,"2025-06-17T22:50:32.641",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345399,1750200632651,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.651",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345401,1750200632661,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.661",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345403,1750200632670,"fUST",-478.12,0.00021917,6,"2025-06-17T22:50:32.670",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345405,1750200632680,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.680",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345408,1750200632689,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.689",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345410,1750200632699,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.699",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345411,1750200632712,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.712",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345412,1750200632724,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.724",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345413,1750200632733,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.733",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345414,1750200632743,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.743",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345415,1750200632753,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.753",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345416,1750200632762,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.762",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345417,1750200632772,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.772",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345418,1750200632789,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.789",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345419,1750200632799,"fUST",-535.33,0.00021917,6,"2025-06-17T22:50:32.799",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345420,1750200632809,"fUST",-515.05,0.00021917,6,"2025-06-17T22:50:32.809",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345421,1750200632818,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.818",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345422,1750200632829,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.829",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345423,1750200632842,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.842",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345424,1750200632852,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.852",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345425,1750200632862,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.862",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345426,1750200632872,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.872",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345427,1750200632882,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.882",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345428,1750200632892,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.892",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345429,1750200632902,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.902",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345430,1750200632912,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.912",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345431,1750200632922,"fUST",-483.58,0.00021917,6,"2025-06-17T22:50:32.922",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345432,1750200632931,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.931",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345433,1750200632941,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:32.941",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345434,1750200632952,"fUST",-266.79445712,0.00021917,6,"2025-06-17T22:50:32.952",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345435,1750200633055,"fUST",-193.20554288,0.00021917,6,"2025-06-17T22:50:33.055",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345436,1750200633065,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:33.065",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345437,1750200633075,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:33.075",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345438,1750200633086,"fUST",-92.08298302,0.00021917,6,"2025-06-17T22:50:33.086",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345445,1750200638353,"fUST",-5000.0,0.00021805,2,"2025-06-17T22:50:38.353",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345446,1750200638363,"fUST",-367.91701698,0.00021917,6,"2025-06-17T22:50:38.363",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345447,1750200638373,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:38.373",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345448,1750200638383,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:38.383",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345449,1750200638393,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:38.393",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345450,1750200638403,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:38.403",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345451,1750200638412,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:38.412",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345452,1750200638422,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:38.422",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345453,1750200638433,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:38.433",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345454,1750200638443,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:38.443",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345455,1750200638453,"fUST",-460.0,0.00021917,6,"2025-06-17T22:50:38.453",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345457,1750200638599,"fUST",-432.43958677,0.00021917,6,"2025-06-17T22:50:38.599",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345458,1750200638609,"fUST",-500.0,0.00022025,2,"2025-06-17T22:50:38.609",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345459,1750200638619,"fUST",-500.0,0.00022025,2,"2025-06-17T22:50:38.619",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345460,1750200638629,"fUST",-368.48396615,0.00022025,2,"2025-06-17T22:50:38.629",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345461,1750200638639,"fUST",-500.0,0.00022025,2,"2025-06-17T22:50:38.639",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345462,1750200638649,"fUST",-366.525,0.00022025,2,"2025-06-17T22:50:38.649",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345463,1750200638658,"fUST",-500.0,0.00022025,2,"2025-06-17T22:50:38.658",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345464,1750200638668,"fUST",-500.0,0.00022025,2,"2025-06-17T22:50:38.668",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345465,1750200638678,"fUST",-500.0,0.00022025,2,"2025-06-17T22:50:38.678",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345466,1750200638687,"fUST",-241.72330591,0.00022025,2,"2025-06-17T22:50:38.687",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345467,1750200638697,"fUST",-500.0,0.00022025,2,"2025-06-17T22:50:38.697",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345468,1750200638707,"fUST",-282.8369938,0.00022025,2,"2025-06-17T22:50:38.707",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345469,1750200638716,"fUST",-500.0,0.00022025,2,"2025-06-17T22:50:38.716",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345470,1750200638726,"fUST",-500.0,0.00022025,2,"2025-06-17T22:50:38.726",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345471,1750200638736,"fUST",-188.26939024,0.00022025,2,"2025-06-17T22:50:38.736",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345472,1750200638746,"fUST",-365.02218943,0.00022025,2,"2025-06-17T22:50:38.746",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345473,1750200638755,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.755",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345474,1750200638765,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.765",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345475,1750200638774,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.774",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345476,1750200638783,"fUST",-527.3,0.00022027,6,"2025-06-17T22:50:38.783",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345477,1750200638794,"fUST",-274.84,0.00022027,6,"2025-06-17T22:50:38.794",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345478,1750200638804,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.804",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345479,1750200638813,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.813",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345480,1750200638824,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.824",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345481,1750200638834,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.834",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345482,1750200638843,"fUST",-522.41,0.00022027,6,"2025-06-17T22:50:38.843",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345483,1750200638853,"fUST",-254.38,0.00022027,6,"2025-06-17T22:50:38.853",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345484,1750200638863,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.863",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345485,1750200638874,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.874",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345486,1750200638883,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.883",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345487,1750200638893,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.893",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345488,1750200638903,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.903",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345489,1750200638913,"fUST",-515.18,0.00022027,6,"2025-06-17T22:50:38.913",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345490,1750200638922,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.922",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345491,1750200638932,"fUST",-429.37832938,0.00022027,6,"2025-06-17T22:50:38.932",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345492,1750200638942,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.942",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345493,1750200638952,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.952",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345494,1750200638962,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.962",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345495,1750200638971,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.971",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345496,1750200638982,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.982",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345497,1750200638991,"fUST",-460.0,0.00022027,6,"2025-06-17T22:50:38.991",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345498,1750200639002,"fUST",-579.01328642,0.00022038,6,"2025-06-17T22:50:39.002",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345499,1750200639012,"fUST",-500.0,0.00022135,2,"2025-06-17T22:50:39.012",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345501,1750200639021,"fUST",-160.0,0.00022135,2,"2025-06-17T22:50:39.021",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345502,1750200639032,"fUST",-460.0,0.00022136,6,"2025-06-17T22:50:39.032",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345503,1750200639041,"fUST",-222.58,0.00022136,6,"2025-06-17T22:50:39.041",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345504,1750200639051,"fUST",-191.12963943,0.00022136,6,"2025-06-17T22:50:39.051",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345505,1750200639061,"fUST",-460.0,0.00022136,6,"2025-06-17T22:50:39.061",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345506,1750200639070,"fUST",-460.0,0.00022136,6,"2025-06-17T22:50:39.070",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345507,1750200639080,"fUST",-434.62,0.00022136,6,"2025-06-17T22:50:39.080",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345508,1750200639090,"fUST",-460.0,0.00022136,6,"2025-06-17T22:50:39.090",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345509,1750200639100,"fUST",-460.0,0.00022136,6,"2025-06-17T22:50:39.100",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345510,1750200639110,"fUST",-211.49,0.00022136,6,"2025-06-17T22:50:39.110",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345511,1750200639119,"fUST",-198.9,0.00022136,6,"2025-06-17T22:50:39.119",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345512,1750200639128,"fUST",-460.0,0.00022136,6,"2025-06-17T22:50:39.128",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345513,1750200639138,"fUST",-552.35,0.00022136,6,"2025-06-17T22:50:39.138",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345514,1750200639147,"fUST",-460.0,0.00022136,6,"2025-06-17T22:50:39.147",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345515,1750200639157,"fUST",-300.25,0.00022136,6,"2025-06-17T22:50:39.157",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345516,1750200639166,"fUST",-460.0,0.00022136,6,"2025-06-17T22:50:39.166",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345517,1750200639176,"fUST",-579.01328642,0.00022176,6,"2025-06-17T22:50:39.176",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345518,1750200639185,"fUST",-460.0,0.00022246,6,"2025-06-17T22:50:39.185",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345519,1750200639195,"fUST",-460.0,0.00022246,6,"2025-06-17T22:50:39.195",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345520,1750200639204,"fUST",-460.0,0.00022246,6,"2025-06-17T22:50:39.204",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345521,1750200639214,"fUST",-460.0,0.00022246,6,"2025-06-17T22:50:39.214",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345522,1750200639223,"fUST",-609.02,0.00022246,6,"2025-06-17T22:50:39.223",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345523,1750200639232,"fUST",-460.0,0.00022246,6,"2025-06-17T22:50:39.232",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345524,1750200639242,"fUST",-460.0,0.00022246,6,"2025-06-17T22:50:39.242",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345525,1750200639252,"fUST",-460.0,0.00022246,6,"2025-06-17T22:50:39.252",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345526,1750200639261,"fUST",-579.01328642,0.00022314,7,"2025-06-17T22:50:39.261",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345527,1750200639271,"fUST",-198.86496618,0.00022356,6,"2025-06-17T22:50:39.271",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345528,1750200639283,"fUST",-210.86503382,0.00022356,6,"2025-06-17T22:50:39.283",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345529,1750200639293,"fUST",-460.0,0.00022356,6,"2025-06-17T22:50:39.293",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345530,1750200639303,"fUST",-136.70558716,0.00022356,6,"2025-06-17T22:50:39.303",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345531,1750200639315,"fUST",-323.29441284,0.00022356,6,"2025-06-17T22:50:39.315",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345532,1750200639332,"fUST",-418.27,0.00022356,6,"2025-06-17T22:50:39.332",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345533,1750200639345,"fUST",-460.0,0.00022356,6,"2025-06-17T22:50:39.345",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345534,1750200639355,"fUST",-23.01953256,0.00022356,6,"2025-06-17T22:50:39.355",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345535,1750200639368,"fUST",-436.98046744,0.00022356,6,"2025-06-17T22:50:39.368",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345536,1750200639379,"fUST",-460.0,0.00022356,6,"2025-06-17T22:50:39.379",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345537,1750200639389,"fUST",-579.01328642,0.00022452,7,"2025-06-17T22:50:39.389",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345538,1750200639399,"fUST",-460.0,0.00022465,6,"2025-06-17T22:50:39.399",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345539,1750200639409,"fUST",-460.0,0.00022465,6,"2025-06-17T22:50:39.409",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345540,1750200639419,"fUST",-460.0,0.00022465,6,"2025-06-17T22:50:39.419",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345541,1750200639428,"fUST",-38.09917281,0.00022465,6,"2025-06-17T22:50:39.428",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345542,1750200639441,"fUST",-419.58082719,0.00022465,6,"2025-06-17T22:50:39.441",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345543,1750200639451,"fUST",-460.0,0.00022465,6,"2025-06-17T22:50:39.451",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345544,1750200639461,"fUST",-460.0,0.00022575,6,"2025-06-17T22:50:39.461",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345545,1750200639471,"fUST",-460.0,0.00022575,6,"2025-06-17T22:50:39.471",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345546,1750200639481,"fUST",-393.89,0.00022575,6,"2025-06-17T22:50:39.481",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345547,1750200639491,"fUST",-491.81,0.00022575,6,"2025-06-17T22:50:39.491",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345548,1750200639501,"fUST",-579.01328642,0.0002259,7,"2025-06-17T22:50:39.501",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345549,1750200639511,"fUST",-460.0,0.00022684,6,"2025-06-17T22:50:39.511",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345550,1750200639520,"fUST",-460.0,0.00022684,6,"2025-06-17T22:50:39.520",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345551,1750200639530,"fUST",-579.01328642,0.00022728,7,"2025-06-17T22:50:39.530",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345552,1750200639541,"fUST",-518.97,0.00022794,6,"2025-06-17T22:50:39.541",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345553,1750200639551,"fUST",-460.0,0.00022794,6,"2025-06-17T22:50:39.551",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345554,1750200639561,"fUST",-579.01328642,0.00022866,8,"2025-06-17T22:50:39.561",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345555,1750200639570,"fUST",-460.0,0.00022904,6,"2025-06-17T22:50:39.570",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345556,1750200639580,"fUST",-579.01328642,0.00023003,8,"2025-06-17T22:50:39.580",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345557,1750200639590,"fUST",-460.0,0.00023013,6,"2025-06-17T22:50:39.590",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345558,1750200639600,"fUST",-481.6478915,0.00023031,2,"2025-06-17T22:50:39.600",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345559,1750200639612,"fUST",-18.3521085,0.00023031,2,"2025-06-17T22:50:39.612",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345560,1750200639621,"fUST",-460.0,0.00023123,6,"2025-06-17T22:50:39.621",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345561,1750200639632,"fUST",-579.01328642,0.00023141,8,"2025-06-17T22:50:39.632",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345562,1750200639642,"fUST",-4615.0,0.00023226,2,"2025-06-17T22:50:39.642",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345563,1750200639652,"fUST",-460.0,0.00023232,6,"2025-06-17T22:50:39.652",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345564,1750200639663,"fUST",-246.0,0.00023258,2,"2025-06-17T22:50:39.663",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345565,1750200639673,"fUST",-579.01328642,0.00023279,8,"2025-06-17T22:50:39.673",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366345566,1750200639683,"fUST",-30.32743171,0.00023342,6,"2025-06-17T22:50:39.683",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366346135,1750200646644,"fUST",-56.0,0.00021917,6,"2025-06-17T22:50:46.644",0.00025184999999999997,14.53,0.7116766311221716,376128255.9157305]
[366349691,1750201519767,"fUST",157.877108,0.00013699,2,"2025-06-17T23:05:19.767",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349692,1750201539120,"fUST",-151.75782963,0.0002,2,"2025-06-17T23:05:39.120",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349693,1750201539147,"fUST",-157.877108,0.00020951,2,"2025-06-17T23:05:39.147",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349694,1750201539170,"fUST",-405.49066172,0.00021119,2,"2025-06-17T23:05:39.170",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349695,1750201635075,"fUST",-3789.51446058,0.00020908,2,"2025-06-17T23:07:15.075",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349696,1750201646097,"fUST",-1210.48553942,0.00020908,2,"2025-06-17T23:07:26.097",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349697,1750201646120,"fUST",-500.0,0.00021332,2,"2025-06-17T23:07:26.120",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349698,1750201646149,"fUST",-324.10455543,0.000219,6,"2025-06-17T23:07:26.149",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349702,1750201774071,"fUST",-271.46898409,0.00021332,2,"2025-06-17T23:09:34.071",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349735,1750201832616,"fUST",-5000.0,0.00021697,2,"2025-06-17T23:10:32.616",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349737,1750201832626,"fUST",-636.92513693,0.000219,6,"2025-06-17T23:10:32.626",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349739,1750201832636,"fUST",-720.0,0.00021915,2,"2025-06-17T23:10:32.636",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349741,1750201832646,"fUST",-160.3,0.00021916,2,"2025-06-17T23:10:32.646",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349743,1750201832656,"fUST",-300.0,0.00021916,2,"2025-06-17T23:10:32.656",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349745,1750201832668,"fUST",-300.0,0.00021916,2,"2025-06-17T23:10:32.668",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349747,1750201832678,"fUST",-224.12765848,0.00021917,6,"2025-06-17T23:10:32.678",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349749,1750201832688,"fUST",-431.1523617,0.00021917,6,"2025-06-17T23:10:32.688",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349751,1750201832697,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.697",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349752,1750201832707,"fUST",-338.4479191,0.00021917,6,"2025-06-17T23:10:32.707",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349753,1750201832716,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.716",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349754,1750201832725,"fUST",-582.25277355,0.00021917,6,"2025-06-17T23:10:32.725",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349755,1750201832735,"fUST",-500.0,0.00021917,6,"2025-06-17T23:10:32.735",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349757,1750201832744,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.744",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349758,1750201832754,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.754",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349759,1750201832763,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.763",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349761,1750201832772,"fUST",-440.0,0.00021917,6,"2025-06-17T23:10:32.772",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349763,1750201832782,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.782",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349765,1750201832792,"fUST",-187.89229659,0.00021917,6,"2025-06-17T23:10:32.792",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349768,1750201832804,"fUST",-417.06770341,0.00021917,6,"2025-06-17T23:10:32.804",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349769,1750201832814,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.814",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349771,1750201832823,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.823",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349772,1750201832833,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.833",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349774,1750201832842,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.842",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349776,1750201832852,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.852",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349777,1750201832861,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.861",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349791,1750201832993,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:32.993",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349793,1750201833003,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.003",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349795,1750201833014,"fUST",-648.71,0.00021917,6,"2025-06-17T23:10:33.014",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349797,1750201833023,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.023",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349799,1750201833032,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.032",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349801,1750201833042,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.042",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349803,1750201833052,"fUST",-440.0,0.00021917,6,"2025-06-17T23:10:33.052",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349805,1750201833062,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.062",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349806,1750201833072,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.072",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349809,1750201833082,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.082",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349810,1750201833092,"fUST",-440.0,0.00021917,6,"2025-06-17T23:10:33.092",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349812,1750201833102,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.102",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349814,1750201833112,"fUST",-420.0,0.00021917,6,"2025-06-17T23:10:33.112",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349817,1750201833122,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.122",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349818,1750201833132,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.132",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349821,1750201833142,"fUST",-440.0,0.00021917,6,"2025-06-17T23:10:33.142",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349823,1750201833152,"fUST",-450.1771151,0.00021917,6,"2025-06-17T23:10:33.152",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349824,1750201833162,"fUST",-440.0,0.00021917,6,"2025-06-17T23:10:33.162",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349826,1750201833172,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.172",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349828,1750201833182,"fUST",-440.0,0.00021917,6,"2025-06-17T23:10:33.182",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349829,1750201833192,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.192",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349831,1750201833202,"fUST",-883.04,0.00021917,6,"2025-06-17T23:10:33.202",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349832,1750201833212,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.212",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349833,1750201833222,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.222",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349834,1750201833232,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.232",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349835,1750201833241,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.241",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349836,1750201833251,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.251",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349837,1750201833261,"fUST",-440.0,0.00021917,6,"2025-06-17T23:10:33.261",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349838,1750201833271,"fUST",-461.84,0.00021917,6,"2025-06-17T23:10:33.271",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349839,1750201833281,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.281",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349840,1750201833291,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.291",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349841,1750201833301,"fUST",-599.07,0.00021917,6,"2025-06-17T23:10:33.301",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349842,1750201833311,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.311",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349843,1750201833321,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.321",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349844,1750201833331,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.331",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349845,1750201833341,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.341",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349846,1750201833354,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.354",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349847,1750201833364,"fUST",-440.0,0.00021917,6,"2025-06-17T23:10:33.364",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349848,1750201833373,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.373",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349849,1750201833383,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.383",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349850,1750201833394,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.394",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349851,1750201833403,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.403",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349852,1750201833413,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.413",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349853,1750201833422,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.422",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349854,1750201833432,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.432",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349855,1750201833441,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.441",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349856,1750201833450,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.450",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349857,1750201833459,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.459",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349858,1750201833469,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.469",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349859,1750201833478,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.478",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349860,1750201833488,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.488",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349861,1750201833498,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.498",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349862,1750201833508,"fUST",-531.1,0.00021917,6,"2025-06-17T23:10:33.508",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349863,1750201833518,"fUST",-2078.0,0.00021917,6,"2025-06-17T23:10:33.518",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349864,1750201833527,"fUST",-440.0,0.00021917,6,"2025-06-17T23:10:33.527",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349865,1750201833537,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.537",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349866,1750201833547,"fUST",-440.0,0.00021917,6,"2025-06-17T23:10:33.547",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349867,1750201833556,"fUST",-781.5,0.00021917,6,"2025-06-17T23:10:33.556",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349868,1750201833566,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.566",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349869,1750201833575,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.575",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349870,1750201833585,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.585",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349871,1750201833594,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.594",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349872,1750201833604,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:33.604",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349873,1750201833613,"fUST",-169.0,0.00022,2,"2025-06-17T23:10:33.613",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349874,1750201833627,"fUST",-473.08945643,0.00022026,6,"2025-06-17T23:10:33.627",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349875,1750201833637,"fUST",-441.04496116,0.00022026,2,"2025-06-17T23:10:33.637",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349876,1750201833647,"fUST",-500.0,0.00022026,2,"2025-06-17T23:10:33.647",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349877,1750201833658,"fUST",-503.25807226,0.00022026,2,"2025-06-17T23:10:33.658",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349878,1750201833668,"fUST",-592.74383123,0.00022027,6,"2025-06-17T23:10:33.668",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349879,1750201833677,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.677",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349880,1750201833687,"fUST",-440.0,0.00022027,6,"2025-06-17T23:10:33.687",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349881,1750201833697,"fUST",-604.96,0.00022027,6,"2025-06-17T23:10:33.697",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349882,1750201833706,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.706",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349883,1750201833717,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.717",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349884,1750201833726,"fUST",-440.0,0.00022027,6,"2025-06-17T23:10:33.726",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349885,1750201833736,"fUST",-390.0,0.00022027,6,"2025-06-17T23:10:33.736",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349886,1750201833746,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.746",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349887,1750201833755,"fUST",-440.0,0.00022027,6,"2025-06-17T23:10:33.755",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349888,1750201833765,"fUST",-648.71,0.00022027,6,"2025-06-17T23:10:33.765",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349889,1750201833774,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.774",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349890,1750201833784,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.784",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349891,1750201833795,"fUST",-206.07,0.00022027,6,"2025-06-17T23:10:33.795",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349892,1750201833804,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.804",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349893,1750201833814,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.814",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349894,1750201833824,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.824",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349895,1750201833833,"fUST",-420.0,0.00022027,6,"2025-06-17T23:10:33.833",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349896,1750201833843,"fUST",-420.0,0.00022027,6,"2025-06-17T23:10:33.843",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349897,1750201833852,"fUST",-883.04,0.00022027,6,"2025-06-17T23:10:33.852",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349898,1750201833861,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.861",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349899,1750201833871,"fUST",-375.98,0.00022027,6,"2025-06-17T23:10:33.871",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349900,1750201833881,"fUST",-158.16539775,0.00022027,6,"2025-06-17T23:10:33.881",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349901,1750201833891,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.891",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349902,1750201833901,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.901",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349903,1750201833910,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.910",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349904,1750201833919,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.919",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349905,1750201833929,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.929",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349906,1750201833938,"fUST",-278.04,0.00022027,6,"2025-06-17T23:10:33.938",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349907,1750201833948,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.948",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349908,1750201833957,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.957",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349909,1750201833967,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.967",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349910,1750201833976,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.976",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349911,1750201833986,"fUST",-272.3,0.00022027,6,"2025-06-17T23:10:33.986",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349912,1750201833995,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:33.995",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349913,1750201834005,"fUST",-458.33,0.00022027,6,"2025-06-17T23:10:34.005",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349914,1750201834015,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.015",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349915,1750201834024,"fUST",-190.75,0.00022027,6,"2025-06-17T23:10:34.024",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349916,1750201834033,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.033",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349917,1750201834042,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.042",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349918,1750201834052,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.052",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349919,1750201834062,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.062",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349920,1750201834071,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.071",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349921,1750201834081,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.081",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349922,1750201834091,"fUST",-2078.0,0.00022027,6,"2025-06-17T23:10:34.091",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349923,1750201834101,"fUST",-576.57,0.00022027,6,"2025-06-17T23:10:34.101",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349924,1750201834111,"fUST",-93.26767263,0.00022027,6,"2025-06-17T23:10:34.111",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349925,1750201834125,"fUST",-688.23232737,0.00022027,6,"2025-06-17T23:10:34.125",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349926,1750201834135,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.135",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349927,1750201834144,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.144",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349928,1750201834153,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.153",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349929,1750201834163,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:34.163",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349930,1750201834173,"fUST",-636.92513685,0.00022038,6,"2025-06-17T23:10:34.173",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349931,1750201834183,"fUST",-254.84,0.00022136,6,"2025-06-17T23:10:34.183",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349932,1750201834192,"fUST",-604.96,0.00022136,6,"2025-06-17T23:10:34.192",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349933,1750201834201,"fUST",-229.25,0.00022136,6,"2025-06-17T23:10:34.201",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349934,1750201834211,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.211",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349935,1750201834221,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.221",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349936,1750201834231,"fUST",-648.71,0.00022136,6,"2025-06-17T23:10:34.231",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349937,1750201834240,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.240",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349938,1750201834250,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.250",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349939,1750201834260,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.260",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349940,1750201834270,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.270",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349941,1750201834279,"fUST",-883.04,0.00022136,6,"2025-06-17T23:10:34.279",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349942,1750201834289,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.289",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349943,1750201834299,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.299",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349944,1750201834309,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.309",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349945,1750201834319,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.319",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349946,1750201834329,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.329",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349947,1750201834339,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.339",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349948,1750201834351,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.351",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349949,1750201834364,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.364",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349950,1750201834376,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.376",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349951,1750201834388,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.388",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349952,1750201834402,"fUST",-568.05692561,0.00022136,6,"2025-06-17T23:10:34.402",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349953,1750201834414,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.414",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349954,1750201834427,"fUST",-440.0,0.00022136,6,"2025-06-17T23:10:34.427",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349955,1750201834440,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.440",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349956,1750201834450,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.450",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349957,1750201834461,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.461",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349958,1750201834472,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.472",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349959,1750201834485,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.485",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349960,1750201834497,"fUST",-584.08560913,0.00022136,6,"2025-06-17T23:10:34.497",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349961,1750201834511,"fUST",-986.02,0.00022136,6,"2025-06-17T23:10:34.511",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349962,1750201834530,"fUST",-507.89439087,0.00022136,6,"2025-06-17T23:10:34.530",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349963,1750201834542,"fUST",-781.5,0.00022136,6,"2025-06-17T23:10:34.542",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349964,1750201834555,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.555",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349965,1750201834567,"fUST",-300.25,0.00022136,6,"2025-06-17T23:10:34.567",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349966,1750201834578,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:34.578",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349967,1750201834588,"fUST",-416.15103886,0.00022136,6,"2025-06-17T23:10:34.588",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349978,1750201838467,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:38.467",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349979,1750201838479,"fUST",-533.36,0.00021917,6,"2025-06-17T23:10:38.479",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349980,1750201838493,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:38.493",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349981,1750201838504,"fUST",-43.84896114,0.00022136,6,"2025-06-17T23:10:38.504",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349982,1750201838516,"fUST",-636.92513685,0.00022176,6,"2025-06-17T23:10:38.516",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349983,1750201838528,"fUST",-604.96,0.00022246,6,"2025-06-17T23:10:38.528",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349984,1750201838540,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.540",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349985,1750201838552,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.552",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349986,1750201838563,"fUST",-343.46698268,0.00022246,6,"2025-06-17T23:10:38.563",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349987,1750201838578,"fUST",-305.24301732,0.00022246,6,"2025-06-17T23:10:38.578",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349988,1750201838590,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.590",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349989,1750201838602,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.602",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349990,1750201838613,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.613",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349991,1750201838625,"fUST",-507.09,0.00022246,6,"2025-06-17T23:10:38.625",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349992,1750201838636,"fUST",-883.04,0.00022246,6,"2025-06-17T23:10:38.636",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349993,1750201838646,"fUST",-432.3,0.00022246,6,"2025-06-17T23:10:38.646",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349994,1750201838658,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.658",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349995,1750201838670,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.670",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349996,1750201838681,"fUST",-517.03,0.00022246,6,"2025-06-17T23:10:38.681",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349997,1750201838692,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.692",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349998,1750201838703,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.703",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366349999,1750201838715,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.715",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350000,1750201838726,"fUST",-530.9,0.00022246,6,"2025-06-17T23:10:38.726",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350001,1750201838737,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.737",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350002,1750201838748,"fUST",-321.77831593,0.00022246,6,"2025-06-17T23:10:38.748",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350003,1750201838882,"fUST",-138.22168407,0.00022246,6,"2025-06-17T23:10:38.882",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350004,1750201838892,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.892",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350005,1750201838903,"fUST",-193.04,0.00022246,6,"2025-06-17T23:10:38.903",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350006,1750201838912,"fUST",-171.95,0.00022246,6,"2025-06-17T23:10:38.912",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350007,1750201838923,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.923",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350008,1750201838934,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.934",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350009,1750201838946,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.946",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350010,1750201838958,"fUST",-2078.0,0.00022246,6,"2025-06-17T23:10:38.958",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350011,1750201838971,"fUST",-664.89031586,0.00022246,6,"2025-06-17T23:10:38.971",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350012,1750201838985,"fUST",-116.60968414,0.00022246,6,"2025-06-17T23:10:38.985",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350013,1750201838998,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:38.998",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350014,1750201839009,"fUST",-460.0,0.00022246,6,"2025-06-17T23:10:39.009",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350015,1750201839019,"fUST",-636.92513685,0.00022314,7,"2025-06-17T23:10:39.019",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350016,1750201839029,"fUST",-1340.77760373,0.00022356,2,"2025-06-17T23:10:39.029",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350017,1750201839125,"fUST",-1631.84799021,0.00022356,2,"2025-06-17T23:10:39.125",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350018,1750201839140,"fUST",-1121.7354252,0.00022356,2,"2025-06-17T23:10:39.140",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350019,1750201839153,"fUST",-2365.14798957,0.00022356,2,"2025-06-17T23:10:39.153",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350020,1750201839164,"fUST",-8803.54331934,0.00022356,2,"2025-06-17T23:10:39.164",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350021,1750201839175,"fUST",-604.96,0.00022356,6,"2025-06-17T23:10:39.175",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350022,1750201839186,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.186",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350023,1750201839196,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.196",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350024,1750201839207,"fUST",-648.71,0.00022356,6,"2025-06-17T23:10:39.207",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350025,1750201839218,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.218",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350026,1750201839228,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.228",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350027,1750201839240,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.240",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350028,1750201839250,"fUST",-883.04,0.00022356,6,"2025-06-17T23:10:39.250",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350029,1750201839261,"fUST",-309.69369109,0.00022356,6,"2025-06-17T23:10:39.261",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350030,1750201839274,"fUST",-150.30630891,0.00022356,6,"2025-06-17T23:10:39.274",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350031,1750201839285,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.285",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350032,1750201839296,"fUST",-270.25,0.00022356,6,"2025-06-17T23:10:39.296",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350033,1750201839307,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.307",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350034,1750201839318,"fUST",-260.50938182,0.00022356,6,"2025-06-17T23:10:39.318",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350035,1750201839331,"fUST",-199.49061818,0.00022356,6,"2025-06-17T23:10:39.331",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350036,1750201839342,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.342",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350037,1750201839354,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.354",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350038,1750201839365,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.365",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350039,1750201839375,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.375",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350040,1750201839386,"fUST",-408.8281322,0.00022356,6,"2025-06-17T23:10:39.386",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350041,1750201839399,"fUST",-51.1718678,0.00022356,6,"2025-06-17T23:10:39.399",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350042,1750201839410,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.410",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350043,1750201839421,"fUST",-2078.0,0.00022356,6,"2025-06-17T23:10:39.421",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350044,1750201839434,"fUST",-161.56449201,0.00022356,6,"2025-06-17T23:10:39.434",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350045,1750201839447,"fUST",-619.93550799,0.00022356,6,"2025-06-17T23:10:39.447",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350046,1750201839457,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.457",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350047,1750201839467,"fUST",-460.0,0.00022356,6,"2025-06-17T23:10:39.467",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350048,1750201839477,"fUST",-636.92513685,0.00022452,7,"2025-06-17T23:10:39.477",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350049,1750201839488,"fUST",-521.63819237,0.00022465,6,"2025-06-17T23:10:39.488",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350050,1750201839502,"fUST",-83.32180763,0.00022465,6,"2025-06-17T23:10:39.502",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350051,1750201839513,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.513",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350052,1750201839524,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.524",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350053,1750201839535,"fUST",-648.71,0.00022465,6,"2025-06-17T23:10:39.535",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350054,1750201839547,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.547",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350055,1750201839558,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.558",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350056,1750201839569,"fUST",-423.68,0.00022465,6,"2025-06-17T23:10:39.569",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350057,1750201839580,"fUST",-883.04,0.00022465,6,"2025-06-17T23:10:39.580",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350058,1750201839590,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.590",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350059,1750201839601,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.601",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350060,1750201839736,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.736",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350061,1750201839748,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.748",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350062,1750201839758,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.758",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350063,1750201839768,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.768",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350064,1750201839777,"fUST",-312.82,0.00022465,6,"2025-06-17T23:10:39.777",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350065,1750201839787,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.787",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350066,1750201839797,"fUST",-171.68,0.00022465,6,"2025-06-17T23:10:39.797",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350067,1750201839806,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.806",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350068,1750201839816,"fUST",-2078.0,0.00022465,6,"2025-06-17T23:10:39.816",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350069,1750201839826,"fUST",-781.5,0.00022465,6,"2025-06-17T23:10:39.826",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350070,1750201839836,"fUST",-460.0,0.00022465,6,"2025-06-17T23:10:39.836",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350071,1750201839846,"fUST",-354.38,0.00022465,6,"2025-06-17T23:10:39.846",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350072,1750201839855,"fUST",-500.0,0.00022517,2,"2025-06-17T23:10:39.855",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350073,1750201839865,"fUST",-604.96,0.00022575,6,"2025-06-17T23:10:39.865",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350074,1750201839875,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:39.875",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350075,1750201839885,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:39.885",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350076,1750201839895,"fUST",-648.71,0.00022575,6,"2025-06-17T23:10:39.895",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350077,1750201839907,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:39.907",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350078,1750201839917,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:39.917",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350079,1750201839929,"fUST",-883.04,0.00022575,6,"2025-06-17T23:10:39.929",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350080,1750201839938,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:39.938",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350081,1750201839948,"fUST",-609.88,0.00022575,6,"2025-06-17T23:10:39.948",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350082,1750201839957,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:39.957",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350083,1750201839967,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:39.967",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350084,1750201839977,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:39.977",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350085,1750201839987,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:39.987",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350086,1750201839996,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:39.996",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350087,1750201840006,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:40.006",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350088,1750201840015,"fUST",-2078.0,0.00022575,6,"2025-06-17T23:10:40.015",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350089,1750201840025,"fUST",-781.5,0.00022575,6,"2025-06-17T23:10:40.025",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350091,1750201840035,"fUST",-460.0,0.00022575,6,"2025-06-17T23:10:40.035",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350092,1750201840044,"fUST",-636.92513685,0.0002259,7,"2025-06-17T23:10:40.044",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350093,1750201840054,"fUST",-604.96,0.00022684,6,"2025-06-17T23:10:40.054",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350094,1750201840063,"fUST",-460.0,0.00022684,6,"2025-06-17T23:10:40.063",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350095,1750201840073,"fUST",-460.0,0.00022684,6,"2025-06-17T23:10:40.073",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350096,1750201840083,"fUST",-648.71,0.00022684,6,"2025-06-17T23:10:40.083",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350097,1750201840092,"fUST",-460.0,0.00022684,6,"2025-06-17T23:10:40.092",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350098,1750201840103,"fUST",-460.0,0.00022684,6,"2025-06-17T23:10:40.103",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350099,1750201840113,"fUST",-883.04,0.00022684,6,"2025-06-17T23:10:40.113",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350100,1750201840123,"fUST",-460.0,0.00022684,6,"2025-06-17T23:10:40.123",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350101,1750201840133,"fUST",-460.0,0.00022684,6,"2025-06-17T23:10:40.133",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350102,1750201840143,"fUST",-460.0,0.00022684,6,"2025-06-17T23:10:40.143",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350103,1750201840153,"fUST",-460.0,0.00022684,6,"2025-06-17T23:10:40.153",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350104,1750201840164,"fUST",-157.35,0.00022684,6,"2025-06-17T23:10:40.164",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350105,1750201840174,"fUST",-272.96,0.00022684,6,"2025-06-17T23:10:40.174",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350106,1750201840183,"fUST",-460.0,0.00022684,6,"2025-06-17T23:10:40.183",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350108,1750201840194,"fUST",-2078.0,0.00022684,6,"2025-06-17T23:10:40.194",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350109,1750201840204,"fUST",-781.5,0.00022684,6,"2025-06-17T23:10:40.204",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350110,1750201840214,"fUST",-595.64,0.00022684,6,"2025-06-17T23:10:40.214",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350111,1750201840224,"fUST",-636.92513685,0.00022728,7,"2025-06-17T23:10:40.224",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350112,1750201840233,"fUST",-604.96,0.00022794,6,"2025-06-17T23:10:40.233",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350113,1750201840243,"fUST",-460.0,0.00022794,6,"2025-06-17T23:10:40.243",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350114,1750201840252,"fUST",-460.0,0.00022794,6,"2025-06-17T23:10:40.252",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350115,1750201840262,"fUST",-648.71,0.00022794,6,"2025-06-17T23:10:40.262",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350116,1750201840272,"fUST",-460.0,0.00022794,6,"2025-06-17T23:10:40.272",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350117,1750201840282,"fUST",-460.0,0.00022794,6,"2025-06-17T23:10:40.282",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350118,1750201840291,"fUST",-883.04,0.00022794,6,"2025-06-17T23:10:40.291",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350119,1750201840301,"fUST",-460.0,0.00022794,6,"2025-06-17T23:10:40.301",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350120,1750201840311,"fUST",-460.0,0.00022794,6,"2025-06-17T23:10:40.311",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350121,1750201840322,"fUST",-460.0,0.00022794,6,"2025-06-17T23:10:40.322",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350122,1750201840332,"fUST",-460.0,0.00022794,6,"2025-06-17T23:10:40.332",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350123,1750201840342,"fUST",-460.0,0.00022794,6,"2025-06-17T23:10:40.342",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350124,1750201840354,"fUST",-2078.0,0.00022794,6,"2025-06-17T23:10:40.354",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350125,1750201840364,"fUST",-781.5,0.00022794,6,"2025-06-17T23:10:40.364",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350126,1750201840373,"fUST",-636.92513685,0.00022866,8,"2025-06-17T23:10:40.373",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350127,1750201840384,"fUST",-500.0,0.00022903,2,"2025-06-17T23:10:40.384",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350128,1750201840394,"fUST",-604.96,0.00022904,6,"2025-06-17T23:10:40.394",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350129,1750201840405,"fUST",-460.0,0.00022904,6,"2025-06-17T23:10:40.405",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350130,1750201840415,"fUST",-460.0,0.00022904,6,"2025-06-17T23:10:40.415",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350131,1750201840424,"fUST",-648.71,0.00022904,6,"2025-06-17T23:10:40.424",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350132,1750201840434,"fUST",-460.0,0.00022904,6,"2025-06-17T23:10:40.434",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350133,1750201840444,"fUST",-460.0,0.00022904,6,"2025-06-17T23:10:40.444",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350135,1750201840454,"fUST",-883.04,0.00022904,6,"2025-06-17T23:10:40.454",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350137,1750201840465,"fUST",-460.0,0.00022904,6,"2025-06-17T23:10:40.465",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350138,1750201840475,"fUST",-460.0,0.00022904,6,"2025-06-17T23:10:40.475",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350139,1750201840485,"fUST",-460.0,0.00022904,6,"2025-06-17T23:10:40.485",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350140,1750201840494,"fUST",-460.0,0.00022904,6,"2025-06-17T23:10:40.494",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350141,1750201840505,"fUST",-460.0,0.00022904,6,"2025-06-17T23:10:40.505",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350142,1750201840514,"fUST",-2078.0,0.00022904,6,"2025-06-17T23:10:40.514",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350143,1750201840523,"fUST",-781.5,0.00022904,6,"2025-06-17T23:10:40.523",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350144,1750201840533,"fUST",-692.48,0.00023,7,"2025-06-17T23:10:40.533",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350145,1750201840543,"fUST",-636.92513685,0.00023003,8,"2025-06-17T23:10:40.543",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350146,1750201840552,"fUST",-604.96,0.00023013,6,"2025-06-17T23:10:40.552",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350147,1750201840562,"fUST",-460.0,0.00023013,6,"2025-06-17T23:10:40.562",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350148,1750201840571,"fUST",-460.0,0.00023013,6,"2025-06-17T23:10:40.571",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350149,1750201840581,"fUST",-648.71,0.00023013,6,"2025-06-17T23:10:40.581",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350150,1750201840591,"fUST",-460.0,0.00023013,6,"2025-06-17T23:10:40.591",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350151,1750201840601,"fUST",-460.0,0.00023013,6,"2025-06-17T23:10:40.601",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350152,1750201840611,"fUST",-883.04,0.00023013,6,"2025-06-17T23:10:40.611",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350153,1750201840620,"fUST",-460.0,0.00023013,6,"2025-06-17T23:10:40.620",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350154,1750201840630,"fUST",-460.0,0.00023013,6,"2025-06-17T23:10:40.630",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350155,1750201840640,"fUST",-460.0,0.00023013,6,"2025-06-17T23:10:40.640",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350156,1750201840649,"fUST",-269.52,0.00023013,6,"2025-06-17T23:10:40.649",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350157,1750201840659,"fUST",-460.0,0.00023013,6,"2025-06-17T23:10:40.659",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350158,1750201840668,"fUST",-2078.0,0.00023013,6,"2025-06-17T23:10:40.668",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350159,1750201840677,"fUST",-781.5,0.00023013,6,"2025-06-17T23:10:40.677",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350160,1750201840687,"fUST",-500.0,0.00023059,2,"2025-06-17T23:10:40.687",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350161,1750201840696,"fUST",-1000.0,0.00023065,2,"2025-06-17T23:10:40.696",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350162,1750201840706,"fUST",-604.96,0.00023123,6,"2025-06-17T23:10:40.706",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350163,1750201840717,"fUST",-460.0,0.00023123,6,"2025-06-17T23:10:40.717",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350164,1750201840729,"fUST",-460.0,0.00023123,6,"2025-06-17T23:10:40.729",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350165,1750201840739,"fUST",-648.71,0.00023123,6,"2025-06-17T23:10:40.739",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350166,1750201840748,"fUST",-460.0,0.00023123,6,"2025-06-17T23:10:40.748",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350167,1750201840758,"fUST",-460.0,0.00023123,6,"2025-06-17T23:10:40.758",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350169,1750201840767,"fUST",-883.04,0.00023123,6,"2025-06-17T23:10:40.767",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350171,1750201840777,"fUST",-460.0,0.00023123,6,"2025-06-17T23:10:40.777",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350173,1750201840786,"fUST",-460.0,0.00023123,6,"2025-06-17T23:10:40.786",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350175,1750201840795,"fUST",-478.05,0.00023123,6,"2025-06-17T23:10:40.795",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350177,1750201840806,"fUST",-380.24,0.00023123,6,"2025-06-17T23:10:40.806",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350178,1750201840815,"fUST",-2078.0,0.00023123,6,"2025-06-17T23:10:40.815",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350180,1750201840824,"fUST",-781.5,0.00023123,6,"2025-06-17T23:10:40.824",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350182,1750201840834,"fUST",-636.92513685,0.00023141,8,"2025-06-17T23:10:40.834",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350184,1750201840843,"fUST",-604.96,0.00023232,6,"2025-06-17T23:10:40.843",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350186,1750201840852,"fUST",-460.0,0.00023232,6,"2025-06-17T23:10:40.852",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350188,1750201840861,"fUST",-460.0,0.00023232,6,"2025-06-17T23:10:40.861",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350190,1750201840871,"fUST",-648.71,0.00023232,6,"2025-06-17T23:10:40.871",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350192,1750201840880,"fUST",-460.0,0.00023232,6,"2025-06-17T23:10:40.880",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350194,1750201840889,"fUST",-364.42215602,0.00023232,6,"2025-06-17T23:10:40.889",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350196,1750201840899,"fUST",-883.04,0.00023232,6,"2025-06-17T23:10:40.899",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350198,1750201840908,"fUST",-460.0,0.00023232,6,"2025-06-17T23:10:40.908",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350200,1750201840917,"fUST",-460.0,0.00023232,6,"2025-06-17T23:10:40.917",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350201,1750201840926,"fUST",-2078.0,0.00023232,6,"2025-06-17T23:10:40.926",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350203,1750201840936,"fUST",-781.5,0.00023232,6,"2025-06-17T23:10:40.936",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350205,1750201840947,"fUST",-636.92513685,0.00023279,8,"2025-06-17T23:10:40.947",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350206,1750201840956,"fUST",-604.96,0.00023342,6,"2025-06-17T23:10:40.956",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350207,1750201840966,"fUST",-460.0,0.00023342,6,"2025-06-17T23:10:40.966",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350208,1750201840975,"fUST",-648.71,0.00023342,6,"2025-06-17T23:10:40.975",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350209,1750201840985,"fUST",-352.30150689,0.00023342,6,"2025-06-17T23:10:40.985",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350210,1750201840994,"fUST",-460.0,0.00023342,6,"2025-06-17T23:10:40.994",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350211,1750201841005,"fUST",-883.04,0.00023342,6,"2025-06-17T23:10:41.005",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350212,1750201841014,"fUST",-460.0,0.00023342,6,"2025-06-17T23:10:41.014",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350213,1750201841024,"fUST",-460.0,0.00023342,6,"2025-06-17T23:10:41.024",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350214,1750201841033,"fUST",-2078.0,0.00023342,6,"2025-06-17T23:10:41.033",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350215,1750201841043,"fUST",-781.5,0.00023342,6,"2025-06-17T23:10:41.043",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350216,1750201841054,"fUST",-636.92513685,0.00023417,9,"2025-06-17T23:10:41.054",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350217,1750201841063,"fUST",-604.96,0.00023452,6,"2025-06-17T23:10:41.063",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350218,1750201841073,"fUST",-460.0,0.00023452,6,"2025-06-17T23:10:41.073",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350219,1750201841082,"fUST",-648.71,0.00023452,6,"2025-06-17T23:10:41.082",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350220,1750201841091,"fUST",-460.0,0.00023452,6,"2025-06-17T23:10:41.091",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350221,1750201841101,"fUST",-883.04,0.00023452,6,"2025-06-17T23:10:41.101",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350222,1750201841111,"fUST",-460.0,0.00023452,6,"2025-06-17T23:10:41.111",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350223,1750201841120,"fUST",-460.0,0.00023452,6,"2025-06-17T23:10:41.120",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350224,1750201841130,"fUST",-2078.0,0.00023452,6,"2025-06-17T23:10:41.130",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350225,1750201841139,"fUST",-781.5,0.00023452,6,"2025-06-17T23:10:41.139",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350226,1750201841149,"fUST",-222.7,0.00023465,6,"2025-06-17T23:10:41.149",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350227,1750201841158,"fUST",-207.4,0.00023475,2,"2025-06-17T23:10:41.158",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350228,1750201841167,"fUST",-500.0,0.00023531,2,"2025-06-17T23:10:41.167",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350229,1750201841177,"fUST",-224.94033502,0.00023531,2,"2025-06-17T23:10:41.177",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350230,1750201841186,"fUST",-500.0,0.00023531,2,"2025-06-17T23:10:41.186",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350231,1750201841196,"fUST",-382.41638356,0.00023531,2,"2025-06-17T23:10:41.196",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350232,1750201841205,"fUST",-59491.36464,0.00023532,2,"2025-06-17T23:10:41.205",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350233,1750201841215,"fUST",-25000.0,0.00023533,2,"2025-06-17T23:10:41.215",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350234,1750201841224,"fUST",-1042.82386827,0.00023533,2,"2025-06-17T23:10:41.224",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350235,1750201841234,"fUST",-160.0,0.0002354,2,"2025-06-17T23:10:41.234",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350236,1750201841243,"fUST",-213.39869953,0.0002354,2,"2025-06-17T23:10:41.243",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350237,1750201841252,"fUST",-835.82910252,0.0002354,2,"2025-06-17T23:10:41.252",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350238,1750201841262,"fUST",-229.94211981,0.0002354,2,"2025-06-17T23:10:41.262",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350239,1750201841271,"fUST",-424.62582665,0.0002354,2,"2025-06-17T23:10:41.271",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350240,1750201841281,"fUST",-160.0,0.0002354,2,"2025-06-17T23:10:41.281",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350241,1750201841291,"fUST",-636.92513685,0.00023555,9,"2025-06-17T23:10:41.291",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350242,1750201841301,"fUST",-200.0,0.00023561,6,"2025-06-17T23:10:41.301",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350243,1750201841313,"fUST",-200.0,0.00023561,6,"2025-06-17T23:10:41.313",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350244,1750201841323,"fUST",-200.0,0.00023561,6,"2025-06-17T23:10:41.323",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350245,1750201841333,"fUST",-200.0,0.00023561,6,"2025-06-17T23:10:41.333",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350246,1750201841343,"fUST",-200.0,0.00023561,6,"2025-06-17T23:10:41.343",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350247,1750201841355,"fUST",-200.0,0.00023561,6,"2025-06-17T23:10:41.355",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350248,1750201841365,"fUST",-200.0,0.00023561,6,"2025-06-17T23:10:41.365",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350249,1750201841375,"fUST",-200.0,0.00023561,6,"2025-06-17T23:10:41.375",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350250,1750201841387,"fUST",-200.0,0.00023561,6,"2025-06-17T23:10:41.387",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350251,1750201841396,"fUST",-604.96,0.00023561,6,"2025-06-17T23:10:41.396",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350252,1750201841405,"fUST",-460.0,0.00023561,6,"2025-06-17T23:10:41.405",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350253,1750201841414,"fUST",-648.71,0.00023561,6,"2025-06-17T23:10:41.414",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350254,1750201841424,"fUST",-460.0,0.00023561,6,"2025-06-17T23:10:41.424",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350255,1750201841433,"fUST",-883.04,0.00023561,6,"2025-06-17T23:10:41.433",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350256,1750201841443,"fUST",-460.0,0.00023561,6,"2025-06-17T23:10:41.443",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350257,1750201841453,"fUST",-460.0,0.00023561,6,"2025-06-17T23:10:41.453",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350258,1750201841463,"fUST",-2078.0,0.00023561,6,"2025-06-17T23:10:41.463",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350259,1750201841472,"fUST",-781.5,0.00023561,6,"2025-06-17T23:10:41.472",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350260,1750201841482,"fUST",-1241.06525426,0.00023589,2,"2025-06-17T23:10:41.482",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350261,1750201841492,"fUST",-500.0,0.00023597,2,"2025-06-17T23:10:41.492",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350262,1750201841502,"fUST",-500.0,0.00023613,2,"2025-06-17T23:10:41.502",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350263,1750201841512,"fUST",-222.7,0.0002362,6,"2025-06-17T23:10:41.512",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350264,1750201841522,"fUST",-1241.06525426,0.00023644,2,"2025-06-17T23:10:41.522",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350265,1750201841531,"fUST",-1241.06525426,0.00023645,2,"2025-06-17T23:10:41.531",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350266,1750201841541,"fUST",-604.96,0.00023671,6,"2025-06-17T23:10:41.541",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350267,1750201841551,"fUST",-498.64970069,0.00023671,6,"2025-06-17T23:10:41.551",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350268,1750201841561,"fUST",-648.71,0.00023671,6,"2025-06-17T23:10:41.561",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350269,1750201841571,"fUST",-460.0,0.00023671,6,"2025-06-17T23:10:41.571",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350270,1750201841581,"fUST",-883.04,0.00023671,6,"2025-06-17T23:10:41.581",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350271,1750201841591,"fUST",-460.0,0.00023671,6,"2025-06-17T23:10:41.591",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350272,1750201841600,"fUST",-460.0,0.00023671,6,"2025-06-17T23:10:41.600",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350273,1750201841609,"fUST",-2078.0,0.00023671,6,"2025-06-17T23:10:41.609",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350274,1750201841619,"fUST",-781.5,0.00023671,6,"2025-06-17T23:10:41.619",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350275,1750201841629,"fUST",-636.92513685,0.00023693,9,"2025-06-17T23:10:41.629",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350276,1750201841639,"fUST",-1241.06525426,0.00023695,2,"2025-06-17T23:10:41.639",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350277,1750201841649,"fUST",-246.0,0.00023753,2,"2025-06-17T23:10:41.649",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350278,1750201841658,"fUST",-326.80559789,0.00023769,2,"2025-06-17T23:10:41.658",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350279,1750201841668,"fUST",-500.0,0.00023769,2,"2025-06-17T23:10:41.668",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350280,1750201841678,"fUST",-222.7,0.00023775,6,"2025-06-17T23:10:41.678",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350281,1750201841686,"fUST",-500.0,0.00023778,2,"2025-06-17T23:10:41.686",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350282,1750201841695,"fUST",-500.0,0.00023778,2,"2025-06-17T23:10:41.695",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350283,1750201841703,"fUST",-500.0,0.00023778,2,"2025-06-17T23:10:41.703",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350284,1750201841712,"fUST",-500.0,0.00023778,2,"2025-06-17T23:10:41.712",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350285,1750201841721,"fUST",-500.0,0.00023778,2,"2025-06-17T23:10:41.721",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350286,1750201841729,"fUST",-600.0,0.00023778,2,"2025-06-17T23:10:41.729",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350287,1750201841737,"fUST",-500.0,0.00023778,2,"2025-06-17T23:10:41.737",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350288,1750201841746,"fUST",-500.0,0.00023778,2,"2025-06-17T23:10:41.746",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350289,1750201841755,"fUST",-500.0,0.00023778,2,"2025-06-17T23:10:41.755",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350290,1750201841765,"fUST",-500.0,0.00023778,2,"2025-06-17T23:10:41.765",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350291,1750201841775,"fUST",-500.0,0.00023778,2,"2025-06-17T23:10:41.775",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350292,1750201841784,"fUST",-604.96,0.0002378,6,"2025-06-17T23:10:41.784",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350293,1750201841794,"fUST",-648.71,0.0002378,6,"2025-06-17T23:10:41.794",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350294,1750201841805,"fUST",-460.0,0.0002378,6,"2025-06-17T23:10:41.805",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350295,1750201841822,"fUST",-883.04,0.0002378,6,"2025-06-17T23:10:41.822",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350296,1750201841831,"fUST",-460.0,0.0002378,6,"2025-06-17T23:10:41.831",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350297,1750201841842,"fUST",-460.0,0.0002378,6,"2025-06-17T23:10:41.842",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350298,1750201841852,"fUST",-2078.0,0.0002378,6,"2025-06-17T23:10:41.852",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350299,1750201841861,"fUST",-781.5,0.0002378,6,"2025-06-17T23:10:41.861",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350300,1750201841872,"fUST",-500.0,0.00023782,2,"2025-06-17T23:10:41.872",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350301,1750201841882,"fUST",-500.0,0.00023782,2,"2025-06-17T23:10:41.882",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350302,1750201841892,"fUST",-500.0,0.00023782,2,"2025-06-17T23:10:41.892",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350303,1750201841901,"fUST",-500.0,0.00023782,2,"2025-06-17T23:10:41.901",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350304,1750201841911,"fUST",-315.78308288,0.00023782,2,"2025-06-17T23:10:41.911",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350305,1750201841920,"fUST",-500.0,0.00023782,2,"2025-06-17T23:10:41.920",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350306,1750201841931,"fUST",-500.0,0.00023782,2,"2025-06-17T23:10:41.931",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350307,1750201841941,"fUST",-500.0,0.00023782,2,"2025-06-17T23:10:41.941",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350308,1750201841951,"fUST",-500.0,0.00023782,2,"2025-06-17T23:10:41.951",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350309,1750201841961,"fUST",-500.0,0.00023782,2,"2025-06-17T23:10:41.961",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350310,1750201841971,"fUST",-420.0,0.00023817,2,"2025-06-17T23:10:41.971",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350311,1750201841980,"fUST",-361.0,0.00023817,2,"2025-06-17T23:10:41.980",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350312,1750201841990,"fUST",-636.92513685,0.00023831,10,"2025-06-17T23:10:41.990",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350313,1750201841999,"fUST",-276.0,0.00023861,2,"2025-06-17T23:10:41.999",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350314,1750201842009,"fUST",-156.44023459,0.00023863,2,"2025-06-17T23:10:42.009",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350315,1750201842019,"fUST",-246.0,0.00023865,2,"2025-06-17T23:10:42.019",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350316,1750201842028,"fUST",-604.96,0.0002389,6,"2025-06-17T23:10:42.028",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350317,1750201842037,"fUST",-648.71,0.0002389,6,"2025-06-17T23:10:42.037",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350318,1750201842047,"fUST",-460.0,0.0002389,6,"2025-06-17T23:10:42.047",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350319,1750201842056,"fUST",-883.04,0.0002389,6,"2025-06-17T23:10:42.056",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350320,1750201842065,"fUST",-460.0,0.0002389,6,"2025-06-17T23:10:42.065",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350321,1750201842075,"fUST",-460.0,0.0002389,6,"2025-06-17T23:10:42.075",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350322,1750201842084,"fUST",-2078.0,0.0002389,6,"2025-06-17T23:10:42.084",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350323,1750201842094,"fUST",-781.5,0.0002389,6,"2025-06-17T23:10:42.094",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350324,1750201842103,"fUST",-222.7,0.00023929,7,"2025-06-17T23:10:42.103",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350325,1750201842113,"fUST",-636.92513685,0.00023969,10,"2025-06-17T23:10:42.113",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350326,1750201842122,"fUST",-246.0,0.00023998,2,"2025-06-17T23:10:42.122",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350327,1750201842132,"fUST",-3000.0,0.00024,2,"2025-06-17T23:10:42.132",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350328,1750201842142,"fUST",-202.43673506,0.00024,2,"2025-06-17T23:10:42.142",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350329,1750201842151,"fUST",-158.49,0.00024,2,"2025-06-17T23:10:42.151",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350330,1750201842160,"fUST",-604.96,0.00024,6,"2025-06-17T23:10:42.160",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350331,1750201842170,"fUST",-648.71,0.00024,6,"2025-06-17T23:10:42.170",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350332,1750201842179,"fUST",-356.58,0.00024,6,"2025-06-17T23:10:42.179",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350333,1750201842189,"fUST",-883.04,0.00024,6,"2025-06-17T23:10:42.189",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350334,1750201842199,"fUST",-460.0,0.00024,6,"2025-06-17T23:10:42.199",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350335,1750201842209,"fUST",-460.0,0.00024,6,"2025-06-17T23:10:42.209",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350336,1750201842219,"fUST",-2078.0,0.00024,6,"2025-06-17T23:10:42.219",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350337,1750201842229,"fUST",-781.5,0.00024,6,"2025-06-17T23:10:42.229",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350338,1750201842239,"fUST",-3000.0,0.0002401,2,"2025-06-17T23:10:42.239",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350339,1750201842249,"fUST",-3000.0,0.0002402,2,"2025-06-17T23:10:42.249",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350340,1750201842258,"fUST",-3000.0,0.0002403,2,"2025-06-17T23:10:42.258",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350341,1750201842268,"fUST",-3623.341463,0.0002404,2,"2025-06-17T23:10:42.268",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350342,1750201842278,"fUST",-500.0,0.00024048,2,"2025-06-17T23:10:42.278",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350343,1750201842287,"fUST",-222.7,0.00024084,7,"2025-06-17T23:10:42.287",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350344,1750201842297,"fUST",-3000.0,0.00024088,4,"2025-06-17T23:10:42.297",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350345,1750201842308,"fUST",-636.92513685,0.00024107,10,"2025-06-17T23:10:42.308",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350346,1750201842318,"fUST",-604.96,0.00024109,6,"2025-06-17T23:10:42.318",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350347,1750201842327,"fUST",-648.71,0.00024109,6,"2025-06-17T23:10:42.327",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350348,1750201842337,"fUST",-883.04,0.00024109,6,"2025-06-17T23:10:42.337",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350349,1750201842346,"fUST",-460.0,0.00024109,6,"2025-06-17T23:10:42.346",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350350,1750201842361,"fUST",-259.62,0.00024109,6,"2025-06-17T23:10:42.361",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350351,1750201842371,"fUST",-2078.0,0.00024109,6,"2025-06-17T23:10:42.371",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350352,1750201842380,"fUST",-781.5,0.00024109,6,"2025-06-17T23:10:42.380",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350353,1750201842390,"fUST",-500.0,0.0002416,2,"2025-06-17T23:10:42.390",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350354,1750201842401,"fUST",-500.0,0.0002416,2,"2025-06-17T23:10:42.401",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350355,1750201842411,"fUST",-1093.89,0.0002416,2,"2025-06-17T23:10:42.411",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350356,1750201842420,"fUST",-500.0,0.00024164,2,"2025-06-17T23:10:42.420",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350357,1750201842432,"fUST",-156.0289342,0.00024164,2,"2025-06-17T23:10:42.432",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350358,1750201842441,"fUST",-156.44023459,0.00024164,2,"2025-06-17T23:10:42.441",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350359,1750201842451,"fUST",-156.02893419,0.00024164,2,"2025-06-17T23:10:42.451",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350360,1750201842459,"fUST",-156.0289342,0.00024164,2,"2025-06-17T23:10:42.459",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350361,1750201842469,"fUST",-153.0,0.00024164,2,"2025-06-17T23:10:42.469",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350362,1750201842479,"fUST",-2816.68661021,0.00024166,2,"2025-06-17T23:10:42.479",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350363,1750201842488,"fUST",-3000.0,0.00024186,4,"2025-06-17T23:10:42.488",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350364,1750201842498,"fUST",-1105.95,0.000242,2,"2025-06-17T23:10:42.498",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350365,1750201842507,"fUST",-692.48,0.000242,7,"2025-06-17T23:10:42.507",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350366,1750201842517,"fUST",-604.96,0.00024219,6,"2025-06-17T23:10:42.517",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350367,1750201842527,"fUST",-648.71,0.00024219,6,"2025-06-17T23:10:42.527",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350368,1750201842537,"fUST",-883.04,0.00024219,6,"2025-06-17T23:10:42.537",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350369,1750201842547,"fUST",-460.0,0.00024219,6,"2025-06-17T23:10:42.547",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350370,1750201842557,"fUST",-2078.0,0.00024219,6,"2025-06-17T23:10:42.557",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350371,1750201842566,"fUST",-781.5,0.00024219,6,"2025-06-17T23:10:42.566",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350372,1750201842575,"fUST",-222.7,0.00024239,7,"2025-06-17T23:10:42.575",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350373,1750201842586,"fUST",-636.92513685,0.00024245,10,"2025-06-17T23:10:42.586",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350374,1750201842595,"fUST",-500.0,0.00024258,2,"2025-06-17T23:10:42.595",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350375,1750201842605,"fUST",-509.22,0.00024277,2,"2025-06-17T23:10:42.605",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350376,1750201842615,"fUST",-151.0,0.000243,9,"2025-06-17T23:10:42.615",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350377,1750201842624,"fUST",-1000.0,0.00024317,2,"2025-06-17T23:10:42.624",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350378,1750201842633,"fUST",-1000.0,0.00024326,2,"2025-06-17T23:10:42.633",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350379,1750201842643,"fUST",-1003.23448482,0.00024326,2,"2025-06-17T23:10:42.643",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350380,1750201842653,"fUST",-1000.0,0.00024326,2,"2025-06-17T23:10:42.653",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350381,1750201842662,"fUST",-1000.0,0.00024326,2,"2025-06-17T23:10:42.662",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350382,1750201842672,"fUST",-1000.0,0.00024326,2,"2025-06-17T23:10:42.672",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350383,1750201842682,"fUST",-1200.0,0.00024326,2,"2025-06-17T23:10:42.682",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350384,1750201842692,"fUST",-1000.0,0.00024326,2,"2025-06-17T23:10:42.692",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350385,1750201842701,"fUST",-1000.0,0.00024326,2,"2025-06-17T23:10:42.701",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350386,1750201842711,"fUST",-1000.0,0.00024326,2,"2025-06-17T23:10:42.711",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350387,1750201842721,"fUST",-1000.0,0.00024326,2,"2025-06-17T23:10:42.721",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350388,1750201842730,"fUST",-507.36256724,0.00024326,2,"2025-06-17T23:10:42.730",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350389,1750201842741,"fUST",-604.96,0.00024328,6,"2025-06-17T23:10:42.741",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350390,1750201842751,"fUST",-648.71,0.00024328,6,"2025-06-17T23:10:42.751",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350391,1750201842761,"fUST",-883.04,0.00024328,6,"2025-06-17T23:10:42.761",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350392,1750201842770,"fUST",-460.0,0.00024328,6,"2025-06-17T23:10:42.770",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350393,1750201842779,"fUST",-2078.0,0.00024328,6,"2025-06-17T23:10:42.779",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350394,1750201842789,"fUST",-781.5,0.00024328,6,"2025-06-17T23:10:42.789",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350395,1750201842798,"fUST",-1000.0,0.0002433,2,"2025-06-17T23:10:42.798",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350396,1750201842808,"fUST",-1085.07903443,0.0002433,2,"2025-06-17T23:10:42.808",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350397,1750201842817,"fUST",-1000.0,0.0002433,2,"2025-06-17T23:10:42.817",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350398,1750201842826,"fUST",-1000.0,0.0002433,2,"2025-06-17T23:10:42.826",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350399,1750201842836,"fUST",-1000.0,0.0002433,2,"2025-06-17T23:10:42.836",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350400,1750201842845,"fUST",-551.40217156,0.0002433,2,"2025-06-17T23:10:42.845",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350401,1750201842855,"fUST",-1000.0,0.0002433,2,"2025-06-17T23:10:42.855",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350402,1750201842865,"fUST",-1002.17264723,0.0002433,2,"2025-06-17T23:10:42.865",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350403,1750201842875,"fUST",-1000.0,0.0002433,2,"2025-06-17T23:10:42.875",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350404,1750201842885,"fUST",-276.0,0.00024369,2,"2025-06-17T23:10:42.885",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350405,1750201842895,"fUST",-636.92513685,0.00024383,11,"2025-06-17T23:10:42.895",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350406,1750201842904,"fUST",-222.7,0.00024393,7,"2025-06-17T23:10:42.904",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350407,1750201842914,"fUST",-9506.84671721,0.00024434,2,"2025-06-17T23:10:42.914",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350408,1750201842924,"fUST",-5000.0,0.00024434,2,"2025-06-17T23:10:42.924",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350409,1750201842933,"fUST",-5000.0,0.00024434,2,"2025-06-17T23:10:42.933",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350412,1750201843053,"fUST",-5000.0,0.00024434,2,"2025-06-17T23:10:43.053",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350413,1750201843066,"fUST",-5000.0,0.00024434,2,"2025-06-17T23:10:43.066",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350414,1750201843076,"fUST",-605.17632093,0.00024438,6,"2025-06-17T23:10:43.076",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350415,1750201843086,"fUST",-648.93,0.00024438,6,"2025-06-17T23:10:43.086",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350417,1750201843096,"fUST",-883.1925,0.00024438,6,"2025-06-17T23:10:43.096",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350419,1750201843106,"fUST",-299.70398746,0.00024438,6,"2025-06-17T23:10:43.106",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350420,1750201843115,"fUST",-2078.20264741,0.00024438,6,"2025-06-17T23:10:43.115",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350421,1750201843125,"fUST",-781.59318787,0.00024438,6,"2025-06-17T23:10:43.125",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350422,1750201843135,"fUST",-406.0,0.000245,2,"2025-06-17T23:10:43.135",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350423,1750201843144,"fUST",-500.0,0.000245,2,"2025-06-17T23:10:43.144",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350424,1750201843154,"fUST",-151.0,0.000245,10,"2025-06-17T23:10:43.154",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350425,1750201843164,"fUST",-780.586686,0.000245,3,"2025-06-17T23:10:43.164",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350426,1750201843173,"fUST",-636.92513685,0.00024521,11,"2025-06-17T23:10:43.173",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350427,1750201843183,"fUST",-222.7,0.00024548,7,"2025-06-17T23:10:43.183",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350428,1750201843193,"fUST",-300.0,0.00024657,4,"2025-06-17T23:10:43.193",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350429,1750201843203,"fUST",-160.0,0.00024657,4,"2025-06-17T23:10:43.203",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350430,1750201843213,"fUST",-200.0,0.00024657,6,"2025-06-17T23:10:43.213",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350431,1750201843222,"fUST",-209.12148944,0.00024657,6,"2025-06-17T23:10:43.222",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350432,1750201843232,"fUST",-1000.0,0.00024658,2,"2025-06-17T23:10:43.232",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350433,1750201843242,"fUST",-1000.0,0.00024658,2,"2025-06-17T23:10:43.242",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350434,1750201843252,"fUST",-1000.0,0.00024658,2,"2025-06-17T23:10:43.252",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350435,1750201843263,"fUST",-1000.0,0.00024658,2,"2025-06-17T23:10:43.263",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350436,1750201843273,"fUST",-1000.0,0.00024658,2,"2025-06-17T23:10:43.273",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350437,1750201843283,"fUST",-169.95627862,0.00024658,2,"2025-06-17T23:10:43.283",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350438,1750201843293,"fUST",-1000.0,0.00024658,2,"2025-06-17T23:10:43.293",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350439,1750201843302,"fUST",-380.0,0.00024658,2,"2025-06-17T23:10:43.302",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350440,1750201843312,"fUST",-1000.0,0.00024658,2,"2025-06-17T23:10:43.312",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350441,1750201843322,"fUST",-1000.0,0.00024658,2,"2025-06-17T23:10:43.322",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350442,1750201843332,"fUST",-636.92513685,0.00024659,11,"2025-06-17T23:10:43.332",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350443,1750201843342,"fUST",-270.0,0.00024664,2,"2025-06-17T23:10:43.342",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350444,1750201843353,"fUST",-151.0,0.000247,9,"2025-06-17T23:10:43.353",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350445,1750201843364,"fUST",-222.7,0.00024703,7,"2025-06-17T23:10:43.364",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350446,1750201843374,"fUST",-500.0,0.00024729,2,"2025-06-17T23:10:43.374",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350447,1750201843384,"fUST",-160.0,0.0002479,2,"2025-06-17T23:10:43.384",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350448,1750201843393,"fUST",-2200.0,0.00024791,2,"2025-06-17T23:10:43.393",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350449,1750201843403,"fUST",-636.92513685,0.00024797,11,"2025-06-17T23:10:43.403",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350450,1750201843416,"fUST",-160.0,0.000248,7,"2025-06-17T23:10:43.416",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350451,1750201843425,"fUST",-15643.85048551,0.000248,7,"2025-06-17T23:10:43.425",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350452,1750201843435,"fUST",-13631.9458103,0.000248,2,"2025-06-17T23:10:43.435",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350453,1750201843445,"fUST",-424.62582665,0.000248,7,"2025-06-17T23:10:43.445",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350454,1750201843455,"fUST",-173.93735585,0.000248,4,"2025-06-17T23:10:43.455",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350455,1750201843465,"fUST",-173.93735585,0.000248,4,"2025-06-17T23:10:43.465",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350456,1750201843475,"fUST",-173.93735585,0.000248,4,"2025-06-17T23:10:43.475",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350457,1750201843485,"fUST",-173.93,0.000248,4,"2025-06-17T23:10:43.485",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350458,1750201843495,"fUST",-162.34153213,0.000248,4,"2025-06-17T23:10:43.495",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350459,1750201843505,"fUST",-162.34153213,0.000248,4,"2025-06-17T23:10:43.505",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350460,1750201843515,"fUST",-162.34153213,0.000248,4,"2025-06-17T23:10:43.515",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350461,1750201843525,"fUST",-162.34153213,0.000248,4,"2025-06-17T23:10:43.525",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350462,1750201843535,"fUST",-162.34153213,0.000248,4,"2025-06-17T23:10:43.535",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350463,1750201843545,"fUST",-162.34153213,0.000248,4,"2025-06-17T23:10:43.545",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350465,1750201843555,"fUST",-162.34153213,0.000248,4,"2025-06-17T23:10:43.555",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350467,1750201843565,"fUST",-162.34153213,0.000248,4,"2025-06-17T23:10:43.565",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350469,1750201843575,"fUST",-162.34153213,0.000248,4,"2025-06-17T23:10:43.575",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350470,1750201843585,"fUST",-150.0,0.0002481,2,"2025-06-17T23:10:43.585",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350471,1750201843594,"fUST",-150.0,0.0002481,2,"2025-06-17T23:10:43.594",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350472,1750201843604,"fUST",-150.0,0.0002481,2,"2025-06-17T23:10:43.604",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350473,1750201843614,"fUST",-236.195,0.0002481,2,"2025-06-17T23:10:43.614",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350474,1750201843623,"fUST",-150.0,0.0002481,2,"2025-06-17T23:10:43.623",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350475,1750201843634,"fUST",-964.514,0.0002481,2,"2025-06-17T23:10:43.634",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350476,1750201843644,"fUST",-653.0,0.0002481,2,"2025-06-17T23:10:43.644",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350477,1750201843653,"fUST",-2160.0,0.0002481,2,"2025-06-17T23:10:43.653",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350478,1750201843663,"fUST",-500.0,0.0002483,2,"2025-06-17T23:10:43.663",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350479,1750201843673,"fUST",-215.0738,0.00024844,2,"2025-06-17T23:10:43.673",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350480,1750201843683,"fUST",-222.7,0.00024858,7,"2025-06-17T23:10:43.683",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350481,1750201843694,"fUST",-800.0,0.00024864,2,"2025-06-17T23:10:43.694",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350482,1750201843704,"fUST",-612.42713456,0.00024865,2,"2025-06-17T23:10:43.704",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350483,1750201843714,"fUST",-500.0,0.00024873,2,"2025-06-17T23:10:43.714",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350484,1750201843723,"fUST",-500.0,0.00024873,2,"2025-06-17T23:10:43.723",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350485,1750201843733,"fUST",-500.0,0.00024873,2,"2025-06-17T23:10:43.733",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350486,1750201843743,"fUST",-500.0,0.00024873,2,"2025-06-17T23:10:43.743",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350487,1750201843753,"fUST",-500.0,0.00024873,2,"2025-06-17T23:10:43.753",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350488,1750201843762,"fUST",-500.0,0.00024873,2,"2025-06-17T23:10:43.762",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350489,1750201843772,"fUST",-500.0,0.00024873,2,"2025-06-17T23:10:43.772",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350490,1750201843782,"fUST",-500.0,0.00024873,2,"2025-06-17T23:10:43.782",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350491,1750201843792,"fUST",-500.0,0.00024873,2,"2025-06-17T23:10:43.792",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350493,1750201843802,"fUST",-566.87980216,0.00024873,2,"2025-06-17T23:10:43.802",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350494,1750201843812,"fUST",-1800.0,0.00024874,2,"2025-06-17T23:10:43.812",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350495,1750201843822,"fUST",-1500.0,0.00024874,2,"2025-06-17T23:10:43.822",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350496,1750201843832,"fUST",-1500.0,0.00024874,2,"2025-06-17T23:10:43.832",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350497,1750201843842,"fUST",-1500.0,0.00024874,2,"2025-06-17T23:10:43.842",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350498,1750201843851,"fUST",-500.0,0.00024874,2,"2025-06-17T23:10:43.851",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350499,1750201843861,"fUST",-168.0,0.00024875,2,"2025-06-17T23:10:43.861",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350500,1750201843870,"fUST",-151.0,0.00024877,2,"2025-06-17T23:10:43.870",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350501,1750201843880,"fUST",-500.0,0.00024877,2,"2025-06-17T23:10:43.880",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350502,1750201843890,"fUST",-1500.0,0.00024878,2,"2025-06-17T23:10:43.890",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350503,1750201843900,"fUST",-1500.0,0.00024878,2,"2025-06-17T23:10:43.900",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350504,1750201843910,"fUST",-500.0,0.00024878,2,"2025-06-17T23:10:43.910",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350505,1750201843919,"fUST",-25316.4707905,0.0002489,2,"2025-06-17T23:10:43.919",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350506,1750201843929,"fUST",-3770.545687,0.000249,2,"2025-06-17T23:10:43.929",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350507,1750201843939,"fUST",-750568.711331,0.000249,2,"2025-06-17T23:10:43.939",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350508,1750201843948,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:43.948",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350509,1750201843958,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:43.958",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350510,1750201843968,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:43.968",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350511,1750201843977,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:43.977",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350512,1750201843987,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:43.987",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350513,1750201843996,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:43.996",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350514,1750201844006,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:44.006",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350515,1750201844016,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:44.016",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350516,1750201844026,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:44.026",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350517,1750201844036,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:44.036",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350518,1750201844045,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:44.045",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350519,1750201844055,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:44.055",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350520,1750201844066,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:44.066",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350521,1750201844076,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:44.076",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350522,1750201844085,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:44.085",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350523,1750201844095,"fUST",-300.06,0.000249,31,"2025-06-17T23:10:44.095",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350524,1750201844105,"fUST",-2028.22161745,0.000249,2,"2025-06-17T23:10:44.105",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350525,1750201844115,"fUST",-162.34,0.000249,4,"2025-06-17T23:10:44.115",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350526,1750201844125,"fUST",-151.0,0.000249,7,"2025-06-17T23:10:44.125",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350527,1750201844135,"fUST",-176.2005054,0.00024904,2,"2025-06-17T23:10:44.135",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350528,1750201844145,"fUST",-573.4653004,0.00024904,2,"2025-06-17T23:10:44.145",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350529,1750201844154,"fUST",-459.1516927,0.00024904,2,"2025-06-17T23:10:44.154",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350530,1750201844164,"fUST",-306.0,0.00024904,2,"2025-06-17T23:10:44.164",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350531,1750201844174,"fUST",-730.9591362,0.00024904,2,"2025-06-17T23:10:44.174",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350532,1750201844183,"fUST",-216.16619399,0.00024904,2,"2025-06-17T23:10:44.183",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350533,1750201844193,"fUST",-500.0,0.00024904,2,"2025-06-17T23:10:44.193",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350534,1750201844203,"fUST",-2028.22161741,0.00024919,2,"2025-06-17T23:10:44.203",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350535,1750201844212,"fUST",-500.0,0.00024922,2,"2025-06-17T23:10:44.212",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350536,1750201844222,"fUST",-500.0,0.00024932,2,"2025-06-17T23:10:44.222",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350537,1750201844232,"fUST",-636.92513685,0.00024934,12,"2025-06-17T23:10:44.232",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350538,1750201844242,"fUST",-168.0,0.00024936,2,"2025-06-17T23:10:44.242",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350539,1750201844251,"fUST",-2028.22161741,0.00024938,2,"2025-06-17T23:10:44.251",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350540,1750201844261,"fUST",-2028.22161741,0.00024957,2,"2025-06-17T23:10:44.261",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350541,1750201844272,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.272",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350542,1750201844282,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.282",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350543,1750201844292,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.292",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350544,1750201844302,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.302",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350546,1750201844311,"fUST",-345.86745066,0.00024958,2,"2025-06-17T23:10:44.311",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350548,1750201844327,"fUST",-1654.13254934,0.00024958,2,"2025-06-17T23:10:44.327",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350550,1750201844337,"fUST",-1468.05504876,0.00024958,2,"2025-06-17T23:10:44.337",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350553,1750201844356,"fUST",-531.94495124,0.00024958,2,"2025-06-17T23:10:44.356",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350555,1750201844365,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.365",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350557,1750201844375,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.375",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350558,1750201844385,"fUST",-581.08391145,0.00024958,2,"2025-06-17T23:10:44.385",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350559,1750201844558,"fUST",-160.0,0.00021697,2,"2025-06-17T23:10:44.558",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350560,1750201844568,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:44.568",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350561,1750201844578,"fUST",-460.0,0.00021917,6,"2025-06-17T23:10:44.578",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350562,1750201844587,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:44.587",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350563,1750201844597,"fUST",-460.0,0.00022027,6,"2025-06-17T23:10:44.597",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350564,1750201844607,"fUST",-5000.0,0.00022132,2,"2025-06-17T23:10:44.607",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350565,1750201844617,"fUST",-460.0,0.00022136,6,"2025-06-17T23:10:44.617",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350566,1750201844626,"fUST",-179.56,0.00022246,6,"2025-06-17T23:10:44.626",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350567,1750201844636,"fUST",-1418.91608855,0.00024958,2,"2025-06-17T23:10:44.636",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350568,1750201844646,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.646",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350569,1750201844656,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.656",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350570,1750201844666,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.666",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350571,1750201844675,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.675",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350572,1750201844684,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.684",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350573,1750201844694,"fUST",-2000.0,0.00024958,2,"2025-06-17T23:10:44.694",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350574,1750201844703,"fUST",-366.36,0.00024958,2,"2025-06-17T23:10:44.703",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350575,1750201844712,"fUST",-500.0,0.00024959,2,"2025-06-17T23:10:44.712",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350576,1750201844722,"fUST",-500.0,0.00024973,2,"2025-06-17T23:10:44.722",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350577,1750201844731,"fUST",-2028.22161741,0.00024976,2,"2025-06-17T23:10:44.731",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350578,1750201844741,"fUST",-151.684097,0.0002498,7,"2025-06-17T23:10:44.741",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350579,1750201844751,"fUST",-151.0,0.0002498,7,"2025-06-17T23:10:44.751",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350580,1750201844760,"fUST",-151.0,0.0002498,7,"2025-06-17T23:10:44.760",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350581,1750201844770,"fUST",-151.0,0.0002498,7,"2025-06-17T23:10:44.770",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350582,1750201844780,"fUST",-151.0,0.0002498,7,"2025-06-17T23:10:44.780",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350583,1750201844789,"fUST",-151.0,0.0002498,7,"2025-06-17T23:10:44.789",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350584,1750201844798,"fUST",-151.0,0.0002498,7,"2025-06-17T23:10:44.798",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350585,1750201844808,"fUST",-185.940103,0.0002498,7,"2025-06-17T23:10:44.808",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350586,1750201844818,"fUST",-365.4795681,0.00024986,2,"2025-06-17T23:10:44.818",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350587,1750201844827,"fUST",-365.4795681,0.00024986,2,"2025-06-17T23:10:44.827",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350588,1750201844838,"fUST",-365.4795681,0.00024986,2,"2025-06-17T23:10:44.838",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350589,1750201844847,"fUST",-290.792877,0.00024986,2,"2025-06-17T23:10:44.847",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350590,1750201844856,"fUST",-500.0,0.00024987,2,"2025-06-17T23:10:44.856",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350591,1750201844865,"fUST",-13828.01789103,0.0002499,30,"2025-06-17T23:10:44.865",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350592,1750201844875,"fUST",-265.272866,0.0002499,2,"2025-06-17T23:10:44.875",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350593,1750201844884,"fUST",-265.272866,0.0002499,2,"2025-06-17T23:10:44.884",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350594,1750201844894,"fUST",-151.0,0.00024992,7,"2025-06-17T23:10:44.894",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350595,1750201844903,"fUST",-2028.22161741,0.00024994,2,"2025-06-17T23:10:44.903",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350596,1750201844913,"fUST",-322.32400716,0.00024999,2,"2025-06-17T23:10:44.913",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350597,1750201844922,"fUST",-152.0,0.00025,120,"2025-06-17T23:10:44.922",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350598,1750201844931,"fUST",-2000.0,0.00025,2,"2025-06-17T23:10:44.931",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350599,1750201844941,"fUST",-17562.46471126,0.00025,4,"2025-06-17T23:10:44.941",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350600,1750201844950,"fUST",-297.76527942,0.00025,2,"2025-06-17T23:10:44.950",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350601,1750201844960,"fUST",-2000.0,0.00025,2,"2025-06-17T23:10:44.960",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350602,1750201844969,"fUST",-2000.0,0.00025,2,"2025-06-17T23:10:44.969",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350603,1750201844979,"fUST",-4919.63610337,0.00025,30,"2025-06-17T23:10:44.979",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350604,1750201844988,"fUST",-2025.40118531,0.00025,14,"2025-06-17T23:10:44.988",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350605,1750201844998,"fUST",-57915.36719071,0.00025,30,"2025-06-17T23:10:44.998",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350606,1750201845008,"fUST",-657823.80464272,0.00025,30,"2025-06-17T23:10:45.008",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350607,1750201845018,"fUST",-15950.19032313,0.00025,2,"2025-06-17T23:10:45.018",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350608,1750201845027,"fUST",-24188.41182256,0.00025,2,"2025-06-17T23:10:45.027",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350609,1750201845037,"fUST",-14819.85304124,0.00025,2,"2025-06-17T23:10:45.037",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350610,1750201845049,"fUST",-1000.0,0.00025,2,"2025-06-17T23:10:45.049",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350611,1750201845060,"fUST",-79840.24,0.00025,7,"2025-06-17T23:10:45.060",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350612,1750201845070,"fUST",-2997.12,0.00025,7,"2025-06-17T23:10:45.070",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350613,1750201845080,"fUST",-1000.0,0.00025,5,"2025-06-17T23:10:45.080",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350614,1750201845089,"fUST",-84110.35,0.00025,2,"2025-06-17T23:10:45.089",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350615,1750201845100,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.100",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350616,1750201845110,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.110",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350617,1750201845143,"fUST",-287.986667,0.00025,7,"2025-06-17T23:10:45.143",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350618,1750201845152,"fUST",-151.000001,0.00025,7,"2025-06-17T23:10:45.152",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350619,1750201845162,"fUST",-500.0,0.00025,2,"2025-06-17T23:10:45.162",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350620,1750201845171,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.171",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350621,1750201845181,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.181",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350622,1750201845190,"fUST",-195.985548,0.00025,7,"2025-06-17T23:10:45.190",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350623,1750201845199,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.199",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350624,1750201845210,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.210",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350625,1750201845219,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.219",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350626,1750201845228,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.228",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350627,1750201845238,"fUST",-185.940103,0.00025,7,"2025-06-17T23:10:45.238",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350628,1750201845247,"fUST",-185.940103,0.00025,7,"2025-06-17T23:10:45.247",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350629,1750201845257,"fUST",-185.940103,0.00025,7,"2025-06-17T23:10:45.257",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350630,1750201845267,"fUST",-185.940103,0.00025,7,"2025-06-17T23:10:45.267",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350631,1750201845276,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.276",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350632,1750201845286,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.286",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350633,1750201845297,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.297",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350634,1750201845306,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.306",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350635,1750201845316,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.316",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350636,1750201845325,"fUST",-185.938602,0.00025,7,"2025-06-17T23:10:45.325",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350637,1750201845334,"fUST",-185.938602,0.00025,7,"2025-06-17T23:10:45.334",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350638,1750201845344,"fUST",-185.938602,0.00025,7,"2025-06-17T23:10:45.344",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350639,1750201845355,"fUST",-185.938602,0.00025,7,"2025-06-17T23:10:45.355",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350640,1750201845365,"fUST",-185.938602,0.00025,7,"2025-06-17T23:10:45.365",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350641,1750201845374,"fUST",-185.938602,0.00025,7,"2025-06-17T23:10:45.374",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350642,1750201845384,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.384",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350643,1750201845393,"fUST",-200.709546,0.00025,7,"2025-06-17T23:10:45.393",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350644,1750201845403,"fUST",-151.0,0.00025,2,"2025-06-17T23:10:45.403",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350645,1750201845412,"fUST",-151.0,0.00025,2,"2025-06-17T23:10:45.412",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350646,1750201845421,"fUST",-198.0,0.00025,2,"2025-06-17T23:10:45.421",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350647,1750201845430,"fUST",-198.911366,0.00025,7,"2025-06-17T23:10:45.430",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350648,1750201845440,"fUST",-198.911366,0.00025,7,"2025-06-17T23:10:45.440",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350649,1750201845449,"fUST",-198.911366,0.00025,7,"2025-06-17T23:10:45.449",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350650,1750201845459,"fUST",-198.911366,0.00025,7,"2025-06-17T23:10:45.459",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350651,1750201845468,"fUST",-198.911366,0.00025,7,"2025-06-17T23:10:45.468",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350652,1750201845478,"fUST",-198.911366,0.00025,7,"2025-06-17T23:10:45.478",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350653,1750201845488,"fUST",-315.45388124,0.00025,30,"2025-06-17T23:10:45.488",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350654,1750201845497,"fUST",-229.94211981,0.00025,7,"2025-06-17T23:10:45.497",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350655,1750201845506,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.506",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350656,1750201845515,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.515",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350657,1750201845524,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.524",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350658,1750201845534,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.534",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350659,1750201845543,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.543",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350660,1750201845552,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.552",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350661,1750201845562,"fUST",-265.272866,0.00025,2,"2025-06-17T23:10:45.562",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350662,1750201845571,"fUST",-265.272866,0.00025,2,"2025-06-17T23:10:45.571",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350663,1750201845581,"fUST",-265.272866,0.00025,2,"2025-06-17T23:10:45.581",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350664,1750201845590,"fUST",-265.272866,0.00025,2,"2025-06-17T23:10:45.590",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350665,1750201845600,"fUST",-218.0,0.00025,120,"2025-06-17T23:10:45.600",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350666,1750201845611,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.611",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350667,1750201845622,"fUST",-151.0,0.00025,7,"2025-06-17T23:10:45.622",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350668,1750201845634,"fUST",-800.0,0.00025009,2,"2025-06-17T23:10:45.634",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350669,1750201845643,"fUST",-222.7,0.00025012,7,"2025-06-17T23:10:45.643",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350670,1750201845652,"fUST",-2028.22161741,0.00025013,2,"2025-06-17T23:10:45.652",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350671,1750201845661,"fUST",-500.0,0.00025014,2,"2025-06-17T23:10:45.661",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350672,1750201845670,"fUST",-800.0,0.00025014,2,"2025-06-17T23:10:45.670",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350673,1750201845679,"fUST",-210.0,0.0002502,12,"2025-06-17T23:10:45.679",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350674,1750201845688,"fUST",-800.0,0.00025029,2,"2025-06-17T23:10:45.688",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350675,1750201845697,"fUST",-2028.22161741,0.00025032,2,"2025-06-17T23:10:45.697",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350676,1750201845707,"fUST",-289.0,0.00025041,2,"2025-06-17T23:10:45.707",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350677,1750201845716,"fUST",-2028.22161741,0.00025051,2,"2025-06-17T23:10:45.716",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350678,1750201845726,"fUST",-168.0,0.00025058,2,"2025-06-17T23:10:45.726",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350679,1750201845736,"fUST",-2028.22161741,0.0002507,2,"2025-06-17T23:10:45.736",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350680,1750201845745,"fUST",-636.92513685,0.00025072,12,"2025-06-17T23:10:45.745",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350681,1750201845755,"fUST",-584.55,0.00025091,6,"2025-06-17T23:10:45.755",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350682,1750201845764,"fUST",-207.0,0.0002516,2,"2025-06-17T23:10:45.764",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350683,1750201845773,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.773",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350684,1750201845782,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.782",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350685,1750201845792,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.792",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350686,1750201845801,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.801",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350687,1750201845810,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.810",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350688,1750201845820,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.820",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350689,1750201845829,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.829",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350690,1750201845838,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.838",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350691,1750201845847,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.847",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350692,1750201845857,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.857",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350693,1750201845866,"fUST",-185.940103,0.00025163,7,"2025-06-17T23:10:45.866",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350694,1750201845875,"fUST",-185.940107,0.00025163,7,"2025-06-17T23:10:45.875",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350695,1750201845884,"fUST",-168.0,0.00025163,2,"2025-06-17T23:10:45.884",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350696,1750201845893,"fUST",-152.685085,0.00025165,7,"2025-06-17T23:10:45.893",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350697,1750201845902,"fUST",-151.0,0.00025166,7,"2025-06-17T23:10:45.902",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350698,1750201845912,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:45.912",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350699,1750201845920,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:45.920",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350700,1750201845930,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:45.930",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350701,1750201845939,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:45.939",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350702,1750201845948,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:45.948",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350703,1750201845957,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:45.957",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350704,1750201845967,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:45.967",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350705,1750201845976,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:45.976",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350706,1750201845985,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:45.985",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350707,1750201845995,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:45.995",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350708,1750201846004,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:46.004",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350709,1750201846013,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:46.013",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350710,1750201846022,"fUST",-185.938602,0.00025166,7,"2025-06-17T23:10:46.022",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350711,1750201846031,"fUST",-185.938612,0.00025166,7,"2025-06-17T23:10:46.031",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350712,1750201846041,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.041",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350713,1750201846051,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.051",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350714,1750201846060,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.060",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350715,1750201846070,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.070",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350716,1750201846080,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.080",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350717,1750201846089,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.089",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350718,1750201846099,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.099",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350719,1750201846109,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.109",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350720,1750201846118,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.118",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350721,1750201846127,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.127",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350723,1750201846137,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.137",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350724,1750201846147,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.147",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350725,1750201846156,"fUST",-198.911366,0.00025166,7,"2025-06-17T23:10:46.156",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350726,1750201846166,"fUST",-198.911362,0.00025166,7,"2025-06-17T23:10:46.166",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350727,1750201846175,"fUST",-198.093006,0.00025166,7,"2025-06-17T23:10:46.175",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350728,1750201846185,"fUST",-222.7,0.00025167,7,"2025-06-17T23:10:46.185",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350729,1750201846194,"fUST",-10000.0,0.00025168,120,"2025-06-17T23:10:46.194",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350730,1750201846203,"fUST",-265.272866,0.00025168,2,"2025-06-17T23:10:46.203",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350731,1750201846213,"fUST",-265.272866,0.00025168,2,"2025-06-17T23:10:46.213",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350732,1750201846222,"fUST",-160.0,0.0002517,3,"2025-06-17T23:10:46.222",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350733,1750201846232,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.232",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350734,1750201846250,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.250",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350735,1750201846261,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.261",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350736,1750201846271,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.271",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350737,1750201846281,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.281",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350738,1750201846291,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.291",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350739,1750201846300,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.300",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350740,1750201846310,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.310",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350741,1750201846320,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.320",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350742,1750201846330,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.330",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350743,1750201846340,"fUST",-265.272866,0.0002517,2,"2025-06-17T23:10:46.340",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350744,1750201846350,"fUST",-265.27287,0.0002517,2,"2025-06-17T23:10:46.350",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350745,1750201846363,"fUST",-3456584.15910428,0.00025171,20,"2025-06-17T23:10:46.363",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350746,1750201846378,"fUST",-519.47999996,0.00025171,20,"2025-06-17T23:10:46.378",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350747,1750201846390,"fUST",-332.4411603,0.00025171,20,"2025-06-17T23:10:46.390",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350748,1750201846403,"fUST",-1217.88098543,0.00025171,20,"2025-06-17T23:10:46.403",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350750,1750201846733,"fUST",-516.95631384,0.0002517,2,"2025-06-17T23:10:46.733",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350753,1750202121533,"fUST",200.0,0.00024649,120,"2025-06-17T23:15:21.533",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350754,1750202143977,"fUST",200.54036636,0.00024649,120,"2025-06-17T23:15:43.977",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350762,1750202556017,"fUST",157.877108,0.00013699,2,"2025-06-17T23:22:36.017",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350767,1750202829084,"fUST",-773.76110008,0.00021476,2,"2025-06-17T23:27:09.084",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350771,1750202854088,"fUST",-390.15995948,0.00021476,2,"2025-06-17T23:27:34.088",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350781,1750202950072,"fUST",-354.82947751,0.000195,5,"2025-06-17T23:29:10.072",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350782,1750202950095,"fUST",-204.07231475,0.00020574,2,"2025-06-17T23:29:10.095",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350783,1750202950118,"fUST",-33.01820774,0.00021476,2,"2025-06-17T23:29:10.118",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350788,1750202961094,"fUST",-2254.37417978,0.00021476,2,"2025-06-17T23:29:21.094",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350807,1750203031961,"fUST",-5000.0,0.00019182,2,"2025-06-17T23:30:31.961",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350808,1750203031972,"fUST",-150.0,0.00019376,2,"2025-06-17T23:30:31.972",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350809,1750203031981,"fUST",-347.81292432,0.00021335,2,"2025-06-17T23:30:31.981",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350810,1750203031991,"fUST",-523.0,0.00021499,2,"2025-06-17T23:30:31.991",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350811,1750203032001,"fUST",-1661.10346844,0.000215,2,"2025-06-17T23:30:32.001",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350812,1750203032013,"fUST",-9763.16008465,0.000215,2,"2025-06-17T23:30:32.013",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350813,1750203032022,"fUST",-160.0,0.00021691,2,"2025-06-17T23:30:32.022",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350814,1750203032032,"fUST",-171.65465337,0.00021817,2,"2025-06-17T23:30:32.032",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350815,1750203032041,"fUST",-659.96397124,0.00021892,2,"2025-06-17T23:30:32.041",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350816,1750203032051,"fUST",-367.76914598,0.000219,6,"2025-06-17T23:30:32.051",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350817,1750203032061,"fUST",-300.0,0.00021916,2,"2025-06-17T23:30:32.061",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350818,1750203032070,"fUST",-440.0,0.00021917,6,"2025-06-17T23:30:32.070",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350819,1750203032079,"fUST",-410.49810836,0.00021917,6,"2025-06-17T23:30:32.079",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350820,1750203032088,"fUST",-420.0,0.00021917,6,"2025-06-17T23:30:32.088",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350821,1750203032098,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.098",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350822,1750203032108,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.108",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350823,1750203032118,"fUST",-520.43362242,0.00021917,6,"2025-06-17T23:30:32.118",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350824,1750203032128,"fUST",-352.3327829,0.00021917,6,"2025-06-17T23:30:32.128",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350825,1750203032137,"fUST",-274.21013248,0.00021917,6,"2025-06-17T23:30:32.137",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350826,1750203032147,"fUST",-525.36,0.00021917,6,"2025-06-17T23:30:32.147",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350827,1750203032156,"fUST",-460.0,0.00021917,2,"2025-06-17T23:30:32.156",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350828,1750203032166,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.166",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350829,1750203032176,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.176",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350830,1750203032186,"fUST",-392.03987166,0.00021917,6,"2025-06-17T23:30:32.186",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350831,1750203032197,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.197",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350832,1750203032207,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.207",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350833,1750203032217,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.217",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350834,1750203032226,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.226",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350835,1750203032236,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.236",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350836,1750203032246,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.246",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350837,1750203032256,"fUST",-451.43174198,0.00021917,6,"2025-06-17T23:30:32.256",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350838,1750203032265,"fUST",-506.77,0.00021917,6,"2025-06-17T23:30:32.265",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350839,1750203032276,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.276",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350840,1750203032285,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.285",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350841,1750203032294,"fUST",-491.1,0.00021917,6,"2025-06-17T23:30:32.294",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350843,1750203032304,"fUST",-272.17286136,0.00021917,6,"2025-06-17T23:30:32.304",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350845,1750203032313,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.313",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350847,1750203032323,"fUST",-192.52779574,0.00021917,6,"2025-06-17T23:30:32.323",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350849,1750203032333,"fUST",-475.9,0.00021917,6,"2025-06-17T23:30:32.333",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350851,1750203032343,"fUST",-358.16465109,0.00021917,6,"2025-06-17T23:30:32.343",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350853,1750203032352,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.352",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350855,1750203032362,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.362",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350857,1750203032372,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.372",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350859,1750203032381,"fUST",-532.08,0.00021917,6,"2025-06-17T23:30:32.381",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350860,1750203032391,"fUST",-481.99,0.00021917,6,"2025-06-17T23:30:32.391",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350861,1750203032402,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.402",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350862,1750203032411,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.411",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350863,1750203032421,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.421",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350864,1750203032431,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.431",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350865,1750203032440,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.440",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350866,1750203032449,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.449",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350867,1750203032459,"fUST",-522.02,0.00021917,6,"2025-06-17T23:30:32.459",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350868,1750203032468,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.468",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350869,1750203032478,"fUST",-518.73,0.00021917,6,"2025-06-17T23:30:32.478",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350870,1750203032488,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.488",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350871,1750203032497,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.497",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350872,1750203032507,"fUST",-440.0,0.00021917,6,"2025-06-17T23:30:32.507",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350873,1750203032517,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.517",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350874,1750203032527,"fUST",-440.0,0.00021917,6,"2025-06-17T23:30:32.527",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350875,1750203032536,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.536",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350876,1750203032546,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.546",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350877,1750203032555,"fUST",-440.0,0.00021917,6,"2025-06-17T23:30:32.555",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350878,1750203032566,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.566",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350879,1750203032575,"fUST",-546.66,0.00021917,6,"2025-06-17T23:30:32.575",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350880,1750203032585,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.585",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350881,1750203032595,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.595",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350882,1750203032605,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.605",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350883,1750203032615,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.615",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350884,1750203032625,"fUST",-516.39,0.00021917,6,"2025-06-17T23:30:32.625",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350885,1750203032634,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.634",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350886,1750203032644,"fUST",-440.0,0.00021917,6,"2025-06-17T23:30:32.644",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350887,1750203032653,"fUST",-582.78,0.00021917,6,"2025-06-17T23:30:32.653",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350888,1750203032662,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.662",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350889,1750203032672,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.672",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350890,1750203032682,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.682",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350891,1750203032691,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.691",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350892,1750203032701,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.701",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350893,1750203032711,"fUST",-545.91,0.00021917,6,"2025-06-17T23:30:32.711",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350894,1750203032721,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.721",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350895,1750203032731,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.731",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350896,1750203032741,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:32.741",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350897,1750203032751,"fUST",-157.877108,0.00021918,2,"2025-06-17T23:30:32.751",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350898,1750203032760,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.760",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350899,1750203032770,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.770",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350900,1750203032779,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.779",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350901,1750203032789,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.789",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350902,1750203032800,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.800",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350903,1750203032811,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.811",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350904,1750203032821,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.821",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350905,1750203032830,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.830",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350906,1750203032839,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.839",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350907,1750203032850,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.850",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350908,1750203032859,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.859",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350909,1750203032869,"fUST",-288.19,0.00022027,6,"2025-06-17T23:30:32.869",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350910,1750203032878,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.878",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350911,1750203032888,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.888",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350912,1750203032897,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.897",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350913,1750203032906,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.906",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350914,1750203032915,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.915",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350915,1750203032925,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.925",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350916,1750203032934,"fUST",-574.83,0.00022027,6,"2025-06-17T23:30:32.934",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350917,1750203032944,"fUST",-545.91,0.00022027,6,"2025-06-17T23:30:32.944",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350918,1750203032953,"fUST",-588.25,0.00022027,6,"2025-06-17T23:30:32.953",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350919,1750203032963,"fUST",-460.0,0.00022027,6,"2025-06-17T23:30:32.963",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350920,1750203032972,"fUST",-367.76914572,0.00022038,6,"2025-06-17T23:30:32.972",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350921,1750203032982,"fUST",-409.73,0.00022136,6,"2025-06-17T23:30:32.982",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350922,1750203032991,"fUST",-186.78348586,0.00022136,6,"2025-06-17T23:30:32.991",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350923,1750203033000,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.000",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350924,1750203033009,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.009",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350925,1750203033019,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.019",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350926,1750203033029,"fUST",-164.84,0.00022136,6,"2025-06-17T23:30:33.029",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350927,1750203033039,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.039",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350928,1750203033049,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.049",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350929,1750203033059,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.059",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350930,1750203033069,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.069",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350931,1750203033078,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.078",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350932,1750203033089,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.089",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350933,1750203033099,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.099",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350934,1750203033109,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.109",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350935,1750203033119,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:33.119",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350936,1750203033129,"fUST",-545.91,0.00022136,6,"2025-06-17T23:30:33.129",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350937,1750203033139,"fUST",-275.29743408,0.00022136,6,"2025-06-17T23:30:33.139",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350938,1750203033161,"fUST",-184.70256592,0.00022136,6,"2025-06-17T23:30:33.161",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350939,1750203033172,"fUST",-367.76914572,0.00022176,6,"2025-06-17T23:30:33.172",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350940,1750203033182,"fUST",-460.0,0.00022246,6,"2025-06-17T23:30:33.182",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350941,1750203033192,"fUST",-460.0,0.00022246,6,"2025-06-17T23:30:33.192",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350942,1750203033202,"fUST",-65.44369069,0.00022246,6,"2025-06-17T23:30:33.202",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350943,1750203033214,"fUST",-394.55630931,0.00022246,6,"2025-06-17T23:30:33.214",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350944,1750203033224,"fUST",-460.0,0.00022246,6,"2025-06-17T23:30:33.224",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350945,1750203033234,"fUST",-460.0,0.00022246,6,"2025-06-17T23:30:33.234",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350946,1750203033243,"fUST",-114.95087466,0.00022246,6,"2025-06-17T23:30:33.243",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350960,1750203037739,"fUST",-195.0856988,0.00021702,2,"2025-06-17T23:30:37.739",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350961,1750203037749,"fUST",-460.0,0.00021917,6,"2025-06-17T23:30:37.749",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350962,1750203037759,"fUST",-184.33175654,0.00022027,6,"2025-06-17T23:30:37.759",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350966,1750203038078,"fUST",-275.66824346,0.00022027,6,"2025-06-17T23:30:38.078",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350967,1750203038089,"fUST",-460.0,0.00022136,6,"2025-06-17T23:30:38.089",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366350968,1750203038099,"fUST",-27.182414,0.00022246,6,"2025-06-17T23:30:38.099",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351044,1750203045873,"fUST",-3540.96507175,0.00021698,2,"2025-06-17T23:30:45.873",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351047,1750203284285,"fUST",3029.22715941,0.000212,30,"2025-06-17T23:34:44.285",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351052,1750203572393,"fUST",174.01075073,0.0002,120,"2025-06-17T23:39:32.393",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351053,1750203715342,"fUST",159.515077,0.00013699,2,"2025-06-17T23:41:55.342",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351059,1750203790379,"fUST",-309.86784631,0.00019478,2,"2025-06-17T23:43:10.379",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351060,1750204027106,"fUST",-618.98219319,0.00019283,2,"2025-06-17T23:47:07.106",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351061,1750204037079,"fUST",-4381.01780681,0.00019283,2,"2025-06-17T23:47:17.079",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351062,1750204037108,"fUST",-457.47814192,0.00020111,2,"2025-06-17T23:47:17.108",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351063,1750204146111,"fUST",-5000.0,0.0001991,2,"2025-06-17T23:49:06.111",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351064,1750204146134,"fUST",-150.0,0.00019922,2,"2025-06-17T23:49:06.134",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351065,1750204146157,"fUST",-527.56882978,0.00020022,2,"2025-06-17T23:49:06.157",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351066,1750204166090,"fUST",-5000.0,0.00019822,2,"2025-06-17T23:49:26.090",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351067,1750204166112,"fUST",-13.34117022,0.00020022,2,"2025-06-17T23:49:26.112",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351068,1750204166133,"fUST",-8826.57642909,0.000208,2,"2025-06-17T23:49:26.133",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351069,1750204166160,"fUST",-884.1308203,0.0002088,2,"2025-06-17T23:49:26.160",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351070,1750204166188,"fUST",-805.60818988,0.000209,4,"2025-06-17T23:49:26.188",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351071,1750204166217,"fUST",-258.93387811,0.00021072,4,"2025-06-17T23:49:26.217",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351084,1750204232014,"fUST",-262.60356982,0.00020023,2,"2025-06-17T23:50:32.014",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351091,1750204232108,"fUST",-271.42643018,0.00020023,2,"2025-06-17T23:50:32.108",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351092,1750204232119,"fUST",-546.67431173,0.00021072,4,"2025-06-17T23:50:32.119",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351093,1750204232129,"fUST",-5000.0,0.00021122,2,"2025-06-17T23:50:32.129",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351094,1750204232139,"fUST",-805.60818984,0.00021245,4,"2025-06-17T23:50:32.139",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351095,1750204232149,"fUST",-500.0,0.00021335,2,"2025-06-17T23:50:32.149",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351096,1750204232160,"fUST",-805.60818984,0.00021417,5,"2025-06-17T23:50:32.160",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351097,1750204232170,"fUST",-805.60818984,0.0002159,5,"2025-06-17T23:50:32.170",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351098,1750204232181,"fUST",-805.60818984,0.00021762,5,"2025-06-17T23:50:32.181",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351099,1750204232190,"fUST",-300.0,0.00021816,2,"2025-06-17T23:50:32.190",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351100,1750204232200,"fUST",-281.0,0.00021816,2,"2025-06-17T23:50:32.200",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351101,1750204232211,"fUST",-448.83353331,0.00021817,2,"2025-06-17T23:50:32.211",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351102,1750204232221,"fUST",-1068.06,0.00021844,2,"2025-06-17T23:50:32.221",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351103,1750204232230,"fUST",-300.0,0.00021916,2,"2025-06-17T23:50:32.230",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351104,1750204232242,"fUST",-179.866,0.00021917,2,"2025-06-17T23:50:32.242",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351105,1750204232252,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:32.252",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351106,1750204232261,"fUST",-239.40801279,0.00021917,6,"2025-06-17T23:50:32.261",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351107,1750204232271,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:32.271",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351108,1750204232281,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:32.281",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351109,1750204232290,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.290",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351110,1750204232300,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.300",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351111,1750204232310,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.310",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351112,1750204232320,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:32.320",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351113,1750204232331,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:32.331",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351114,1750204232341,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:32.341",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351115,1750204232352,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:32.352",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351116,1750204232362,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:32.362",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351117,1750204232372,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.372",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351118,1750204232381,"fUST",-440.0,0.00021917,6,"2025-06-17T23:50:32.381",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351119,1750204232391,"fUST",-232.9454435,0.00021917,6,"2025-06-17T23:50:32.391",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351120,1750204232400,"fUST",-239.14,0.00021917,6,"2025-06-17T23:50:32.400",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351121,1750204232410,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:32.410",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351122,1750204232420,"fUST",-220.0,0.00021917,6,"2025-06-17T23:50:32.420",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351123,1750204232429,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.429",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351124,1750204232439,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.439",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351125,1750204232449,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.449",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351126,1750204232459,"fUST",-440.0,0.00021917,6,"2025-06-17T23:50:32.459",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351127,1750204232469,"fUST",-440.0,0.00021917,6,"2025-06-17T23:50:32.469",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351128,1750204232479,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.479",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351129,1750204232489,"fUST",-440.0,0.00021917,6,"2025-06-17T23:50:32.489",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351130,1750204232499,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.499",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351131,1750204232508,"fUST",-440.0,0.00021917,6,"2025-06-17T23:50:32.508",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351132,1750204232518,"fUST",-440.0,0.00021917,6,"2025-06-17T23:50:32.518",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351133,1750204232527,"fUST",-503.55,0.00021917,6,"2025-06-17T23:50:32.527",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351134,1750204232536,"fUST",-627.64,0.00021917,6,"2025-06-17T23:50:32.536",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351135,1750204232545,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.545",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351136,1750204232555,"fUST",-618.33,0.00021917,6,"2025-06-17T23:50:32.555",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351137,1750204232565,"fUST",-588.19,0.00021917,6,"2025-06-17T23:50:32.565",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351138,1750204232575,"fUST",-274.61376877,0.00021917,6,"2025-06-17T23:50:32.575",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351139,1750204232584,"fUST",-440.0,0.00021917,6,"2025-06-17T23:50:32.584",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351140,1750204232594,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.594",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351141,1750204232603,"fUST",-500.0,0.00021917,6,"2025-06-17T23:50:32.603",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351142,1750204232613,"fUST",-746.99,0.00021917,6,"2025-06-17T23:50:32.613",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351143,1750204232623,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.623",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351144,1750204232633,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.633",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351145,1750204232643,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.643",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351146,1750204232652,"fUST",-530.82,0.00021917,6,"2025-06-17T23:50:32.652",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351147,1750204232661,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.661",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351148,1750204232670,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.670",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351149,1750204232681,"fUST",-396.1363349,0.00021917,6,"2025-06-17T23:50:32.681",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351150,1750204232708,"fUST",-23.8636651,0.00021917,6,"2025-06-17T23:50:32.708",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351151,1750204232721,"fUST",-400.0,0.00021917,6,"2025-06-17T23:50:32.721",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351152,1750204232731,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.731",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351153,1750204232894,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.894",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351154,1750204232904,"fUST",-400.0,0.00021917,6,"2025-06-17T23:50:32.904",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351155,1750204232914,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.914",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351156,1750204232925,"fUST",-599.07,0.00021917,6,"2025-06-17T23:50:32.925",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351157,1750204232934,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.934",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351158,1750204232944,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:32.944",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351159,1750204232953,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.953",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351160,1750204232963,"fUST",-400.0,0.00021917,6,"2025-06-17T23:50:32.963",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351161,1750204232972,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.972",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351162,1750204232983,"fUST",-289.00240583,0.00021917,6,"2025-06-17T23:50:32.983",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351163,1750204232992,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:32.992",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351164,1750204233002,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.002",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351165,1750204233012,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.012",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351166,1750204233021,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.021",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351167,1750204233031,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.031",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351168,1750204233040,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.040",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351169,1750204233050,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.050",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351170,1750204233060,"fUST",-246.77268036,0.00021917,6,"2025-06-17T23:50:33.060",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351171,1750204233069,"fUST",-440.0,0.00021917,6,"2025-06-17T23:50:33.069",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351172,1750204233079,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.079",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351173,1750204233088,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.088",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351174,1750204233097,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.097",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351175,1750204233106,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.106",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351176,1750204233118,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.118",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351177,1750204233128,"fUST",-181.92350618,0.00021917,6,"2025-06-17T23:50:33.128",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351178,1750204233137,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.137",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351179,1750204233147,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:33.147",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351180,1750204233159,"fUST",-440.0,0.00021917,6,"2025-06-17T23:50:33.159",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351181,1750204233169,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.169",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351182,1750204233179,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.179",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351183,1750204233189,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.189",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351184,1750204233199,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.199",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351185,1750204233209,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.209",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351186,1750204233219,"fUST",-1737.17,0.00021917,6,"2025-06-17T23:50:33.219",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351187,1750204233229,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.229",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351188,1750204233240,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.240",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351189,1750204233251,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.251",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351190,1750204233260,"fUST",-430.0,0.00021917,6,"2025-06-17T23:50:33.260",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351191,1750204233269,"fUST",-823.95,0.00021917,6,"2025-06-17T23:50:33.269",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351192,1750204233278,"fUST",-460.0,0.00021917,6,"2025-06-17T23:50:33.278",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351193,1750204233288,"fUST",-805.60818984,0.00021934,6,"2025-06-17T23:50:33.288",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351194,1750204233298,"fUST",-500.0,0.00021973,2,"2025-06-17T23:50:33.298",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351195,1750204233307,"fUST",-510.35740632,0.0002199,2,"2025-06-17T23:50:33.307",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351196,1750204233317,"fUST",-500.0,0.00021997,2,"2025-06-17T23:50:33.317",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351197,1750204233326,"fUST",-500.0,0.00021999,2,"2025-06-17T23:50:33.326",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351198,1750204233336,"fUST",-3247.51966026,0.00022,2,"2025-06-17T23:50:33.336",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351208,1750204237886,"fUST",-376.16036758,0.00021996,2,"2025-06-17T23:50:37.886",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351209,1750204237897,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:37.897",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351210,1750204237906,"fUST",-233.86000249,0.00021996,2,"2025-06-17T23:50:37.906",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351211,1750204237916,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:37.916",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351212,1750204237926,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:37.926",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351213,1750204237936,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:37.936",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351214,1750204237946,"fUST",-453.10103406,0.00021996,2,"2025-06-17T23:50:37.946",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351215,1750204237956,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:37.956",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351216,1750204237966,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:37.966",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351217,1750204237975,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:37.975",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351218,1750204237985,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:37.985",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351219,1750204237995,"fUST",-542.24254494,0.00021996,2,"2025-06-17T23:50:37.995",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351220,1750204238006,"fUST",-258.64037382,0.00021996,2,"2025-06-17T23:50:38.006",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351221,1750204238015,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:38.015",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351222,1750204238025,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:38.025",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351223,1750204238034,"fUST",-423.56454981,0.00021996,2,"2025-06-17T23:50:38.034",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351224,1750204238044,"fUST",-232.5,0.00021996,2,"2025-06-17T23:50:38.044",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351225,1750204238053,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:38.053",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351226,1750204238063,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:38.063",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351227,1750204238072,"fUST",-446.46973032,0.00021996,2,"2025-06-17T23:50:38.072",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351228,1750204238082,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:38.082",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351229,1750204238092,"fUST",-398.8295,0.00021996,2,"2025-06-17T23:50:38.092",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351230,1750204238102,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:38.102",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351231,1750204238112,"fUST",-400.48412079,0.00021996,2,"2025-06-17T23:50:38.112",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351232,1750204238122,"fUST",-8412.43073488,0.00022,2,"2025-06-17T23:50:38.122",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351233,1750204238132,"fUST",-8966.21777298,0.00022,2,"2025-06-17T23:50:38.132",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351234,1750204238141,"fUST",-41557.14735795,0.00022,2,"2025-06-17T23:50:38.141",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351235,1750204238162,"fUST",-837.72,0.00022,7,"2025-06-17T23:50:38.162",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351236,1750204238172,"fUST",-324.51814559,0.00022027,6,"2025-06-17T23:50:38.172",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351237,1750204238181,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.181",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351238,1750204238192,"fUST",-420.0,0.00022027,6,"2025-06-17T23:50:38.192",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351239,1750204238202,"fUST",-420.0,0.00022027,6,"2025-06-17T23:50:38.202",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351240,1750204238212,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.212",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351241,1750204238224,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.224",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351242,1750204238234,"fUST",-420.0,0.00022027,6,"2025-06-17T23:50:38.234",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351243,1750204238245,"fUST",-420.0,0.00022027,6,"2025-06-17T23:50:38.245",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351244,1750204238255,"fUST",-503.55,0.00022027,6,"2025-06-17T23:50:38.255",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351245,1750204238265,"fUST",-627.64,0.00022027,6,"2025-06-17T23:50:38.265",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351246,1750204238274,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.274",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351247,1750204238284,"fUST",-618.33,0.00022027,6,"2025-06-17T23:50:38.284",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351248,1750204238294,"fUST",-588.19,0.00022027,6,"2025-06-17T23:50:38.294",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351249,1750204238304,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.304",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351250,1750204238314,"fUST",-746.99,0.00022027,6,"2025-06-17T23:50:38.314",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351251,1750204238323,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.323",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351252,1750204238332,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.332",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351253,1750204238342,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.342",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351254,1750204238351,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.351",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351255,1750204238361,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.361",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351256,1750204238370,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.370",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351257,1750204238380,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.380",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351258,1750204238390,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.390",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351259,1750204238399,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.399",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351260,1750204238409,"fUST",-420.0,0.00022027,6,"2025-06-17T23:50:38.409",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351261,1750204238419,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.419",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351262,1750204238428,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.428",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351263,1750204238439,"fUST",-420.0,0.00022027,6,"2025-06-17T23:50:38.439",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351264,1750204238448,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.448",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351265,1750204238459,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.459",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351266,1750204238470,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.470",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351267,1750204238481,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.481",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351268,1750204238490,"fUST",-420.0,0.00022027,6,"2025-06-17T23:50:38.490",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351269,1750204238500,"fUST",-288.19,0.00022027,6,"2025-06-17T23:50:38.500",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351270,1750204238510,"fUST",-380.24,0.00022027,6,"2025-06-17T23:50:38.510",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351271,1750204238520,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.520",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351272,1750204238529,"fUST",-1737.17,0.00022027,6,"2025-06-17T23:50:38.529",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351273,1750204238538,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.538",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351274,1750204238547,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.547",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351275,1750204238557,"fUST",-823.95,0.00022027,6,"2025-06-17T23:50:38.557",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351276,1750204238567,"fUST",-460.0,0.00022027,6,"2025-06-17T23:50:38.567",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351277,1750204238577,"fUST",-242.30778592,0.00022098,2,"2025-06-17T23:50:38.577",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351278,1750204238588,"fUST",-805.60818984,0.00022107,6,"2025-06-17T23:50:38.588",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351279,1750204238598,"fUST",-170.86503382,0.00022136,6,"2025-06-17T23:50:38.598",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351280,1750204238607,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.607",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351281,1750204238617,"fUST",-503.55,0.00022136,6,"2025-06-17T23:50:38.617",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351282,1750204238626,"fUST",-627.64,0.00022136,6,"2025-06-17T23:50:38.626",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351283,1750204238636,"fUST",-618.33,0.00022136,6,"2025-06-17T23:50:38.636",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351284,1750204238645,"fUST",-588.19,0.00022136,6,"2025-06-17T23:50:38.645",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351285,1750204238655,"fUST",-746.99,0.00022136,6,"2025-06-17T23:50:38.655",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351286,1750204238665,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.665",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351287,1750204238675,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.675",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351288,1750204238686,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.686",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351289,1750204238695,"fUST",-227.12,0.00022136,6,"2025-06-17T23:50:38.695",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351290,1750204238705,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.705",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351291,1750204238715,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.715",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351292,1750204238725,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.725",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351293,1750204238735,"fUST",-428.33,0.00022136,6,"2025-06-17T23:50:38.735",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351294,1750204238745,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.745",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351295,1750204238755,"fUST",-1737.17,0.00022136,6,"2025-06-17T23:50:38.755",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351296,1750204238765,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.765",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351297,1750204238775,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.775",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351298,1750204238785,"fUST",-823.95,0.00022136,6,"2025-06-17T23:50:38.785",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351299,1750204238795,"fUST",-460.0,0.00022136,6,"2025-06-17T23:50:38.795",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351300,1750204238805,"fUST",-500.0,0.0002219,2,"2025-06-17T23:50:38.805",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351301,1750204238814,"fUST",-187.50666068,0.00022191,2,"2025-06-17T23:50:38.814",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351302,1750204238824,"fUST",-500.0,0.00022205,2,"2025-06-17T23:50:38.824",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351303,1750204238833,"fUST",-364.42215602,0.00022246,6,"2025-06-17T23:50:38.833",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351304,1750204238843,"fUST",-627.64,0.00022246,6,"2025-06-17T23:50:38.843",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351305,1750204238853,"fUST",-618.33,0.00022246,6,"2025-06-17T23:50:38.853",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351306,1750204238862,"fUST",-588.19,0.00022246,6,"2025-06-17T23:50:38.862",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351307,1750204238872,"fUST",-503.55,0.00022246,6,"2025-06-17T23:50:38.872",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351308,1750204238882,"fUST",-746.99,0.00022246,6,"2025-06-17T23:50:38.882",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351309,1750204238892,"fUST",-460.0,0.00022246,6,"2025-06-17T23:50:38.892",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351310,1750204238901,"fUST",-460.0,0.00022246,6,"2025-06-17T23:50:38.901",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351311,1750204238911,"fUST",-460.0,0.00022246,6,"2025-06-17T23:50:38.911",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351312,1750204238921,"fUST",-460.0,0.00022246,6,"2025-06-17T23:50:38.921",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351313,1750204238931,"fUST",-460.0,0.00022246,6,"2025-06-17T23:50:38.931",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351314,1750204238942,"fUST",-460.0,0.00022246,6,"2025-06-17T23:50:38.942",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351315,1750204238951,"fUST",-460.0,0.00022246,6,"2025-06-17T23:50:38.951",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351316,1750204238961,"fUST",-1737.17,0.00022246,6,"2025-06-17T23:50:38.961",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351317,1750204238971,"fUST",-171.95,0.00022246,6,"2025-06-17T23:50:38.971",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351318,1750204238981,"fUST",-823.95,0.00022246,6,"2025-06-17T23:50:38.981",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351319,1750204238990,"fUST",-805.60818984,0.00022279,6,"2025-06-17T23:50:38.990",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351320,1750204239000,"fUST",-448.83353324,0.00022282,2,"2025-06-17T23:50:39.000",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351321,1750204239009,"fUST",-627.64,0.00022356,6,"2025-06-17T23:50:39.009",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351322,1750204239019,"fUST",-618.33,0.00022356,6,"2025-06-17T23:50:39.019",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351323,1750204239028,"fUST",-588.19,0.00022356,6,"2025-06-17T23:50:39.028",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351324,1750204239038,"fUST",-503.55,0.00022356,6,"2025-06-17T23:50:39.038",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351325,1750204239047,"fUST",-746.99,0.00022356,6,"2025-06-17T23:50:39.047",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351326,1750204239057,"fUST",-460.0,0.00022356,6,"2025-06-17T23:50:39.057",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351327,1750204239067,"fUST",-460.0,0.00022356,6,"2025-06-17T23:50:39.067",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351328,1750204239077,"fUST",-460.0,0.00022356,6,"2025-06-17T23:50:39.077",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351329,1750204239087,"fUST",-460.0,0.00022356,6,"2025-06-17T23:50:39.087",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351330,1750204239096,"fUST",-460.0,0.00022356,6,"2025-06-17T23:50:39.096",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351331,1750204239105,"fUST",-460.0,0.00022356,6,"2025-06-17T23:50:39.105",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351332,1750204239114,"fUST",-460.0,0.00022356,6,"2025-06-17T23:50:39.114",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351333,1750204239125,"fUST",-1737.17,0.00022356,6,"2025-06-17T23:50:39.125",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351334,1750204239135,"fUST",-823.95,0.00022356,6,"2025-06-17T23:50:39.135",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351335,1750204239145,"fUST",-805.60818984,0.00022452,7,"2025-06-17T23:50:39.145",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351336,1750204239155,"fUST",-627.64,0.00022465,6,"2025-06-17T23:50:39.155",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351337,1750204239169,"fUST",-618.33,0.00022465,6,"2025-06-17T23:50:39.169",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351338,1750204239178,"fUST",-588.19,0.00022465,6,"2025-06-17T23:50:39.178",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351339,1750204239188,"fUST",-503.55,0.00022465,6,"2025-06-17T23:50:39.188",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351340,1750204239198,"fUST",-746.99,0.00022465,6,"2025-06-17T23:50:39.198",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351341,1750204239208,"fUST",-460.0,0.00022465,6,"2025-06-17T23:50:39.208",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351342,1750204239217,"fUST",-398.85,0.00022465,6,"2025-06-17T23:50:39.217",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351343,1750204239226,"fUST",-609.02,0.00022465,6,"2025-06-17T23:50:39.226",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351344,1750204239235,"fUST",-460.0,0.00022465,6,"2025-06-17T23:50:39.235",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351345,1750204239245,"fUST",-460.0,0.00022465,6,"2025-06-17T23:50:39.245",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351346,1750204239255,"fUST",-460.0,0.00022465,6,"2025-06-17T23:50:39.255",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351347,1750204239264,"fUST",-460.0,0.00022465,6,"2025-06-17T23:50:39.264",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351348,1750204239274,"fUST",-1737.17,0.00022465,6,"2025-06-17T23:50:39.274",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351349,1750204239283,"fUST",-823.95,0.00022465,6,"2025-06-17T23:50:39.283",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351350,1750204239293,"fUST",-159.515077,0.00022505,2,"2025-06-17T23:50:39.293",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351351,1750204239302,"fUST",-500.0,0.00022547,2,"2025-06-17T23:50:39.302",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351352,1750204239312,"fUST",-627.64,0.00022575,6,"2025-06-17T23:50:39.312",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351353,1750204239321,"fUST",-618.33,0.00022575,6,"2025-06-17T23:50:39.321",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351354,1750204239331,"fUST",-588.19,0.00022575,6,"2025-06-17T23:50:39.331",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351355,1750204239341,"fUST",-503.55,0.00022575,6,"2025-06-17T23:50:39.341",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351356,1750204239350,"fUST",-746.99,0.00022575,6,"2025-06-17T23:50:39.350",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351357,1750204239360,"fUST",-460.0,0.00022575,6,"2025-06-17T23:50:39.360",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351358,1750204239369,"fUST",-460.0,0.00022575,6,"2025-06-17T23:50:39.369",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351359,1750204239379,"fUST",-460.0,0.00022575,6,"2025-06-17T23:50:39.379",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351360,1750204239388,"fUST",-460.0,0.00022575,6,"2025-06-17T23:50:39.388",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351361,1750204239398,"fUST",-460.0,0.00022575,6,"2025-06-17T23:50:39.398",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351362,1750204239407,"fUST",-1737.17,0.00022575,6,"2025-06-17T23:50:39.407",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351363,1750204239416,"fUST",-823.95,0.00022575,6,"2025-06-17T23:50:39.416",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351364,1750204239426,"fUST",-805.60818984,0.00022624,7,"2025-06-17T23:50:39.426",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351365,1750204239437,"fUST",-627.64,0.00022684,6,"2025-06-17T23:50:39.437",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351366,1750204239447,"fUST",-618.33,0.00022684,6,"2025-06-17T23:50:39.447",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351367,1750204239456,"fUST",-588.19,0.00022684,6,"2025-06-17T23:50:39.456",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351368,1750204239465,"fUST",-503.55,0.00022684,6,"2025-06-17T23:50:39.465",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351369,1750204239475,"fUST",-746.99,0.00022684,6,"2025-06-17T23:50:39.475",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351370,1750204239484,"fUST",-414.41653538,0.00022684,6,"2025-06-17T23:50:39.484",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351371,1750204239494,"fUST",-460.0,0.00022684,6,"2025-06-17T23:50:39.494",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351372,1750204239503,"fUST",-460.0,0.00022684,6,"2025-06-17T23:50:39.503",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351373,1750204239513,"fUST",-460.0,0.00022684,6,"2025-06-17T23:50:39.513",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351374,1750204239522,"fUST",-460.0,0.00022684,6,"2025-06-17T23:50:39.522",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351375,1750204239531,"fUST",-1737.17,0.00022684,6,"2025-06-17T23:50:39.531",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351376,1750204239540,"fUST",-823.95,0.00022684,6,"2025-06-17T23:50:39.540",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351377,1750204239549,"fUST",-497.99531911,0.00022738,2,"2025-06-17T23:50:39.549",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351378,1750204239558,"fUST",-448.83353324,0.00022748,2,"2025-06-17T23:50:39.558",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351379,1750204239568,"fUST",-160.0,0.00022793,2,"2025-06-17T23:50:39.568",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351380,1750204239578,"fUST",-627.64,0.00022794,6,"2025-06-17T23:50:39.578",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351381,1750204239587,"fUST",-618.33,0.00022794,6,"2025-06-17T23:50:39.587",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351382,1750204239597,"fUST",-588.19,0.00022794,6,"2025-06-17T23:50:39.597",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351383,1750204239606,"fUST",-503.55,0.00022794,6,"2025-06-17T23:50:39.606",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351384,1750204239615,"fUST",-746.99,0.00022794,6,"2025-06-17T23:50:39.615",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351385,1750204239625,"fUST",-460.0,0.00022794,6,"2025-06-17T23:50:39.625",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351386,1750204239635,"fUST",-460.0,0.00022794,6,"2025-06-17T23:50:39.635",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351387,1750204239645,"fUST",-460.0,0.00022794,6,"2025-06-17T23:50:39.645",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351388,1750204239654,"fUST",-460.0,0.00022794,6,"2025-06-17T23:50:39.654",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351389,1750204239664,"fUST",-1737.17,0.00022794,6,"2025-06-17T23:50:39.664",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351390,1750204239673,"fUST",-823.95,0.00022794,6,"2025-06-17T23:50:39.673",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351391,1750204239682,"fUST",-805.60818984,0.00022797,7,"2025-06-17T23:50:39.682",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351392,1750204239692,"fUST",-500.0,0.0002288,2,"2025-06-17T23:50:39.692",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351393,1750204239702,"fUST",-627.64,0.00022904,6,"2025-06-17T23:50:39.702",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351394,1750204239711,"fUST",-618.33,0.00022904,6,"2025-06-17T23:50:39.711",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351395,1750204239720,"fUST",-588.19,0.00022904,6,"2025-06-17T23:50:39.720",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351397,1750204239730,"fUST",-503.55,0.00022904,6,"2025-06-17T23:50:39.730",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351398,1750204239739,"fUST",-746.99,0.00022904,6,"2025-06-17T23:50:39.739",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351399,1750204239749,"fUST",-460.0,0.00022904,6,"2025-06-17T23:50:39.749",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351400,1750204239759,"fUST",-460.0,0.00022904,6,"2025-06-17T23:50:39.759",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351401,1750204239768,"fUST",-345.96273685,0.00022904,6,"2025-06-17T23:50:39.768",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351402,1750204239778,"fUST",-460.0,0.00022904,6,"2025-06-17T23:50:39.778",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351403,1750204239787,"fUST",-1737.17,0.00022904,6,"2025-06-17T23:50:39.787",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351404,1750204239797,"fUST",-823.95,0.00022904,6,"2025-06-17T23:50:39.797",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351405,1750204239806,"fUST",-805.60818984,0.00022969,8,"2025-06-17T23:50:39.806",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351406,1750204239816,"fUST",-627.64,0.00023013,6,"2025-06-17T23:50:39.816",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351407,1750204239826,"fUST",-618.33,0.00023013,6,"2025-06-17T23:50:39.826",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351408,1750204239835,"fUST",-588.19,0.00023013,6,"2025-06-17T23:50:39.835",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351409,1750204239844,"fUST",-503.55,0.00023013,6,"2025-06-17T23:50:39.844",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351410,1750204239854,"fUST",-746.99,0.00023013,6,"2025-06-17T23:50:39.854",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351411,1750204239863,"fUST",-460.0,0.00023013,6,"2025-06-17T23:50:39.863",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351412,1750204239872,"fUST",-460.0,0.00023013,6,"2025-06-17T23:50:39.872",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351413,1750204239882,"fUST",-460.0,0.00023013,6,"2025-06-17T23:50:39.882",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351414,1750204239891,"fUST",-1737.17,0.00023013,6,"2025-06-17T23:50:39.891",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351415,1750204239900,"fUST",-823.95,0.00023013,6,"2025-06-17T23:50:39.900",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351416,1750204239910,"fUST",-184.0,0.00023088,2,"2025-06-17T23:50:39.910",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351417,1750204239919,"fUST",-500.0,0.00023095,2,"2025-06-17T23:50:39.919",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351419,1750204239928,"fUST",-627.64,0.00023123,6,"2025-06-17T23:50:39.928",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351420,1750204239939,"fUST",-618.33,0.00023123,6,"2025-06-17T23:50:39.939",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351422,1750204239949,"fUST",-588.19,0.00023123,6,"2025-06-17T23:50:39.949",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351423,1750204239958,"fUST",-503.55,0.00023123,6,"2025-06-17T23:50:39.958",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351424,1750204239968,"fUST",-746.99,0.00023123,6,"2025-06-17T23:50:39.968",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351425,1750204239977,"fUST",-460.0,0.00023123,6,"2025-06-17T23:50:39.977",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351426,1750204239992,"fUST",-460.0,0.00023123,6,"2025-06-17T23:50:39.992",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351427,1750204240001,"fUST",-460.0,0.00023123,6,"2025-06-17T23:50:40.001",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351428,1750204240011,"fUST",-1737.17,0.00023123,6,"2025-06-17T23:50:40.011",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351429,1750204240115,"fUST",-823.95,0.00023123,6,"2025-06-17T23:50:40.115",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351430,1750204240125,"fUST",-805.60818984,0.00023141,8,"2025-06-17T23:50:40.125",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351431,1750204240134,"fUST",-500.0,0.00023147,2,"2025-06-17T23:50:40.134",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351432,1750204240145,"fUST",-1000.0,0.0002315,2,"2025-06-17T23:50:40.145",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351433,1750204240154,"fUST",-500.0,0.00023181,2,"2025-06-17T23:50:40.154",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351434,1750204240166,"fUST",-837.72,0.000232,7,"2025-06-17T23:50:40.166",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351435,1750204240175,"fUST",-448.83353324,0.00023213,2,"2025-06-17T23:50:40.175",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351436,1750204240184,"fUST",-500.0,0.00023216,2,"2025-06-17T23:50:40.184",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351437,1750204240193,"fUST",-627.64,0.00023232,6,"2025-06-17T23:50:40.193",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351438,1750204240202,"fUST",-618.33,0.00023232,6,"2025-06-17T23:50:40.202",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351439,1750204240211,"fUST",-588.19,0.00023232,6,"2025-06-17T23:50:40.211",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351440,1750204240220,"fUST",-503.55,0.00023232,6,"2025-06-17T23:50:40.220",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351441,1750204240229,"fUST",-746.99,0.00023232,6,"2025-06-17T23:50:40.229",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351442,1750204240239,"fUST",-460.0,0.00023232,6,"2025-06-17T23:50:40.239",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351443,1750204240248,"fUST",-460.0,0.00023232,6,"2025-06-17T23:50:40.248",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351444,1750204240257,"fUST",-460.0,0.00023232,6,"2025-06-17T23:50:40.257",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351445,1750204240266,"fUST",-1737.17,0.00023232,6,"2025-06-17T23:50:40.266",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351446,1750204240275,"fUST",-823.95,0.00023232,6,"2025-06-17T23:50:40.275",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351447,1750204240284,"fUST",-730.9591362,0.0002326,2,"2025-06-17T23:50:40.284",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351448,1750204240294,"fUST",-805.60818984,0.00023314,9,"2025-06-17T23:50:40.294",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351449,1750204240303,"fUST",-627.64,0.00023342,6,"2025-06-17T23:50:40.303",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351450,1750204240312,"fUST",-618.33,0.00023342,6,"2025-06-17T23:50:40.312",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351451,1750204240321,"fUST",-588.19,0.00023342,6,"2025-06-17T23:50:40.321",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351452,1750204240331,"fUST",-503.55,0.00023342,6,"2025-06-17T23:50:40.331",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351453,1750204240340,"fUST",-746.99,0.00023342,6,"2025-06-17T23:50:40.340",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351454,1750204240349,"fUST",-460.0,0.00023342,6,"2025-06-17T23:50:40.349",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351455,1750204240358,"fUST",-460.0,0.00023342,6,"2025-06-17T23:50:40.358",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351456,1750204240367,"fUST",-1737.17,0.00023342,6,"2025-06-17T23:50:40.367",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351457,1750204240376,"fUST",-460.0,0.00023342,6,"2025-06-17T23:50:40.376",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351458,1750204240386,"fUST",-823.95,0.00023342,6,"2025-06-17T23:50:40.386",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351459,1750204240395,"fUST",-500.0,0.00023349,2,"2025-06-17T23:50:40.395",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351460,1750204240404,"fUST",-270.84525778,0.00023349,2,"2025-06-17T23:50:40.404",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351461,1750204240413,"fUST",-286.6500413,0.00023349,2,"2025-06-17T23:50:40.413",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351462,1750204240423,"fUST",-500.0,0.00023349,2,"2025-06-17T23:50:40.423",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351463,1750204240432,"fUST",-500.0,0.00023349,2,"2025-06-17T23:50:40.432",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351464,1750204240441,"fUST",-500.0,0.00023349,2,"2025-06-17T23:50:40.441",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351465,1750204240451,"fUST",-61058.86366463,0.0002335,2,"2025-06-17T23:50:40.451",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351466,1750204240459,"fUST",-627.64,0.00023452,6,"2025-06-17T23:50:40.459",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351467,1750204240468,"fUST",-618.33,0.00023452,6,"2025-06-17T23:50:40.468",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351468,1750204240477,"fUST",-588.19,0.00023452,6,"2025-06-17T23:50:40.477",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351469,1750204240486,"fUST",-503.55,0.00023452,6,"2025-06-17T23:50:40.486",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351470,1750204240495,"fUST",-746.99,0.00023452,6,"2025-06-17T23:50:40.495",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351471,1750204240504,"fUST",-460.0,0.00023452,6,"2025-06-17T23:50:40.504",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351472,1750204240513,"fUST",-460.0,0.00023452,6,"2025-06-17T23:50:40.513",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351473,1750204240522,"fUST",-1737.17,0.00023452,6,"2025-06-17T23:50:40.522",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351474,1750204240531,"fUST",-460.0,0.00023452,6,"2025-06-17T23:50:40.531",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351475,1750204240540,"fUST",-823.95,0.00023452,6,"2025-06-17T23:50:40.540",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351476,1750204240549,"fUST",-187.0,0.00023469,2,"2025-06-17T23:50:40.549",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351477,1750204240558,"fUST",-151.0,0.00023475,2,"2025-06-17T23:50:40.558",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351478,1750204240567,"fUST",-154.69463472,0.00023475,2,"2025-06-17T23:50:40.567",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351479,1750204240577,"fUST",-5000.0,0.00023475,2,"2025-06-17T23:50:40.577",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351480,1750204240586,"fUST",-1469.15159077,0.00023475,2,"2025-06-17T23:50:40.586",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351481,1750204240595,"fUST",-207.4,0.00023475,2,"2025-06-17T23:50:40.595",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351482,1750204240603,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.603",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351483,1750204240612,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.612",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351484,1750204240621,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.621",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351485,1750204240630,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.630",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351486,1750204240639,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.639",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351487,1750204240648,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.648",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351488,1750204240656,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.656",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351489,1750204240665,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.665",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351490,1750204240674,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.674",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351491,1750204240684,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.684",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351492,1750204240693,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.693",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351493,1750204240702,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.702",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351494,1750204240713,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.713",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351495,1750204240721,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.721",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351496,1750204240730,"fUST",-500.0,0.00023475,2,"2025-06-17T23:50:40.730",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351497,1750204240739,"fUST",-25000.0,0.00023475,2,"2025-06-17T23:50:40.739",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351498,1750204240749,"fUST",-1042.82386827,0.00023475,2,"2025-06-17T23:50:40.749",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351500,1750204240758,"fUST",-805.60818984,0.00023486,9,"2025-06-17T23:50:40.758",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351501,1750204240767,"fUST",-103244.385,0.00023499,2,"2025-06-17T23:50:40.767",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351503,1750204240777,"fUST",-29387.19787004,0.000235,7,"2025-06-17T23:50:40.777",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351505,1750204240786,"fUST",-228.05372286,0.00023527,2,"2025-06-17T23:50:40.786",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351507,1750204240795,"fUST",-176.2005054,0.00023534,2,"2025-06-17T23:50:40.795",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351509,1750204240805,"fUST",-459.1516927,0.00023534,2,"2025-06-17T23:50:40.805",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351511,1750204240814,"fUST",-306.0,0.00023534,2,"2025-06-17T23:50:40.814",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351513,1750204240823,"fUST",-573.4653004,0.00023534,2,"2025-06-17T23:50:40.823",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351514,1750204240832,"fUST",-930.7989407,0.00023548,2,"2025-06-17T23:50:40.832",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351516,1750204240842,"fUST",-215.2,0.00023551,6,"2025-06-17T23:50:40.842",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351518,1750204240852,"fUST",-627.64,0.00023561,6,"2025-06-17T23:50:40.852",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351520,1750204240861,"fUST",-618.33,0.00023561,6,"2025-06-17T23:50:40.861",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351522,1750204240870,"fUST",-588.19,0.00023561,6,"2025-06-17T23:50:40.870",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351524,1750204240882,"fUST",-503.55,0.00023561,6,"2025-06-17T23:50:40.882",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351526,1750204240891,"fUST",-746.99,0.00023561,6,"2025-06-17T23:50:40.891",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351528,1750204240901,"fUST",-200.0,0.00023561,6,"2025-06-17T23:50:40.901",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351530,1750204240910,"fUST",-200.0,0.00023561,6,"2025-06-17T23:50:40.910",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351532,1750204240920,"fUST",-200.0,0.00023561,6,"2025-06-17T23:50:40.920",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351534,1750204240930,"fUST",-200.0,0.00023561,6,"2025-06-17T23:50:40.930",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351536,1750204240939,"fUST",-200.0,0.00023561,6,"2025-06-17T23:50:40.939",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351538,1750204240948,"fUST",-200.0,0.00023561,6,"2025-06-17T23:50:40.948",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351540,1750204240958,"fUST",-200.0,0.00023561,6,"2025-06-17T23:50:40.958",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351542,1750204240967,"fUST",-200.0,0.00023561,6,"2025-06-17T23:50:40.967",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351544,1750204240976,"fUST",-200.0,0.00023561,6,"2025-06-17T23:50:40.976",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351545,1750204240985,"fUST",-460.0,0.00023561,6,"2025-06-17T23:50:40.985",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351547,1750204240994,"fUST",-460.0,0.00023561,6,"2025-06-17T23:50:40.994",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351549,1750204241003,"fUST",-1737.17,0.00023561,6,"2025-06-17T23:50:41.003",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351551,1750204241013,"fUST",-460.0,0.00023561,6,"2025-06-17T23:50:41.013",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351553,1750204241021,"fUST",-823.95,0.00023561,6,"2025-06-17T23:50:41.021",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351555,1750204241031,"fUST",-930.7989407,0.00023564,2,"2025-06-17T23:50:41.031",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351557,1750204241042,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.042",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351559,1750204241051,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.051",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351561,1750204241060,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.060",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351563,1750204241069,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.069",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351565,1750204241078,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.078",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351567,1750204241087,"fUST",-304.86421359,0.00023573,2,"2025-06-17T23:50:41.087",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351569,1750204241096,"fUST",-202.18515436,0.00023573,2,"2025-06-17T23:50:41.096",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351570,1750204241105,"fUST",-500.91748917,0.00023573,2,"2025-06-17T23:50:41.105",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351571,1750204241114,"fUST",-503.2118004,0.00023573,2,"2025-06-17T23:50:41.114",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351572,1750204241123,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.123",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351573,1750204241132,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.132",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351574,1750204241142,"fUST",-419.05263805,0.00023573,2,"2025-06-17T23:50:41.142",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351575,1750204241151,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.151",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351576,1750204241163,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.163",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351577,1750204241175,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.175",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351578,1750204241185,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.185",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351579,1750204241194,"fUST",-536.20049299,0.00023573,2,"2025-06-17T23:50:41.194",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351580,1750204241203,"fUST",-501.31406314,0.00023573,2,"2025-06-17T23:50:41.203",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351581,1750204241213,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.213",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351582,1750204241222,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.222",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351583,1750204241231,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.231",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351584,1750204241253,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.253",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351585,1750204241264,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.264",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351586,1750204241273,"fUST",-503.33767011,0.00023573,2,"2025-06-17T23:50:41.273",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351587,1750204241282,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.282",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351588,1750204241291,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.291",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351589,1750204241300,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.300",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351590,1750204241309,"fUST",-500.0,0.00023573,2,"2025-06-17T23:50:41.309",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351591,1750204241318,"fUST",-156.1317593,0.00023589,2,"2025-06-17T23:50:41.318",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351592,1750204241327,"fUST",-111100.8763145,0.00023597,2,"2025-06-17T23:50:41.327",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351593,1750204241336,"fUST",-160.0,0.00023612,2,"2025-06-17T23:50:41.336",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351594,1750204241345,"fUST",-424.62582665,0.00023612,2,"2025-06-17T23:50:41.345",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351595,1750204241354,"fUST",-229.94211981,0.00023612,2,"2025-06-17T23:50:41.354",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351596,1750204241363,"fUST",-835.82910252,0.00023612,2,"2025-06-17T23:50:41.363",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351597,1750204241372,"fUST",-213.39869953,0.00023612,2,"2025-06-17T23:50:41.372",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351598,1750204241380,"fUST",-160.0,0.00023617,2,"2025-06-17T23:50:41.380",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351599,1750204241390,"fUST",-930.7989407,0.00023627,2,"2025-06-17T23:50:41.390",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351600,1750204241398,"fUST",-805.60818984,0.00023659,9,"2025-06-17T23:50:41.398",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351601,1750204241407,"fUST",-310.26631356,0.00023663,2,"2025-06-17T23:50:41.407",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351602,1750204241416,"fUST",-310.26631356,0.00023663,2,"2025-06-17T23:50:41.416",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351603,1750204241425,"fUST",-310.26631356,0.00023663,2,"2025-06-17T23:50:41.425",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351604,1750204241434,"fUST",-1602.09,0.00023664,2,"2025-06-17T23:50:41.434",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351605,1750204241443,"fUST",-500.0,0.0002367,2,"2025-06-17T23:50:41.443",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351606,1750204241453,"fUST",-627.64,0.00023671,6,"2025-06-17T23:50:41.453",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351607,1750204241462,"fUST",-618.33,0.00023671,6,"2025-06-17T23:50:41.462",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351608,1750204241470,"fUST",-588.19,0.00023671,6,"2025-06-17T23:50:41.470",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351609,1750204241479,"fUST",-503.55,0.00023671,6,"2025-06-17T23:50:41.479",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351610,1750204241489,"fUST",-746.99,0.00023671,6,"2025-06-17T23:50:41.489",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351612,1750204241498,"fUST",-182.29398746,0.00023671,6,"2025-06-17T23:50:41.498",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351613,1750204241507,"fUST",-460.0,0.00023671,6,"2025-06-17T23:50:41.507",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351614,1750204241516,"fUST",-1737.17,0.00023671,6,"2025-06-17T23:50:41.516",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351615,1750204241526,"fUST",-460.0,0.00023671,6,"2025-06-17T23:50:41.526",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351616,1750204241535,"fUST",-823.95,0.00023671,6,"2025-06-17T23:50:41.535",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351618,1750204241544,"fUST",-448.83353324,0.00023678,2,"2025-06-17T23:50:41.544",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351620,1750204241553,"fUST",-930.7989407,0.00023691,2,"2025-06-17T23:50:41.553",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351622,1750204241562,"fUST",-310.26631356,0.00023693,2,"2025-06-17T23:50:41.562",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351624,1750204241571,"fUST",-215.2,0.00023698,6,"2025-06-17T23:50:41.571",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351625,1750204241580,"fUST",-420.0,0.00023711,2,"2025-06-17T23:50:41.580",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351627,1750204241589,"fUST",-500.0,0.00023751,2,"2025-06-17T23:50:41.589",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351629,1750204241599,"fUST",-500.0,0.00023773,2,"2025-06-17T23:50:41.599",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351631,1750204241608,"fUST",-500.0,0.00023773,2,"2025-06-17T23:50:41.608",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351633,1750204241617,"fUST",-500.77948914,0.00023773,2,"2025-06-17T23:50:41.617",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351635,1750204241626,"fUST",-500.0,0.00023773,2,"2025-06-17T23:50:41.626",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351636,1750204241636,"fUST",-627.64,0.0002378,6,"2025-06-17T23:50:41.636",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351638,1750204241645,"fUST",-618.33,0.0002378,6,"2025-06-17T23:50:41.645",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351640,1750204241654,"fUST",-588.19,0.0002378,6,"2025-06-17T23:50:41.654",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351641,1750204241664,"fUST",-503.55,0.0002378,6,"2025-06-17T23:50:41.664",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351643,1750204241673,"fUST",-746.99,0.0002378,6,"2025-06-17T23:50:41.673",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351645,1750204241682,"fUST",-460.0,0.0002378,6,"2025-06-17T23:50:41.682",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351647,1750204241692,"fUST",-1737.17,0.0002378,6,"2025-06-17T23:50:41.692",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351649,1750204241702,"fUST",-460.0,0.0002378,6,"2025-06-17T23:50:41.702",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351651,1750204241711,"fUST",-823.95,0.0002378,6,"2025-06-17T23:50:41.711",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351653,1750204241721,"fUST",-51662.92674891,0.000238,2,"2025-06-17T23:50:41.721",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351654,1750204241731,"fUST",-142773.76604336,0.000238,3,"2025-06-17T23:50:41.731",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351655,1750204241740,"fUST",-15643.85048551,0.000238,7,"2025-06-17T23:50:41.740",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351656,1750204241750,"fUST",-229.94211981,0.000238,3,"2025-06-17T23:50:41.750",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351657,1750204241759,"fUST",-160.0,0.000238,3,"2025-06-17T23:50:41.759",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351658,1750204241769,"fUST",-842.5625,0.000238,3,"2025-06-17T23:50:41.769",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351659,1750204241778,"fUST",-835.82910252,0.000238,3,"2025-06-17T23:50:41.778",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351660,1750204241788,"fUST",-424.62582665,0.000238,3,"2025-06-17T23:50:41.788",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351661,1750204241797,"fUST",-420.0,0.00023817,2,"2025-06-17T23:50:41.797",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351662,1750204241807,"fUST",-805.60818984,0.00023831,10,"2025-06-17T23:50:41.807",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351663,1750204241816,"fUST",-215.2,0.00023845,6,"2025-06-17T23:50:41.816",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351664,1750204241826,"fUST",-1000.0,0.00023879,5,"2025-06-17T23:50:41.826",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351665,1750204241836,"fUST",-627.64,0.0002389,6,"2025-06-17T23:50:41.836",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351666,1750204241845,"fUST",-618.33,0.0002389,6,"2025-06-17T23:50:41.845",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351667,1750204241855,"fUST",-588.19,0.0002389,6,"2025-06-17T23:50:41.855",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351668,1750204241864,"fUST",-503.55,0.0002389,6,"2025-06-17T23:50:41.864",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351669,1750204241873,"fUST",-746.99,0.0002389,6,"2025-06-17T23:50:41.873",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351670,1750204241882,"fUST",-558.3985219,0.0002389,6,"2025-06-17T23:50:41.882",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351671,1750204241891,"fUST",-1737.17,0.0002389,6,"2025-06-17T23:50:41.891",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351672,1750204241901,"fUST",-460.0,0.0002389,6,"2025-06-17T23:50:41.901",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351673,1750204241910,"fUST",-823.95,0.0002389,6,"2025-06-17T23:50:41.910",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351674,1750204241920,"fUST",-156.1317593,0.0002389,2,"2025-06-17T23:50:41.920",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351675,1750204241929,"fUST",-166.73694563,0.000239,2,"2025-06-17T23:50:41.929",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351676,1750204241939,"fUST",-811.28864704,0.000239,2,"2025-06-17T23:50:41.939",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351677,1750204241948,"fUST",-173.93735585,0.000239,4,"2025-06-17T23:50:41.948",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351678,1750204241957,"fUST",-173.93735585,0.000239,4,"2025-06-17T23:50:41.957",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351679,1750204241966,"fUST",-173.93735585,0.000239,4,"2025-06-17T23:50:41.966",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351680,1750204241975,"fUST",-173.93,0.000239,4,"2025-06-17T23:50:41.975",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351681,1750204241984,"fUST",-162.34153213,0.000239,4,"2025-06-17T23:50:41.984",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351682,1750204241995,"fUST",-162.34153213,0.000239,4,"2025-06-17T23:50:41.995",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351683,1750204242004,"fUST",-162.34153213,0.000239,4,"2025-06-17T23:50:42.004",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351684,1750204242014,"fUST",-162.34153213,0.000239,4,"2025-06-17T23:50:42.014",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351685,1750204242024,"fUST",-162.34153213,0.000239,4,"2025-06-17T23:50:42.024",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351686,1750204242033,"fUST",-162.34153213,0.000239,4,"2025-06-17T23:50:42.033",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351687,1750204242043,"fUST",-162.34153213,0.000239,4,"2025-06-17T23:50:42.043",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351688,1750204242052,"fUST",-162.34153213,0.000239,4,"2025-06-17T23:50:42.052",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351689,1750204242061,"fUST",-162.34153213,0.000239,4,"2025-06-17T23:50:42.061",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351690,1750204242071,"fUST",-162.34,0.000239,4,"2025-06-17T23:50:42.071",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351691,1750204242080,"fUST",-184.0,0.00023906,2,"2025-06-17T23:50:42.080",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351692,1750204242090,"fUST",-240.72620005,0.00023973,2,"2025-06-17T23:50:42.090",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351693,1750204242099,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.099",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351694,1750204242109,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.109",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351695,1750204242119,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.119",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351696,1750204242128,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.128",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351697,1750204242137,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.137",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351698,1750204242147,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.147",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351699,1750204242159,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.159",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351700,1750204242170,"fUST",-600.0,0.00023973,2,"2025-06-17T23:50:42.170",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351701,1750204242180,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.180",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351702,1750204242190,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.190",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351703,1750204242199,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.199",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351704,1750204242210,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.210",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351705,1750204242220,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.220",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351706,1750204242230,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.230",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351707,1750204242241,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.241",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351708,1750204242251,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.251",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351709,1750204242261,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.261",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351710,1750204242270,"fUST",-500.0,0.00023973,2,"2025-06-17T23:50:42.270",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351711,1750204242279,"fUST",-184.0,0.00023988,2,"2025-06-17T23:50:42.279",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351712,1750204242288,"fUST",-215.2,0.00023992,7,"2025-06-17T23:50:42.288",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351713,1750204242297,"fUST",-331.35063543,0.00024,14,"2025-06-17T23:50:42.297",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351714,1750204242306,"fUST",-151.04116647,0.00024,2,"2025-06-17T23:50:42.306",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351715,1750204242315,"fUST",-149979.98276455,0.00024,7,"2025-06-17T23:50:42.315",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351717,1750204242389,"fUST",-777.84,0.00024,7,"2025-06-17T23:50:42.389",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351718,1750204242401,"fUST",-528.51191877,0.00024,7,"2025-06-17T23:50:42.401",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351719,1750204242412,"fUST",-539.84621936,0.00024,7,"2025-06-17T23:50:42.412",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351721,1750204242423,"fUST",-406.45986646,0.00024,7,"2025-06-17T23:50:42.423",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351723,1750204242439,"fUST",-1236835.05828726,0.00024,7,"2025-06-17T23:50:42.439",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351728,1750204242470,"fUST",-456.30140564,0.00024,7,"2025-06-17T23:50:42.470",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351729,1750204242482,"fUST",-834.40444356,0.00024,7,"2025-06-17T23:50:42.482",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351738,1750204243223,"fUST",-340810.45486337,0.00024,7,"2025-06-17T23:50:43.223",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351739,1750204243235,"fUST",-4424.79999392,0.00024,7,"2025-06-17T23:50:43.235",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351749,1750204246060,"fUST",-5000.0,0.00021776,2,"2025-06-17T23:50:46.060",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351750,1750204246071,"fUST",-500.0,0.00021996,2,"2025-06-17T23:50:46.071",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351751,1750204246080,"fUST",-487.73493001,0.00021996,2,"2025-06-17T23:50:46.080",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351752,1750204246089,"fUST",-11810.26506999,0.00024,7,"2025-06-17T23:50:46.089",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351757,1750204342077,"fUST",169.69480007,0.00016438,3,"2025-06-17T23:52:22.077",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351758,1750204869662,"fUST",159.515077,0.00013699,2,"2025-06-18T00:01:09.662",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351759,1750204890808,"fUST",200.0,0.00023983,120,"2025-06-18T00:01:30.808",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351760,1750205010868,"fUST",200.0,0.00024545,120,"2025-06-18T00:03:30.868",0.00025184999999999997,14.55,0.711089238687761,375445358.0293533]
[366351761,1750205216128,"fUST",-4789.99451916,0.00019334,2,"2025-06-18T00:06:56.128",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351762,1750205234141,"fUST",-210.00548084,0.00019334,2,"2025-06-18T00:07:14.141",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351763,1750205234162,"fUST",-164.90024098,0.00019626,2,"2025-06-18T00:07:14.162",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351764,1750205234184,"fUST",-208.0,0.00019726,3,"2025-06-18T00:07:14.184",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351765,1750205234214,"fUST",-541.10849829,0.000206,3,"2025-06-18T00:07:14.214",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351766,1750205234242,"fUST",-541.10849829,0.000206,3,"2025-06-18T00:07:14.242",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351767,1750205234270,"fUST",-541.10849829,0.000206,3,"2025-06-18T00:07:14.270",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351768,1750205234299,"fUST",-541.10849829,0.000206,3,"2025-06-18T00:07:14.299",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351769,1750205234326,"fUST",-541.10849829,0.00020728,3,"2025-06-18T00:07:14.326",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351770,1750205234346,"fUST",-300.0,0.00020933,2,"2025-06-18T00:07:14.346",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351771,1750205234374,"fUST",-541.10849829,0.00020934,4,"2025-06-18T00:07:14.374",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351772,1750205234394,"fUST",-609.539292,0.00020964,2,"2025-06-18T00:07:14.394",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351773,1750205234416,"fUST",-505.53,0.00021013,2,"2025-06-18T00:07:14.416",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351774,1750205234445,"fUST",-541.10849829,0.00021141,4,"2025-06-18T00:07:14.445",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351775,1750205234465,"fUST",-175.611551,0.0002131,2,"2025-06-18T00:07:14.465",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351776,1750205234484,"fUST",-500.0,0.00021335,2,"2025-06-18T00:07:14.484",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351777,1750205234512,"fUST",-541.10849829,0.00021348,5,"2025-06-18T00:07:14.512",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351778,1750205234541,"fUST",-541.10849829,0.00021555,5,"2025-06-18T00:07:14.541",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351779,1750205234562,"fUST",-333.4313191,0.00021739,2,"2025-06-18T00:07:14.562",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351780,1750205234590,"fUST",-541.10849829,0.00021762,5,"2025-06-18T00:07:14.590",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351781,1750205234612,"fUST",-168.0,0.00021855,2,"2025-06-18T00:07:14.612",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351782,1750205234634,"fUST",-300.0,0.00021916,2,"2025-06-18T00:07:14.634",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351783,1750205234654,"fUST",-162.465,0.00021916,2,"2025-06-18T00:07:14.654",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351784,1750205234676,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.676",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351785,1750205234698,"fUST",-400.0,0.00021917,6,"2025-06-18T00:07:14.698",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351786,1750205234720,"fUST",-522.02,0.00021917,6,"2025-06-18T00:07:14.720",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351787,1750205234741,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.741",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351788,1750205234761,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.761",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351789,1750205234782,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.782",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351790,1750205234802,"fUST",-547.3,0.00021917,6,"2025-06-18T00:07:14.802",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351791,1750205234823,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.823",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351792,1750205234844,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.844",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351793,1750205234865,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.865",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351794,1750205234885,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.885",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351795,1750205234906,"fUST",-518.73,0.00021917,6,"2025-06-18T00:07:14.906",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351796,1750205234929,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.929",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351797,1750205234950,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.950",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351798,1750205234972,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.972",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351799,1750205234994,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:14.994",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351800,1750205235014,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.014",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351801,1750205235035,"fUST",-492.22329333,0.00021917,6,"2025-06-18T00:07:15.035",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351802,1750205235056,"fUST",-531.1,0.00021917,6,"2025-06-18T00:07:15.056",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351803,1750205235079,"fUST",-516.39,0.00021917,6,"2025-06-18T00:07:15.079",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351804,1750205235109,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.109",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351805,1750205235134,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.134",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351806,1750205235156,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.156",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351807,1750205235178,"fUST",-460.0,0.00021917,2,"2025-06-18T00:07:15.178",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351808,1750205235200,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.200",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351809,1750205235224,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.224",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351810,1750205235246,"fUST",-525.36,0.00021917,6,"2025-06-18T00:07:15.246",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351811,1750205235268,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.268",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351812,1750205235290,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.290",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351813,1750205235311,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.311",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351814,1750205235332,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.332",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351815,1750205235354,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.354",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351816,1750205235376,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.376",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351817,1750205235398,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.398",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351818,1750205235420,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.420",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351819,1750205235442,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.442",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351820,1750205235463,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.463",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351821,1750205235485,"fUST",-430.0,0.00021917,2,"2025-06-18T00:07:15.485",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351822,1750205235507,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.507",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351823,1750205235528,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.528",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351824,1750205235551,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.551",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351825,1750205235574,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.574",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351826,1750205235595,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.595",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351827,1750205235618,"fUST",-661.24,0.00021917,6,"2025-06-18T00:07:15.618",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351828,1750205235640,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.640",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351829,1750205235662,"fUST",-510.95018045,0.00021917,6,"2025-06-18T00:07:15.662",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351830,1750205235815,"fUST",-481.99,0.00021917,6,"2025-06-18T00:07:15.815",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351831,1750205235839,"fUST",-506.77,0.00021917,6,"2025-06-18T00:07:15.839",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351832,1750205235860,"fUST",-571.29,0.00021917,6,"2025-06-18T00:07:15.860",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351833,1750205235881,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.881",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351834,1750205235905,"fUST",-664.59,0.00021917,6,"2025-06-18T00:07:15.905",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351835,1750205235927,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.927",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351836,1750205235949,"fUST",-532.08,0.00021917,6,"2025-06-18T00:07:15.949",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351837,1750205235971,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.971",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351838,1750205235994,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:15.994",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351839,1750205236017,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.017",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351840,1750205236038,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.038",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351841,1750205236060,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.060",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351842,1750205236082,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.082",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351843,1750205236104,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.104",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351844,1750205236126,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.126",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351845,1750205236147,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.147",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351846,1750205236171,"fUST",-461.84,0.00021917,6,"2025-06-18T00:07:16.171",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351847,1750205236192,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.192",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351848,1750205236216,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.216",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351849,1750205236238,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.238",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351850,1750205236260,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.260",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351851,1750205236282,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.282",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351852,1750205236302,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.302",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351853,1750205236323,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.323",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351854,1750205236344,"fUST",-546.66,0.00021917,6,"2025-06-18T00:07:16.344",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351855,1750205236364,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.364",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351856,1750205236388,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.388",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351857,1750205236410,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.410",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351858,1750205236431,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.431",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351859,1750205236452,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.452",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351860,1750205236475,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.475",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351861,1750205236495,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.495",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351862,1750205236515,"fUST",-475.9,0.00021917,6,"2025-06-18T00:07:16.515",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351863,1750205236537,"fUST",-159.82519451,0.00021917,6,"2025-06-18T00:07:16.537",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351864,1750205236558,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.558",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351865,1750205236579,"fUST",-491.1,0.00021917,6,"2025-06-18T00:07:16.579",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351866,1750205236807,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.807",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351867,1750205236833,"fUST",-1396.79,0.00021917,6,"2025-06-18T00:07:16.833",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351868,1750205236853,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.853",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351869,1750205236874,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.874",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351870,1750205236894,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.894",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351871,1750205236917,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.917",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351872,1750205236938,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.938",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351873,1750205236959,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.959",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351874,1750205236979,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:16.979",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351875,1750205236998,"fUST",-582.78,0.00021917,6,"2025-06-18T00:07:16.998",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351876,1750205237020,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.020",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351877,1750205237041,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.041",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351878,1750205237062,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.062",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351879,1750205237082,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.082",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351880,1750205237104,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.104",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351881,1750205237126,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.126",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351882,1750205237148,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.148",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351883,1750205237171,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.171",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351884,1750205237194,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.194",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351885,1750205237215,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.215",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351886,1750205237236,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.236",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351887,1750205237257,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.257",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351888,1750205237279,"fUST",-512.39,0.00021917,6,"2025-06-18T00:07:17.279",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351889,1750205237301,"fUST",-460.0,0.00021917,6,"2025-06-18T00:07:17.301",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351890,1750205237324,"fUST",-796.01,0.00021917,6,"2025-06-18T00:07:17.324",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351891,1750205237354,"fUST",-541.10849829,0.00021969,6,"2025-06-18T00:07:17.354",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351892,1750205237378,"fUST",-168.0,0.0002197,2,"2025-06-18T00:07:17.378",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351893,1750205237404,"fUST",-160.0,0.00021999,2,"2025-06-18T00:07:17.404",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351894,1750205237434,"fUST",-187.0,0.00022017,2,"2025-06-18T00:07:17.434",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351895,1750205237466,"fUST",-266.72045787,0.00022026,2,"2025-06-18T00:07:17.466",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351896,1750205237490,"fUST",-155.4255,0.00022026,2,"2025-06-18T00:07:17.490",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351897,1750205237515,"fUST",-596.57,0.00022026,6,"2025-06-18T00:07:17.515",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351898,1750205237540,"fUST",-176.96,0.00022027,6,"2025-06-18T00:07:17.540",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351899,1750205237566,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:17.566",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351900,1750205237592,"fUST",-537.03,0.00022027,6,"2025-06-18T00:07:17.592",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351901,1750205237617,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:17.617",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351902,1750205237642,"fUST",-588.25,0.00022027,6,"2025-06-18T00:07:17.642",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351903,1750205237668,"fUST",-460.0,0.00022027,2,"2025-06-18T00:07:17.668",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351904,1750205237695,"fUST",-218.31329504,0.00022027,6,"2025-06-18T00:07:17.695",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351905,1750205237720,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:17.720",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351906,1750205237746,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:17.746",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351907,1750205237772,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:17.772",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351908,1750205237798,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:17.798",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351909,1750205237823,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:17.823",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351910,1750205237847,"fUST",-661.24,0.00022027,6,"2025-06-18T00:07:17.847",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351911,1750205237877,"fUST",-664.59,0.00022027,6,"2025-06-18T00:07:17.877",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351912,1750205237905,"fUST",-206.07,0.00022027,6,"2025-06-18T00:07:17.905",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351913,1750205237934,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:17.934",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351914,1750205237964,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:17.964",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351915,1750205237995,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:17.995",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351916,1750205238023,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.023",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351917,1750205238052,"fUST",-274.84,0.00022027,6,"2025-06-18T00:07:18.052",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351918,1750205238081,"fUST",-515.18,0.00022027,6,"2025-06-18T00:07:18.081",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351919,1750205238110,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.110",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351920,1750205238138,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.138",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351921,1750205238165,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.165",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351922,1750205238191,"fUST",-190.75,0.00022027,6,"2025-06-18T00:07:18.191",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351923,1750205238219,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.219",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351924,1750205238247,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.247",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351925,1750205238274,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.274",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351926,1750205238298,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.298",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351927,1750205238325,"fUST",-1396.79,0.00022027,6,"2025-06-18T00:07:18.325",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351928,1750205238350,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.350",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351929,1750205238378,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.378",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351930,1750205238405,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.405",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351931,1750205238429,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.429",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351932,1750205238453,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.453",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351933,1750205238478,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.478",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351934,1750205238503,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.503",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351935,1750205238527,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.527",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351936,1750205238553,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.553",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351937,1750205238577,"fUST",-185.9,0.00022027,6,"2025-06-18T00:07:18.577",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351938,1750205238603,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.603",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351939,1750205238633,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.633",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351940,1750205238658,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.658",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351941,1750205238683,"fUST",-460.73,0.00022027,6,"2025-06-18T00:07:18.683",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351942,1750205238708,"fUST",-158.4,0.00022027,6,"2025-06-18T00:07:18.708",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351943,1750205238734,"fUST",-512.39,0.00022027,6,"2025-06-18T00:07:18.734",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351944,1750205238760,"fUST",-460.0,0.00022027,6,"2025-06-18T00:07:18.760",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351945,1750205238787,"fUST",-796.01,0.00022027,6,"2025-06-18T00:07:18.787",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351946,1750205238812,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:18.812",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351947,1750205238840,"fUST",-300.25,0.00022136,6,"2025-06-18T00:07:18.840",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351948,1750205238864,"fUST",-460.0,0.00022136,2,"2025-06-18T00:07:18.864",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351949,1750205238891,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:18.891",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351950,1750205238916,"fUST",-228.98,0.00022136,6,"2025-06-18T00:07:18.916",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351951,1750205238942,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:18.942",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351952,1750205238968,"fUST",-661.24,0.00022136,6,"2025-06-18T00:07:18.968",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351953,1750205238996,"fUST",-664.59,0.00022136,6,"2025-06-18T00:07:18.996",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351954,1750205239021,"fUST",-164.84,0.00022136,6,"2025-06-18T00:07:19.021",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351955,1750205239047,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.047",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351956,1750205239230,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.230",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351957,1750205239258,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.258",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351958,1750205239282,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.282",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351959,1750205239307,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.307",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351960,1750205239331,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.331",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351961,1750205239356,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.356",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351962,1750205239381,"fUST",-310.25,0.00022136,6,"2025-06-18T00:07:19.381",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351963,1750205239407,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.407",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351964,1750205239431,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.431",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351965,1750205239456,"fUST",-1396.79,0.00022136,6,"2025-06-18T00:07:19.456",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351966,1750205239481,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.481",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351967,1750205239505,"fUST",-552.35,0.00022136,6,"2025-06-18T00:07:19.505",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351968,1750205239529,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.529",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351969,1750205239552,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.552",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351970,1750205239575,"fUST",-221.32,0.00022136,6,"2025-06-18T00:07:19.575",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351971,1750205239598,"fUST",-447.79,0.00022136,6,"2025-06-18T00:07:19.598",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351972,1750205239625,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.625",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351973,1750205239649,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.649",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351974,1750205239673,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.673",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351975,1750205239697,"fUST",-512.39,0.00022136,6,"2025-06-18T00:07:19.697",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351976,1750205239719,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:19.719",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351977,1750205239744,"fUST",-796.01,0.00022136,6,"2025-06-18T00:07:19.744",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351978,1750205239775,"fUST",-541.10849829,0.00022176,6,"2025-06-18T00:07:19.775",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351979,1750205239798,"fUST",-344.18758141,0.00022246,6,"2025-06-18T00:07:19.798",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351980,1750205239819,"fUST",-460.0,0.00022246,2,"2025-06-18T00:07:19.819",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351981,1750205239845,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:19.845",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351982,1750205239868,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:19.868",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351983,1750205239892,"fUST",-661.24,0.00022246,6,"2025-06-18T00:07:19.892",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351984,1750205239917,"fUST",-664.59,0.00022246,6,"2025-06-18T00:07:19.917",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351985,1750205239940,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:19.940",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351986,1750205239965,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:19.965",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351987,1750205239988,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:19.988",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351988,1750205240010,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.010",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351989,1750205240034,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.034",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351990,1750205240056,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.056",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351991,1750205240080,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.080",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351992,1750205240105,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.105",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351993,1750205240128,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.128",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351994,1750205240153,"fUST",-1396.79,0.00022246,6,"2025-06-18T00:07:20.153",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351995,1750205240178,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.178",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351996,1750205240200,"fUST",-193.04,0.00022246,6,"2025-06-18T00:07:20.200",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351997,1750205240225,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.225",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351998,1750205240248,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.248",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366351999,1750205240280,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.280",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352000,1750205240305,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:20.305",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352001,1750205240331,"fUST",-512.39,0.00022246,6,"2025-06-18T00:07:20.331",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352002,1750205240355,"fUST",-527.09,0.00022246,6,"2025-06-18T00:07:20.355",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352003,1750205240390,"fUST",-796.01,0.00022246,6,"2025-06-18T00:07:20.390",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352004,1750205240419,"fUST",-168.0,0.00022248,2,"2025-06-18T00:07:20.419",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352005,1750205240444,"fUST",-460.0,0.00022355,6,"2025-06-18T00:07:20.444",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352006,1750205240469,"fUST",-460.0,0.00022355,6,"2025-06-18T00:07:20.469",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352007,1750205240495,"fUST",-460.0,0.00022355,6,"2025-06-18T00:07:20.495",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352008,1750205240517,"fUST",-460.0,0.00022356,2,"2025-06-18T00:07:20.517",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352009,1750205240540,"fUST",-491.12,0.00022356,6,"2025-06-18T00:07:20.540",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352010,1750205240564,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.564",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352011,1750205240588,"fUST",-661.24,0.00022356,6,"2025-06-18T00:07:20.588",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352012,1750205240613,"fUST",-664.59,0.00022356,6,"2025-06-18T00:07:20.613",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352013,1750205240639,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.639",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352014,1750205240663,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.663",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352015,1750205240686,"fUST",-418.27,0.00022356,6,"2025-06-18T00:07:20.686",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352016,1750205240709,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.709",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352017,1750205240733,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.733",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352018,1750205240756,"fUST",-267.12,0.00022356,6,"2025-06-18T00:07:20.756",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352019,1750205240780,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.780",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352020,1750205240804,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.804",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352021,1750205240828,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.828",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352022,1750205240852,"fUST",-1396.79,0.00022356,6,"2025-06-18T00:07:20.852",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352023,1750205240879,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.879",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352024,1750205240902,"fUST",-384.44,0.00022356,6,"2025-06-18T00:07:20.902",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352025,1750205240925,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.925",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352026,1750205240950,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.950",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352027,1750205240973,"fUST",-460.0,0.00022356,6,"2025-06-18T00:07:20.973",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352028,1750205240996,"fUST",-512.39,0.00022356,6,"2025-06-18T00:07:20.996",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352029,1750205241019,"fUST",-796.01,0.00022356,6,"2025-06-18T00:07:21.019",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352030,1750205241050,"fUST",-541.10849829,0.00022383,7,"2025-06-18T00:07:21.050",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352031,1750205241072,"fUST",-207.4,0.00022388,2,"2025-06-18T00:07:21.072",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352032,1750205241094,"fUST",-5000.0,0.00022388,2,"2025-06-18T00:07:21.094",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352033,1750205241116,"fUST",-500.0,0.00022413,2,"2025-06-18T00:07:21.116",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352034,1750205241140,"fUST",-460.0,0.00022465,2,"2025-06-18T00:07:21.140",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352035,1750205241163,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.163",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352036,1750205241187,"fUST",-661.24,0.00022465,6,"2025-06-18T00:07:21.187",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352037,1750205241213,"fUST",-664.59,0.00022465,6,"2025-06-18T00:07:21.213",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352038,1750205241235,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.235",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352039,1750205241259,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.259",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352040,1750205241282,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.282",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352041,1750205241305,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.305",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352042,1750205241327,"fUST",-186.98414928,0.00022465,6,"2025-06-18T00:07:21.327",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352043,1750205241352,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.352",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352044,1750205241376,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.376",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352045,1750205241398,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.398",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352046,1750205241421,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.421",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352047,1750205241444,"fUST",-465.88,0.00022465,6,"2025-06-18T00:07:21.444",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352048,1750205241468,"fUST",-1396.79,0.00022465,6,"2025-06-18T00:07:21.468",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352049,1750205241491,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.491",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352050,1750205241515,"fUST",-272.96,0.00022465,6,"2025-06-18T00:07:21.515",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352051,1750205241538,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.538",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352052,1750205241560,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:21.560",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352053,1750205241583,"fUST",-512.39,0.00022465,6,"2025-06-18T00:07:21.583",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352054,1750205241605,"fUST",-796.01,0.00022465,6,"2025-06-18T00:07:21.605",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352055,1750205241631,"fUST",-460.0,0.00022574,6,"2025-06-18T00:07:21.631",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352056,1750205241653,"fUST",-460.0,0.00022574,6,"2025-06-18T00:07:21.653",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352057,1750205241675,"fUST",-460.0,0.00022574,6,"2025-06-18T00:07:21.675",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352058,1750205241696,"fUST",-292.53,0.00022575,2,"2025-06-18T00:07:21.696",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352059,1750205241719,"fUST",-460.0,0.00022575,6,"2025-06-18T00:07:21.719",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352060,1750205241743,"fUST",-661.24,0.00022575,6,"2025-06-18T00:07:21.743",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352061,1750205241766,"fUST",-664.59,0.00022575,6,"2025-06-18T00:07:21.766",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352062,1750205241789,"fUST",-460.0,0.00022575,6,"2025-06-18T00:07:21.789",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352063,1750205241811,"fUST",-460.0,0.00022575,6,"2025-06-18T00:07:21.811",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352064,1750205241837,"fUST",-460.0,0.00022575,6,"2025-06-18T00:07:21.837",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352065,1750205241859,"fUST",-460.0,0.00022575,6,"2025-06-18T00:07:21.859",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352066,1750205241883,"fUST",-460.0,0.00022575,6,"2025-06-18T00:07:21.883",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352067,1750205241906,"fUST",-1396.79,0.00022575,6,"2025-06-18T00:07:21.906",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352068,1750205241930,"fUST",-460.0,0.00022575,6,"2025-06-18T00:07:21.930",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352069,1750205241953,"fUST",-460.0,0.00022575,6,"2025-06-18T00:07:21.953",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352070,1750205241976,"fUST",-460.0,0.00022575,6,"2025-06-18T00:07:21.976",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352071,1750205242000,"fUST",-512.39,0.00022575,6,"2025-06-18T00:07:22.000",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352072,1750205242024,"fUST",-796.01,0.00022575,6,"2025-06-18T00:07:22.024",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352073,1750205242054,"fUST",-541.10849829,0.0002259,7,"2025-06-18T00:07:22.054",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352074,1750205242078,"fUST",-518.97,0.00022684,6,"2025-06-18T00:07:22.078",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352075,1750205242103,"fUST",-661.24,0.00022684,6,"2025-06-18T00:07:22.103",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352076,1750205242129,"fUST",-664.59,0.00022684,6,"2025-06-18T00:07:22.129",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352077,1750205242152,"fUST",-460.0,0.00022684,6,"2025-06-18T00:07:22.152",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352078,1750205242177,"fUST",-460.0,0.00022684,6,"2025-06-18T00:07:22.177",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352079,1750205242202,"fUST",-460.0,0.00022684,6,"2025-06-18T00:07:22.202",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352080,1750205242225,"fUST",-530.9,0.00022684,6,"2025-06-18T00:07:22.225",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352081,1750205242251,"fUST",-460.0,0.00022684,6,"2025-06-18T00:07:22.251",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352082,1750205242274,"fUST",-460.0,0.00022684,6,"2025-06-18T00:07:22.274",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352083,1750205242297,"fUST",-460.0,0.00022684,6,"2025-06-18T00:07:22.297",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352084,1750205242321,"fUST",-460.0,0.00022684,6,"2025-06-18T00:07:22.321",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352085,1750205242345,"fUST",-1396.79,0.00022684,6,"2025-06-18T00:07:22.345",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352086,1750205242370,"fUST",-460.0,0.00022684,6,"2025-06-18T00:07:22.370",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352087,1750205242395,"fUST",-460.0,0.00022684,6,"2025-06-18T00:07:22.395",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352088,1750205242419,"fUST",-460.0,0.00022684,6,"2025-06-18T00:07:22.419",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352089,1750205242442,"fUST",-512.39,0.00022684,6,"2025-06-18T00:07:22.442",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352090,1750205242465,"fUST",-796.01,0.00022684,6,"2025-06-18T00:07:22.465",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352091,1750205242488,"fUST",-168.0,0.00022755,2,"2025-06-18T00:07:22.488",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352092,1750205242509,"fUST",-460.0,0.00022793,6,"2025-06-18T00:07:22.509",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352093,1750205242532,"fUST",-460.0,0.00022793,6,"2025-06-18T00:07:22.532",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352094,1750205242556,"fUST",-661.24,0.00022794,6,"2025-06-18T00:07:22.556",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352095,1750205242581,"fUST",-664.59,0.00022794,6,"2025-06-18T00:07:22.581",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352096,1750205242605,"fUST",-460.0,0.00022794,6,"2025-06-18T00:07:22.605",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352097,1750205242629,"fUST",-369.15,0.00022794,6,"2025-06-18T00:07:22.629",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352098,1750205242653,"fUST",-460.0,0.00022794,6,"2025-06-18T00:07:22.653",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352099,1750205242676,"fUST",-460.0,0.00022794,6,"2025-06-18T00:07:22.676",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352100,1750205242806,"fUST",-460.0,0.00022794,6,"2025-06-18T00:07:22.806",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352101,1750205242835,"fUST",-1396.79,0.00022794,6,"2025-06-18T00:07:22.835",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352102,1750205242860,"fUST",-460.0,0.00022794,6,"2025-06-18T00:07:22.860",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352103,1750205242886,"fUST",-460.0,0.00022794,6,"2025-06-18T00:07:22.886",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352104,1750205242910,"fUST",-460.0,0.00022794,6,"2025-06-18T00:07:22.910",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352105,1750205242934,"fUST",-512.39,0.00022794,6,"2025-06-18T00:07:22.934",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352106,1750205242959,"fUST",-796.01,0.00022794,6,"2025-06-18T00:07:22.959",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352107,1750205242991,"fUST",-541.10849829,0.00022797,7,"2025-06-18T00:07:22.991",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352108,1750205243015,"fUST",-168.0,0.00022896,2,"2025-06-18T00:07:23.015",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352109,1750205243039,"fUST",-460.0,0.00022903,6,"2025-06-18T00:07:23.039",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352110,1750205243063,"fUST",-460.0,0.00022903,6,"2025-06-18T00:07:23.063",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352111,1750205243087,"fUST",-661.24,0.00022904,6,"2025-06-18T00:07:23.087",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352112,1750205243112,"fUST",-664.59,0.00022904,6,"2025-06-18T00:07:23.112",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352113,1750205243138,"fUST",-460.0,0.00022904,6,"2025-06-18T00:07:23.138",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352114,1750205243163,"fUST",-460.0,0.00022904,6,"2025-06-18T00:07:23.163",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352115,1750205243188,"fUST",-460.0,0.00022904,6,"2025-06-18T00:07:23.188",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352116,1750205243213,"fUST",-460.0,0.00022904,6,"2025-06-18T00:07:23.213",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352117,1750205243240,"fUST",-1396.79,0.00022904,6,"2025-06-18T00:07:23.240",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352118,1750205243267,"fUST",-460.0,0.00022904,6,"2025-06-18T00:07:23.267",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352119,1750205243293,"fUST",-460.0,0.00022904,6,"2025-06-18T00:07:23.293",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352120,1750205243317,"fUST",-307.82,0.00022904,6,"2025-06-18T00:07:23.317",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352121,1750205243342,"fUST",-512.39,0.00022904,6,"2025-06-18T00:07:23.342",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352122,1750205243367,"fUST",-796.01,0.00022904,6,"2025-06-18T00:07:23.367",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352123,1750205243392,"fUST",-1011.06,0.00022923,2,"2025-06-18T00:07:23.392",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352124,1750205243415,"fUST",-5000.0,0.00022936,2,"2025-06-18T00:07:23.415",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352125,1750205243438,"fUST",-500.0,0.00022961,2,"2025-06-18T00:07:23.438",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352126,1750205243468,"fUST",-541.10849829,0.00023003,8,"2025-06-18T00:07:23.468",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352127,1750205243492,"fUST",-661.24,0.00023013,6,"2025-06-18T00:07:23.492",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352128,1750205243518,"fUST",-664.59,0.00023013,6,"2025-06-18T00:07:23.518",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352129,1750205243541,"fUST",-460.0,0.00023013,6,"2025-06-18T00:07:23.541",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352130,1750205243564,"fUST",-460.0,0.00023013,6,"2025-06-18T00:07:23.564",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352131,1750205243588,"fUST",-460.0,0.00023013,6,"2025-06-18T00:07:23.588",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352132,1750205243613,"fUST",-460.0,0.00023013,6,"2025-06-18T00:07:23.613",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352133,1750205243638,"fUST",-424.18,0.00023013,6,"2025-06-18T00:07:23.638",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352134,1750205243662,"fUST",-460.0,0.00023013,6,"2025-06-18T00:07:23.662",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352135,1750205243687,"fUST",-1396.79,0.00023013,6,"2025-06-18T00:07:23.687",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352136,1750205243712,"fUST",-460.0,0.00023013,6,"2025-06-18T00:07:23.712",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352137,1750205243737,"fUST",-460.0,0.00023013,6,"2025-06-18T00:07:23.737",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352138,1750205243761,"fUST",-512.39,0.00023013,6,"2025-06-18T00:07:23.761",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352139,1750205243785,"fUST",-796.01,0.00023013,6,"2025-06-18T00:07:23.785",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352140,1750205243808,"fUST",-500.0,0.00023096,2,"2025-06-18T00:07:23.808",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352141,1750205243831,"fUST",-460.0,0.00023122,6,"2025-06-18T00:07:23.831",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352142,1750205243854,"fUST",-460.0,0.00023122,6,"2025-06-18T00:07:23.854",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352143,1750205243879,"fUST",-661.24,0.00023123,6,"2025-06-18T00:07:23.879",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352144,1750205243906,"fUST",-664.59,0.00023123,6,"2025-06-18T00:07:23.906",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352145,1750205243931,"fUST",-460.0,0.00023123,6,"2025-06-18T00:07:23.931",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352146,1750205243955,"fUST",-460.0,0.00023123,6,"2025-06-18T00:07:23.955",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352147,1750205243980,"fUST",-460.0,0.00023123,6,"2025-06-18T00:07:23.980",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352148,1750205244007,"fUST",-1396.79,0.00023123,6,"2025-06-18T00:07:24.007",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352149,1750205244032,"fUST",-460.0,0.00023123,6,"2025-06-18T00:07:24.032",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352150,1750205244057,"fUST",-460.0,0.00023123,6,"2025-06-18T00:07:24.057",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352151,1750205244081,"fUST",-512.39,0.00023123,6,"2025-06-18T00:07:24.081",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352152,1750205244105,"fUST",-796.01,0.00023123,6,"2025-06-18T00:07:24.105",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352153,1750205244131,"fUST",-168.0,0.00023129,2,"2025-06-18T00:07:24.131",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352154,1750205244156,"fUST",-1760.0,0.00023146,2,"2025-06-18T00:07:24.156",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352155,1750205244180,"fUST",-168.0,0.00023154,2,"2025-06-18T00:07:24.180",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352156,1750205244203,"fUST",-500.0,0.0002321,2,"2025-06-18T00:07:24.203",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352157,1750205244234,"fUST",-541.10849829,0.0002321,8,"2025-06-18T00:07:24.234",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352158,1750205244258,"fUST",-168.0,0.00023227,2,"2025-06-18T00:07:24.258",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352159,1750205244286,"fUST",-661.24,0.00023232,6,"2025-06-18T00:07:24.286",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352160,1750205244311,"fUST",-664.59,0.00023232,6,"2025-06-18T00:07:24.311",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352161,1750205244333,"fUST",-460.0,0.00023232,6,"2025-06-18T00:07:24.333",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352162,1750205244358,"fUST",-460.0,0.00023232,6,"2025-06-18T00:07:24.358",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352163,1750205244382,"fUST",-424.57,0.00023232,6,"2025-06-18T00:07:24.382",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352164,1750205244406,"fUST",-460.0,0.00023232,6,"2025-06-18T00:07:24.406",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352165,1750205244430,"fUST",-404.07138144,0.00023232,6,"2025-06-18T00:07:24.430",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352166,1750205244454,"fUST",-1396.79,0.00023232,6,"2025-06-18T00:07:24.454",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352167,1750205244480,"fUST",-460.0,0.00023232,6,"2025-06-18T00:07:24.480",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352168,1750205244506,"fUST",-460.0,0.00023232,6,"2025-06-18T00:07:24.506",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352169,1750205244534,"fUST",-512.39,0.00023232,6,"2025-06-18T00:07:24.534",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352170,1750205244560,"fUST",-796.01,0.00023232,6,"2025-06-18T00:07:24.560",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352171,1750205244582,"fUST",-729.7030954,0.0002326,2,"2025-06-18T00:07:24.582",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352172,1750205244604,"fUST",-460.0,0.00023341,6,"2025-06-18T00:07:24.604",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352173,1750205244630,"fUST",-661.24,0.00023342,6,"2025-06-18T00:07:24.630",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352174,1750205244655,"fUST",-664.59,0.00023342,6,"2025-06-18T00:07:24.655",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352175,1750205244679,"fUST",-460.0,0.00023342,6,"2025-06-18T00:07:24.679",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352176,1750205244702,"fUST",-460.0,0.00023342,6,"2025-06-18T00:07:24.702",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352177,1750205244727,"fUST",-1396.79,0.00023342,6,"2025-06-18T00:07:24.727",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352178,1750205244751,"fUST",-460.0,0.00023342,6,"2025-06-18T00:07:24.751",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352179,1750205244776,"fUST",-460.0,0.00023342,6,"2025-06-18T00:07:24.776",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352180,1750205244801,"fUST",-512.39,0.00023342,6,"2025-06-18T00:07:24.801",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352181,1750205244829,"fUST",-796.01,0.00023342,6,"2025-06-18T00:07:24.829",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352182,1750205244858,"fUST",-160.0,0.00023369,2,"2025-06-18T00:07:24.858",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352183,1750205244890,"fUST",-541.10849829,0.00023417,9,"2025-06-18T00:07:24.890",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352184,1750205244912,"fUST",-500.0,0.00023424,2,"2025-06-18T00:07:24.912",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352185,1750205244936,"fUST",-503.64,0.00023451,6,"2025-06-18T00:07:24.936",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352186,1750205244962,"fUST",-661.24,0.00023452,6,"2025-06-18T00:07:24.962",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352187,1750205244989,"fUST",-664.59,0.00023452,6,"2025-06-18T00:07:24.989",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352188,1750205245014,"fUST",-418.23,0.00023452,6,"2025-06-18T00:07:25.014",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352189,1750205245040,"fUST",-460.0,0.00023452,6,"2025-06-18T00:07:25.040",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352190,1750205245069,"fUST",-1396.79,0.00023452,6,"2025-06-18T00:07:25.069",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352191,1750205245096,"fUST",-460.0,0.00023452,6,"2025-06-18T00:07:25.096",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352192,1750205245140,"fUST",-460.0,0.00023452,6,"2025-06-18T00:07:25.140",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352193,1750205245168,"fUST",-512.39,0.00023452,6,"2025-06-18T00:07:25.168",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352194,1750205245195,"fUST",-796.01,0.00023452,6,"2025-06-18T00:07:25.195",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352195,1750205245220,"fUST",-573.6747916,0.00023534,2,"2025-06-18T00:07:25.220",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352196,1750205245245,"fUST",-158.8399287,0.00023534,2,"2025-06-18T00:07:25.245",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352197,1750205245268,"fUST",-176.9539549,0.00023534,2,"2025-06-18T00:07:25.268",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352198,1750205245291,"fUST",-573.6747916,0.00023534,2,"2025-06-18T00:07:25.291",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352199,1750205245314,"fUST",-177.1110308,0.00023534,2,"2025-06-18T00:07:25.314",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352200,1750205245335,"fUST",-153.0,0.00023534,2,"2025-06-18T00:07:25.335",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352201,1750205245357,"fUST",-574.1078115,0.00023534,2,"2025-06-18T00:07:25.357",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352202,1750205245380,"fUST",-158.9615139,0.00023534,2,"2025-06-18T00:07:25.380",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352203,1750205245405,"fUST",-177.1110308,0.00023534,2,"2025-06-18T00:07:25.405",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352204,1750205245428,"fUST",-158.9615139,0.00023534,2,"2025-06-18T00:07:25.428",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352205,1750205245453,"fUST",-153.0,0.00023534,2,"2025-06-18T00:07:25.453",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352206,1750205245477,"fUST",-574.1078115,0.00023534,2,"2025-06-18T00:07:25.477",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352207,1750205245500,"fUST",-177.1110308,0.00023534,2,"2025-06-18T00:07:25.500",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352208,1750205245523,"fUST",-158.9615139,0.00023534,2,"2025-06-18T00:07:25.523",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352209,1750205245548,"fUST",-574.1078115,0.00023534,2,"2025-06-18T00:07:25.548",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352210,1750205245571,"fUST",-177.1110308,0.00023534,2,"2025-06-18T00:07:25.571",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352211,1750205245595,"fUST",-202.3,0.00023542,6,"2025-06-18T00:07:25.595",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352212,1750205245618,"fUST",-213.39869953,0.0002356,2,"2025-06-18T00:07:25.618",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352213,1750205245642,"fUST",-160.0,0.0002356,2,"2025-06-18T00:07:25.642",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352214,1750205245666,"fUST",-160.0,0.0002356,2,"2025-06-18T00:07:25.666",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352215,1750205245690,"fUST",-661.24,0.00023561,6,"2025-06-18T00:07:25.690",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352216,1750205245715,"fUST",-664.59,0.00023561,6,"2025-06-18T00:07:25.715",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352217,1750205245739,"fUST",-460.0,0.00023561,6,"2025-06-18T00:07:25.739",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352218,1750205245763,"fUST",-1396.79,0.00023561,6,"2025-06-18T00:07:25.763",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352219,1750205245788,"fUST",-460.0,0.00023561,6,"2025-06-18T00:07:25.788",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352220,1750205245812,"fUST",-460.0,0.00023561,6,"2025-06-18T00:07:25.812",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352221,1750205245839,"fUST",-512.39,0.00023561,6,"2025-06-18T00:07:25.839",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352222,1750205245863,"fUST",-796.01,0.00023561,6,"2025-06-18T00:07:25.863",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352223,1750205245886,"fUST",-424.62582665,0.00023598,2,"2025-06-18T00:07:25.886",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352224,1750205245909,"fUST",-229.94211981,0.00023598,2,"2025-06-18T00:07:25.909",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352225,1750205245932,"fUST",-835.82910252,0.00023598,2,"2025-06-18T00:07:25.932",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352226,1750205245953,"fUST",-151.0,0.000236,9,"2025-06-18T00:07:25.953",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352227,1750205245984,"fUST",-541.10849829,0.00023624,9,"2025-06-18T00:07:25.984",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352228,1750205246010,"fUST",-661.24,0.00023671,6,"2025-06-18T00:07:26.010",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352229,1750205246034,"fUST",-664.59,0.00023671,6,"2025-06-18T00:07:26.034",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352230,1750205246059,"fUST",-437.95478771,0.00023671,6,"2025-06-18T00:07:26.059",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352231,1750205246086,"fUST",-1396.79,0.00023671,6,"2025-06-18T00:07:26.086",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352232,1750205246111,"fUST",-460.0,0.00023671,6,"2025-06-18T00:07:26.111",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352233,1750205246138,"fUST",-460.0,0.00023671,6,"2025-06-18T00:07:26.138",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352234,1750205246162,"fUST",-512.39,0.00023671,6,"2025-06-18T00:07:26.162",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352235,1750205246187,"fUST",-796.01,0.00023671,6,"2025-06-18T00:07:26.187",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352236,1750205246211,"fUST",-202.3,0.0002369,6,"2025-06-18T00:07:26.211",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352237,1750205246235,"fUST",-232.97,0.00023756,3,"2025-06-18T00:07:26.235",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352238,1750205246259,"fUST",-215.0738,0.00023757,2,"2025-06-18T00:07:26.259",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352239,1750205246283,"fUST",-160.0,0.00023758,2,"2025-06-18T00:07:26.283",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352240,1750205246308,"fUST",-661.24,0.0002378,6,"2025-06-18T00:07:26.308",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352241,1750205246335,"fUST",-664.59,0.0002378,6,"2025-06-18T00:07:26.335",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352242,1750205246362,"fUST",-1396.79,0.0002378,6,"2025-06-18T00:07:26.362",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352243,1750205246389,"fUST",-460.0,0.0002378,6,"2025-06-18T00:07:26.389",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352244,1750205246414,"fUST",-460.0,0.0002378,6,"2025-06-18T00:07:26.414",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352245,1750205246439,"fUST",-512.39,0.0002378,6,"2025-06-18T00:07:26.439",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352246,1750205246464,"fUST",-796.01,0.0002378,6,"2025-06-18T00:07:26.464",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352247,1750205246486,"fUST",-510.671,0.00023794,2,"2025-06-18T00:07:26.486",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352248,1750205246510,"fUST",-151.0,0.000238,9,"2025-06-18T00:07:26.510",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352249,1750205246533,"fUST",-420.0,0.00023817,2,"2025-06-18T00:07:26.533",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352250,1750205246563,"fUST",-541.10849829,0.00023831,10,"2025-06-18T00:07:26.563",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352251,1750205246586,"fUST",-202.3,0.00023838,6,"2025-06-18T00:07:26.586",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352252,1750205246607,"fUST",-500.0,0.00023856,2,"2025-06-18T00:07:26.607",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352253,1750205246629,"fUST",-166.96849292,0.00023867,2,"2025-06-18T00:07:26.629",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352254,1750205246652,"fUST",-500.0,0.00023873,2,"2025-06-18T00:07:26.652",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352255,1750205246674,"fUST",-500.0,0.00023873,2,"2025-06-18T00:07:26.674",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352256,1750205246697,"fUST",-500.0,0.00023873,2,"2025-06-18T00:07:26.697",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352257,1750205246719,"fUST",-500.0,0.00023873,2,"2025-06-18T00:07:26.719",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352258,1750205246742,"fUST",-500.0,0.00023873,2,"2025-06-18T00:07:26.742",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352259,1750205246766,"fUST",-698.92,0.00023879,3,"2025-06-18T00:07:26.766",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352260,1750205246790,"fUST",-661.24,0.0002389,6,"2025-06-18T00:07:26.790",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352261,1750205246817,"fUST",-664.59,0.0002389,6,"2025-06-18T00:07:26.817",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352262,1750205246843,"fUST",-1396.79,0.0002389,6,"2025-06-18T00:07:26.843",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352263,1750205246866,"fUST",-460.0,0.0002389,6,"2025-06-18T00:07:26.866",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352264,1750205246890,"fUST",-460.0,0.0002389,6,"2025-06-18T00:07:26.890",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352265,1750205246914,"fUST",-512.39,0.0002389,6,"2025-06-18T00:07:26.914",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352266,1750205246939,"fUST",-796.01,0.0002389,6,"2025-06-18T00:07:26.939",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352267,1750205246960,"fUST",-500.0,0.00023894,2,"2025-06-18T00:07:26.960",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352268,1750205246981,"fUST",-326.80559789,0.00023894,2,"2025-06-18T00:07:26.981",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352269,1750205247007,"fUST",-500.0,0.00023899,2,"2025-06-18T00:07:27.007",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352270,1750205247029,"fUST",-200.6550289,0.00023899,2,"2025-06-18T00:07:27.029",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352271,1750205247053,"fUST",-500.0,0.00023899,2,"2025-06-18T00:07:27.053",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352272,1750205247077,"fUST",-500.0,0.00023899,2,"2025-06-18T00:07:27.077",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352273,1750205247101,"fUST",-535.21422679,0.00023899,2,"2025-06-18T00:07:27.101",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352274,1750205247124,"fUST",-171472.18519497,0.000239,7,"2025-06-18T00:07:27.124",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352275,1750205247278,"fUST",-158.4751731,0.00023534,2,"2025-06-18T00:07:27.278",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352276,1750205247300,"fUST",-574.1078115,0.00023534,2,"2025-06-18T00:07:27.300",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352277,1750205247323,"fUST",-153.0,0.00023534,2,"2025-06-18T00:07:27.323",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352278,1750205247345,"fUST",-3943.8216248,0.000239,7,"2025-06-18T00:07:27.345",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352279,1750205249083,"fUST",-5000.0,0.00021807,2,"2025-06-18T00:07:29.083",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352280,1750205249108,"fUST",-460.0,0.00022026,6,"2025-06-18T00:07:29.108",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352281,1750205249133,"fUST",-460.0,0.00022136,6,"2025-06-18T00:07:29.133",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352282,1750205249157,"fUST",-460.0,0.00022246,6,"2025-06-18T00:07:29.157",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352283,1750205249181,"fUST",-460.0,0.00022355,6,"2025-06-18T00:07:29.181",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352284,1750205249206,"fUST",-460.0,0.00022465,6,"2025-06-18T00:07:29.206",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352285,1750205249230,"fUST",-460.0,0.00022574,6,"2025-06-18T00:07:29.230",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352286,1750205249255,"fUST",-308.61,0.00022684,6,"2025-06-18T00:07:29.255",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352287,1750205249277,"fUST",-84902.735563,0.000239,7,"2025-06-18T00:07:29.277",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352288,1750205252142,"fUST",-1893.02930468,0.000239,7,"2025-06-18T00:07:32.142",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352289,1750205285819,"fUST",166.0,0.00016438,3,"2025-06-18T00:08:05.819",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352350,1750205432610,"fUST",-486.23,0.00021289,2,"2025-06-18T00:10:32.610",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352351,1750205432619,"fUST",-271.46898409,0.00021335,2,"2025-06-18T00:10:32.619",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352353,1750205432629,"fUST",-175.611551,0.00021569,2,"2025-06-18T00:10:32.629",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352355,1750205432638,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.638",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352357,1750205432649,"fUST",-399.52261353,0.00021917,6,"2025-06-18T00:10:32.649",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352359,1750205432659,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.659",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352361,1750205432668,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.668",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352363,1750205432678,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.678",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352365,1750205432688,"fUST",-533.36,0.00021917,6,"2025-06-18T00:10:32.688",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352367,1750205432698,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.698",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352369,1750205432708,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.708",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352371,1750205432717,"fUST",-504.37,0.00021917,6,"2025-06-18T00:10:32.717",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352373,1750205432727,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.727",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352375,1750205432736,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.736",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352377,1750205432746,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.746",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352379,1750205432755,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.755",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352381,1750205432764,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.764",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352383,1750205432775,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.775",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352385,1750205432784,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.784",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352387,1750205432793,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.793",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352389,1750205432804,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.804",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352391,1750205432814,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:32.814",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352393,1750205432823,"fUST",-320.0,0.00021917,6,"2025-06-18T00:10:32.823",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352395,1750205432832,"fUST",-279.58635838,0.00021917,6,"2025-06-18T00:10:32.832",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352774,1750205438160,"fUST",-180.41364162,0.00021917,6,"2025-06-18T00:10:38.160",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352775,1750205438169,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.169",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352776,1750205438178,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.178",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352777,1750205438187,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.187",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352778,1750205438197,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.197",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352779,1750205438206,"fUST",-582.78,0.00021917,6,"2025-06-18T00:10:38.206",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352780,1750205438215,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.215",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352781,1750205438225,"fUST",-531.1,0.00021917,6,"2025-06-18T00:10:38.225",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352782,1750205438234,"fUST",-512.21,0.00021917,6,"2025-06-18T00:10:38.234",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352783,1750205438243,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.243",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352784,1750205438252,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.252",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352785,1750205438261,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.261",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352786,1750205438269,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.269",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352788,1750205438277,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.277",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352790,1750205438287,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.287",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352791,1750205438295,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.295",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352792,1750205438304,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.304",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352793,1750205438314,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.314",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352794,1750205438323,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:38.323",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352795,1750205438333,"fUST",-460.0,0.00022026,6,"2025-06-18T00:10:38.333",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352796,1750205438342,"fUST",-530.82,0.00022026,6,"2025-06-18T00:10:38.342",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352797,1750205438351,"fUST",-460.0,0.00022026,6,"2025-06-18T00:10:38.351",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352798,1750205438360,"fUST",-460.0,0.00022026,6,"2025-06-18T00:10:38.360",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352799,1750205438370,"fUST",-460.0,0.00022026,6,"2025-06-18T00:10:38.370",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352800,1750205438380,"fUST",-460.0,0.00022026,6,"2025-06-18T00:10:38.380",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352801,1750205438389,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.389",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352802,1750205438398,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.398",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352803,1750205438408,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.408",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352804,1750205438418,"fUST",-249.25,0.00022027,6,"2025-06-18T00:10:38.418",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352805,1750205438427,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.427",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352806,1750205438437,"fUST",-496.3,0.00022027,6,"2025-06-18T00:10:38.437",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352807,1750205438447,"fUST",-375.98,0.00022027,6,"2025-06-18T00:10:38.447",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352808,1750205438457,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.457",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352809,1750205438468,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.468",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352810,1750205438477,"fUST",-288.19,0.00022027,6,"2025-06-18T00:10:38.477",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352811,1750205438487,"fUST",-581.37223141,0.00022027,6,"2025-06-18T00:10:38.487",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352812,1750205438496,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.496",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352813,1750205438506,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.506",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352814,1750205438515,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.515",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352815,1750205438524,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.524",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352816,1750205438534,"fUST",-512.21,0.00022027,6,"2025-06-18T00:10:38.534",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352817,1750205438543,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.543",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352818,1750205438554,"fUST",-190.75,0.00022027,6,"2025-06-18T00:10:38.554",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352819,1750205438564,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.564",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352820,1750205438574,"fUST",-373.52,0.00022027,6,"2025-06-18T00:10:38.574",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352821,1750205438585,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.585",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352822,1750205438594,"fUST",-460.0,0.00022027,6,"2025-06-18T00:10:38.594",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352823,1750205438603,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.603",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352824,1750205438613,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.613",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352825,1750205438623,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.623",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352826,1750205438632,"fUST",-211.49,0.00022136,6,"2025-06-18T00:10:38.632",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352827,1750205438641,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.641",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352828,1750205438651,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.651",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352829,1750205438660,"fUST",-544.6,0.00022136,6,"2025-06-18T00:10:38.660",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352830,1750205438669,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.669",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352831,1750205438679,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.679",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352832,1750205438689,"fUST",-512.21,0.00022136,6,"2025-06-18T00:10:38.689",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352833,1750205438698,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.698",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352834,1750205438708,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.708",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352835,1750205438718,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.718",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352836,1750205438728,"fUST",-460.0,0.00022136,6,"2025-06-18T00:10:38.728",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352837,1750205438738,"fUST",-460.0,0.00022246,6,"2025-06-18T00:10:38.738",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352838,1750205438747,"fUST",-460.0,0.00022246,6,"2025-06-18T00:10:38.747",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352839,1750205438756,"fUST",-460.0,0.00022246,6,"2025-06-18T00:10:38.756",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352840,1750205438765,"fUST",-460.0,0.00022246,6,"2025-06-18T00:10:38.765",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352841,1750205438773,"fUST",-418.27,0.00022246,6,"2025-06-18T00:10:38.773",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352842,1750205438783,"fUST",-460.0,0.00022246,6,"2025-06-18T00:10:38.783",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352843,1750205438793,"fUST",-512.21,0.00022246,6,"2025-06-18T00:10:38.793",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352844,1750205438802,"fUST",-460.0,0.00022246,6,"2025-06-18T00:10:38.802",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352845,1750205438812,"fUST",-460.0,0.00022246,6,"2025-06-18T00:10:38.812",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352846,1750205438822,"fUST",-460.0,0.00022246,6,"2025-06-18T00:10:38.822",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352847,1750205438831,"fUST",-460.0,0.00022355,6,"2025-06-18T00:10:38.831",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352848,1750205438841,"fUST",-460.0,0.00022355,6,"2025-06-18T00:10:38.841",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352849,1750205438850,"fUST",-460.0,0.00022355,6,"2025-06-18T00:10:38.850",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352850,1750205438860,"fUST",-460.0,0.00022356,6,"2025-06-18T00:10:38.860",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352851,1750205438870,"fUST",-460.0,0.00022356,6,"2025-06-18T00:10:38.870",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352852,1750205438881,"fUST",-460.0,0.00022356,6,"2025-06-18T00:10:38.881",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352853,1750205438892,"fUST",-512.21,0.00022356,6,"2025-06-18T00:10:38.892",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352854,1750205438901,"fUST",-460.0,0.00022356,6,"2025-06-18T00:10:38.901",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352855,1750205438910,"fUST",-460.0,0.00022356,6,"2025-06-18T00:10:38.910",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352856,1750205438920,"fUST",-460.0,0.00022465,6,"2025-06-18T00:10:38.920",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352857,1750205438930,"fUST",-460.0,0.00022465,6,"2025-06-18T00:10:38.930",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352858,1750205438940,"fUST",-460.0,0.00022465,6,"2025-06-18T00:10:38.940",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352859,1750205438949,"fUST",-460.0,0.00022465,6,"2025-06-18T00:10:38.949",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352860,1750205438959,"fUST",-460.0,0.00022465,6,"2025-06-18T00:10:38.959",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352861,1750205438969,"fUST",-512.21,0.00022465,6,"2025-06-18T00:10:38.969",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352862,1750205438978,"fUST",-460.0,0.00022465,6,"2025-06-18T00:10:38.978",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352863,1750205438988,"fUST",-250.28318787,0.00022465,6,"2025-06-18T00:10:38.988",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352864,1750205438997,"fUST",-460.0,0.00022465,6,"2025-06-18T00:10:38.997",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352865,1750205439007,"fUST",-460.0,0.00022574,6,"2025-06-18T00:10:39.007",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352866,1750205439016,"fUST",-460.0,0.00022574,6,"2025-06-18T00:10:39.016",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352867,1750205439025,"fUST",-460.0,0.00022574,6,"2025-06-18T00:10:39.025",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352868,1750205439036,"fUST",-460.0,0.00022575,6,"2025-06-18T00:10:39.036",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352869,1750205439046,"fUST",-460.0,0.00022575,6,"2025-06-18T00:10:39.046",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352870,1750205439056,"fUST",-460.0,0.00022575,6,"2025-06-18T00:10:39.056",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352871,1750205439066,"fUST",-512.21,0.00022575,6,"2025-06-18T00:10:39.066",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352872,1750205439075,"fUST",-460.0,0.00022575,6,"2025-06-18T00:10:39.075",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352873,1750205439085,"fUST",-500.0,0.00022683,2,"2025-06-18T00:10:39.085",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352874,1750205439095,"fUST",-460.0,0.00022684,6,"2025-06-18T00:10:39.095",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352875,1750205439104,"fUST",-460.0,0.00022684,6,"2025-06-18T00:10:39.104",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352876,1750205439114,"fUST",-460.0,0.00022684,6,"2025-06-18T00:10:39.114",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352877,1750205439123,"fUST",-460.0,0.00022684,6,"2025-06-18T00:10:39.123",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352878,1750205439133,"fUST",-460.0,0.00022684,6,"2025-06-18T00:10:39.133",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352879,1750205439142,"fUST",-512.21,0.00022684,6,"2025-06-18T00:10:39.142",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352880,1750205439152,"fUST",-460.0,0.00022684,6,"2025-06-18T00:10:39.152",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352881,1750205439161,"fUST",-460.0,0.00022684,6,"2025-06-18T00:10:39.161",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352882,1750205439170,"fUST",-460.0,0.00022793,6,"2025-06-18T00:10:39.170",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352883,1750205439179,"fUST",-460.0,0.00022793,6,"2025-06-18T00:10:39.179",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352884,1750205439189,"fUST",-460.0,0.00022793,6,"2025-06-18T00:10:39.189",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352885,1750205439199,"fUST",-460.0,0.00022794,6,"2025-06-18T00:10:39.199",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352886,1750205439208,"fUST",-460.0,0.00022794,6,"2025-06-18T00:10:39.208",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352887,1750205439217,"fUST",-460.0,0.00022794,6,"2025-06-18T00:10:39.217",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352888,1750205439227,"fUST",-512.21,0.00022794,6,"2025-06-18T00:10:39.227",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352889,1750205439237,"fUST",-168.312575,0.00022803,2,"2025-06-18T00:10:39.237",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352890,1750205439247,"fUST",-200.41055498,0.000229,8,"2025-06-18T00:10:39.247",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352891,1750205439256,"fUST",-460.0,0.00022903,6,"2025-06-18T00:10:39.256",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352892,1750205439266,"fUST",-460.0,0.00022903,6,"2025-06-18T00:10:39.266",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352893,1750205439275,"fUST",-460.0,0.00022903,6,"2025-06-18T00:10:39.275",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352894,1750205439285,"fUST",-460.0,0.00022904,6,"2025-06-18T00:10:39.285",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352895,1750205439294,"fUST",-460.0,0.00022904,6,"2025-06-18T00:10:39.294",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352896,1750205439304,"fUST",-393.89,0.00022904,6,"2025-06-18T00:10:39.304",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352897,1750205439313,"fUST",-512.21,0.00022904,6,"2025-06-18T00:10:39.313",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352898,1750205439323,"fUST",-460.0,0.00023012,6,"2025-06-18T00:10:39.323",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352899,1750205439333,"fUST",-390.96,0.00023013,6,"2025-06-18T00:10:39.333",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352900,1750205439342,"fUST",-460.0,0.00023013,6,"2025-06-18T00:10:39.342",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352901,1750205439351,"fUST",-460.0,0.00023013,6,"2025-06-18T00:10:39.351",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352902,1750205439361,"fUST",-460.0,0.00023013,6,"2025-06-18T00:10:39.361",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352903,1750205439370,"fUST",-512.21,0.00023013,6,"2025-06-18T00:10:39.370",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352904,1750205439380,"fUST",-460.0,0.00023013,6,"2025-06-18T00:10:39.380",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352905,1750205439390,"fUST",-200.41055492,0.00023015,8,"2025-06-18T00:10:39.390",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352906,1750205439399,"fUST",-251.2411879,0.00023122,6,"2025-06-18T00:10:39.399",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352907,1750205439409,"fUST",-460.0,0.00023122,6,"2025-06-18T00:10:39.409",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352908,1750205439418,"fUST",-300.88,0.00023122,6,"2025-06-18T00:10:39.418",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352909,1750205439428,"fUST",-430.0,0.00023122,6,"2025-06-18T00:10:39.428",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352910,1750205439438,"fUST",-482.81,0.00023123,6,"2025-06-18T00:10:39.438",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352911,1750205439447,"fUST",-512.21,0.00023123,6,"2025-06-18T00:10:39.447",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352912,1750205439456,"fUST",-168.31257496,0.00023126,2,"2025-06-18T00:10:39.456",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352913,1750205439466,"fUST",-200.41055492,0.00023131,8,"2025-06-18T00:10:39.466",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352914,1750205439476,"fUST",-168.0,0.00023184,2,"2025-06-18T00:10:39.476",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352915,1750205439485,"fUST",-972.46,0.00023224,2,"2025-06-18T00:10:39.485",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352916,1750205439495,"fUST",-460.0,0.00023232,6,"2025-06-18T00:10:39.495",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352917,1750205439505,"fUST",-512.21,0.00023232,6,"2025-06-18T00:10:39.505",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352918,1750205439514,"fUST",-200.41055492,0.00023246,8,"2025-06-18T00:10:39.514",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352919,1750205439524,"fUST",-460.0,0.00023341,6,"2025-06-18T00:10:39.524",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352920,1750205439533,"fUST",-512.21,0.00023342,6,"2025-06-18T00:10:39.533",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352921,1750205439542,"fUST",-200.41055492,0.00023362,9,"2025-06-18T00:10:39.542",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352922,1750205439553,"fUST",-168.31257496,0.00023449,2,"2025-06-18T00:10:39.553",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352923,1750205439570,"fUST",-460.0,0.00023451,6,"2025-06-18T00:10:39.570",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352924,1750205439579,"fUST",-512.21,0.00023452,6,"2025-06-18T00:10:39.579",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352925,1750205439589,"fUST",-200.41055492,0.00023477,9,"2025-06-18T00:10:39.589",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352926,1750205439599,"fUST",-944.2307212,0.00023534,2,"2025-06-18T00:10:39.599",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352927,1750205439609,"fUST",-318.2915511,0.00023534,2,"2025-06-18T00:10:39.609",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352928,1750205439618,"fUST",-153.0,0.00023534,2,"2025-06-18T00:10:39.618",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352929,1750205439628,"fUST",-153.0,0.00023534,2,"2025-06-18T00:10:39.628",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352930,1750205439638,"fUST",-460.0,0.00023561,6,"2025-06-18T00:10:39.638",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352932,1750205439648,"fUST",-512.21,0.00023561,6,"2025-06-18T00:10:39.648",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352933,1750205439658,"fUST",-168.0,0.00023571,2,"2025-06-18T00:10:39.658",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352935,1750205439667,"fUST",-200.41055492,0.00023592,9,"2025-06-18T00:10:39.667",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352937,1750205439676,"fUST",-270.0,0.00023606,2,"2025-06-18T00:10:39.676",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352939,1750205439686,"fUST",-835.82910252,0.00023661,2,"2025-06-18T00:10:39.686",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352941,1750205439695,"fUST",-424.62582665,0.00023661,2,"2025-06-18T00:10:39.695",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352943,1750205439704,"fUST",-229.94211981,0.00023661,2,"2025-06-18T00:10:39.704",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352945,1750205439714,"fUST",-160.0,0.00023661,2,"2025-06-18T00:10:39.714",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352947,1750205439723,"fUST",-5000.0,0.00023661,2,"2025-06-18T00:10:39.723",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352949,1750205439732,"fUST",-460.0,0.0002367,6,"2025-06-18T00:10:39.732",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352951,1750205439741,"fUST",-512.21,0.00023671,6,"2025-06-18T00:10:39.741",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352952,1750205439751,"fUST",-200.41055492,0.00023708,9,"2025-06-18T00:10:39.751",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352954,1750205439760,"fUST",-168.31257496,0.00023772,2,"2025-06-18T00:10:39.760",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352956,1750205439769,"fUST",-532.96,0.0002378,6,"2025-06-18T00:10:39.769",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352958,1750205439779,"fUST",-512.21,0.0002378,6,"2025-06-18T00:10:39.779",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352960,1750205439788,"fUST",-177.76514557,0.000238,2,"2025-06-18T00:10:39.788",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352962,1750205439798,"fUST",-200.41055492,0.00023823,10,"2025-06-18T00:10:39.798",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352964,1750205439808,"fUST",-168.0,0.00023867,2,"2025-06-18T00:10:39.808",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352966,1750205439817,"fUST",-500.0,0.00023873,2,"2025-06-18T00:10:39.817",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352968,1750205439827,"fUST",-500.0,0.00023873,2,"2025-06-18T00:10:39.827",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352971,1750205439836,"fUST",-500.0,0.00023873,2,"2025-06-18T00:10:39.836",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352973,1750205439846,"fUST",-512.21,0.0002389,6,"2025-06-18T00:10:39.846",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352976,1750205439856,"fUST",-465.94,0.0002389,3,"2025-06-18T00:10:39.856",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352978,1750205439866,"fUST",-974788.22831255,0.000239,7,"2025-06-18T00:10:39.866",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352980,1750205439875,"fUST",-670.18,0.000239,7,"2025-06-18T00:10:39.875",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352982,1750205439889,"fUST",-730.1597823,0.000239,2,"2025-06-18T00:10:39.889",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352983,1750205439898,"fUST",-200.41055492,0.00023938,10,"2025-06-18T00:10:39.898",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352985,1750205439908,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:39.908",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352987,1750205439917,"fUST",-159.515077,0.00023973,2,"2025-06-18T00:10:39.917",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352989,1750205439927,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:39.927",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352991,1750205439936,"fUST",-566.87980216,0.00023973,2,"2025-06-18T00:10:39.936",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352993,1750205439946,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:39.946",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352995,1750205439956,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:39.956",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352996,1750205439966,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:39.966",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366352998,1750205439975,"fUST",-541.53280507,0.00023973,2,"2025-06-18T00:10:39.975",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353000,1750205439984,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:39.984",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353002,1750205439994,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:39.994",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353004,1750205440003,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:40.003",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353006,1750205440012,"fUST",-585.07903443,0.00023973,2,"2025-06-18T00:10:40.012",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353008,1750205440021,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:40.021",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353009,1750205440031,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:40.031",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353011,1750205440040,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:40.040",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353013,1750205440050,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:40.050",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353015,1750205440059,"fUST",-500.0,0.00023973,2,"2025-06-18T00:10:40.059",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353017,1750205440069,"fUST",-1760.0,0.00023985,2,"2025-06-18T00:10:40.069",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353019,1750205440079,"fUST",-207.4,0.00023985,2,"2025-06-18T00:10:40.079",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353021,1750205440088,"fUST",-202.3,0.00023986,7,"2025-06-18T00:10:40.088",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353023,1750205440097,"fUST",-460.0,0.00023999,6,"2025-06-18T00:10:40.097",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353025,1750205440106,"fUST",-460.0,0.00023999,6,"2025-06-18T00:10:40.106",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353027,1750205440115,"fUST",-517821.57353768,0.00024,7,"2025-06-18T00:10:40.115",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353337,1750205444690,"fUST",-48728.16515804,0.00024,7,"2025-06-18T00:10:44.690",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353341,1750205444725,"fUST",-448.42723268,0.00022027,6,"2025-06-18T00:10:44.725",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353358,1750205444899,"fUST",-532.22161324,0.00021807,2,"2025-06-18T00:10:44.899",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353360,1750205444910,"fUST",-844.809936,0.00021807,2,"2025-06-18T00:10:44.910",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353443,1750205446211,"fUST",-1516.59606682,0.00021807,2,"2025-06-18T00:10:46.211",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353461,1750205446386,"fUST",-2106.37238394,0.00021807,2,"2025-06-18T00:10:46.386",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353463,1750205446396,"fUST",-430.0,0.00021917,6,"2025-06-18T00:10:46.396",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353465,1750205446406,"fUST",-460.0,0.00021917,6,"2025-06-18T00:10:46.406",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353467,1750205446416,"fUST",-12.30276732,0.00022027,6,"2025-06-18T00:10:46.416",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353469,1750205446426,"fUST",-158.4,0.00022027,6,"2025-06-18T00:10:46.426",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353471,1750205446435,"fUST",-460.0,0.00022794,6,"2025-06-18T00:10:46.435",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353473,1750205446445,"fUST",-434.5151191,0.00022904,6,"2025-06-18T00:10:46.445",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353475,1750205446455,"fUST",-9610.29544081,0.00024,7,"2025-06-18T00:10:46.455",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366353477,1750205446467,"fUST",-6885.75688342,0.00024,7,"2025-06-18T00:10:46.467",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355359,1750205480794,"fUST",156.8,0.0002022,2,"2025-06-18T00:11:20.794",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355360,1750205546556,"fUST",16580.61303993,0.00018,7,"2025-06-18T00:12:26.556",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355361,1750205546578,"fUST",13930.38696007,0.00018,7,"2025-06-18T00:12:26.578",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355362,1750205600767,"fUST",184.0,0.00016438,3,"2025-06-18T00:13:20.767",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355364,1750205914681,"fUST",176.0,0.00016438,3,"2025-06-18T00:18:34.681",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355365,1750206127058,"fUST",969.81,0.00023,30,"2025-06-18T00:22:07.058",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355366,1750206185253,"fUST",162.240238,0.00013699,2,"2025-06-18T00:23:05.253",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355367,1750206228335,"fUST",160.0,0.00016438,3,"2025-06-18T00:23:48.335",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355368,1750206303135,"fUST",1086.48627776,0.00022,120,"2025-06-18T00:25:03.135",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355369,1750206402633,"fUST",-321.76597768,0.0001902,2,"2025-06-18T00:26:42.633",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355370,1750206430143,"fUST",-4678.23402232,0.0001902,2,"2025-06-18T00:27:10.143",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355371,1750206430165,"fUST",-1200.0,0.00019999,2,"2025-06-18T00:27:10.165",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355372,1750206430188,"fUST",-300.0,0.00019999,2,"2025-06-18T00:27:10.188",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355373,1750206430209,"fUST",-10428.0,0.0002,2,"2025-06-18T00:27:10.209",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355374,1750206430230,"fUST",-2703.08547944,0.00020168,2,"2025-06-18T00:27:10.230",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355375,1750206430251,"fUST",-190.6880448,0.00020216,2,"2025-06-18T00:27:10.251",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355376,1750206430273,"fUST",-552.54,0.00020243,2,"2025-06-18T00:27:10.273",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355377,1750206430296,"fUST",-331.81304512,0.00020305,2,"2025-06-18T00:27:10.296",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355378,1750206430318,"fUST",-17108.3219959,0.00020454,2,"2025-06-18T00:27:10.318",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355379,1750206430347,"fUST",-253.83299276,0.000209,4,"2025-06-18T00:27:10.347",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355380,1750206430369,"fUST",-225.67996225,0.00020986,2,"2025-06-18T00:27:10.369",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355381,1750206430399,"fUST",-253.8329926,0.00021072,4,"2025-06-18T00:27:10.399",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355382,1750206430430,"fUST",-253.8329926,0.00021245,4,"2025-06-18T00:27:10.430",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355383,1750206430467,"fUST",-253.8329926,0.00021417,5,"2025-06-18T00:27:10.467",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355384,1750206430511,"fUST",-253.8329926,0.0002159,5,"2025-06-18T00:27:10.511",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355385,1750206430539,"fUST",-160.0,0.00021693,2,"2025-06-18T00:27:10.539",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355386,1750206430571,"fUST",-253.8329926,0.00021762,5,"2025-06-18T00:27:10.571",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355387,1750206430600,"fUST",-161.0,0.00021881,2,"2025-06-18T00:27:10.600",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355388,1750206430625,"fUST",-630.71802696,0.000219,2,"2025-06-18T00:27:10.625",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355389,1750206430653,"fUST",-184.0,0.0002191,2,"2025-06-18T00:27:10.653",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355390,1750206430680,"fUST",-500.0,0.00021917,6,"2025-06-18T00:27:10.680",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355391,1750206430705,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:10.705",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355392,1750206430732,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:10.732",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355393,1750206430760,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:10.760",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355394,1750206430786,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:10.786",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355395,1750206430811,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:10.811",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355396,1750206430835,"fUST",-440.0,0.00021917,6,"2025-06-18T00:27:10.835",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355397,1750206430861,"fUST",-431.06555162,0.00021917,6,"2025-06-18T00:27:10.861",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355398,1750206430886,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:10.886",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355399,1750206430914,"fUST",-443.86698096,0.00021917,6,"2025-06-18T00:27:10.914",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355400,1750206430937,"fUST",-488.86391887,0.00021917,6,"2025-06-18T00:27:10.937",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355401,1750206430961,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:10.961",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355402,1750206430985,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:10.985",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355403,1750206431010,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.010",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355404,1750206431037,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.037",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355405,1750206431060,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.060",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355406,1750206431086,"fUST",-540.61951751,0.00021917,6,"2025-06-18T00:27:11.086",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355407,1750206431111,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.111",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355408,1750206431136,"fUST",-440.0,0.00021917,6,"2025-06-18T00:27:11.136",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355409,1750206431158,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.158",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355410,1750206431180,"fUST",-561.81940469,0.00021917,6,"2025-06-18T00:27:11.180",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355411,1750206431202,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.202",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355412,1750206431226,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.226",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355413,1750206431253,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.253",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355414,1750206431277,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.277",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355415,1750206431301,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.301",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355416,1750206431327,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.327",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355417,1750206431352,"fUST",-483.66223302,0.00021917,6,"2025-06-18T00:27:11.352",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355418,1750206431375,"fUST",-500.0,0.00021917,6,"2025-06-18T00:27:11.375",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355419,1750206431397,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.397",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355420,1750206431421,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.421",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355421,1750206431445,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.445",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355422,1750206431470,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.470",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355423,1750206431492,"fUST",-440.0,0.00021917,6,"2025-06-18T00:27:11.492",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355424,1750206431516,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.516",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355425,1750206431539,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.539",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355426,1750206431564,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.564",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355427,1750206431587,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.587",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355428,1750206431611,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.611",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355429,1750206431635,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.635",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355430,1750206431659,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.659",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355431,1750206431682,"fUST",-272.91845371,0.00021917,6,"2025-06-18T00:27:11.682",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355432,1750206431706,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.706",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355433,1750206431730,"fUST",-156.79959206,0.00021917,6,"2025-06-18T00:27:11.730",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355434,1750206431754,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.754",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355435,1750206431778,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.778",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355436,1750206431803,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.803",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355437,1750206431828,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.828",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355438,1750206431853,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.853",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355439,1750206431878,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.878",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355440,1750206431906,"fUST",-207.57689812,0.00021917,6,"2025-06-18T00:27:11.906",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355441,1750206431934,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.934",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355442,1750206431960,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:11.960",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355443,1750206431987,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:11.987",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355444,1750206432174,"fUST",-500.0,0.00021917,6,"2025-06-18T00:27:12.174",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355445,1750206432199,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.199",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355446,1750206432222,"fUST",-151.0,0.00021917,6,"2025-06-18T00:27:12.222",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355447,1750206432244,"fUST",-152.56297425,0.00021917,6,"2025-06-18T00:27:12.244",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355448,1750206432265,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.265",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355449,1750206432287,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.287",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355450,1750206432314,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.314",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355451,1750206432334,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.334",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355452,1750206432358,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.358",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355453,1750206432381,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.381",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355454,1750206432403,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.403",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355455,1750206432425,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.425",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355456,1750206432447,"fUST",-450.0,0.00021917,6,"2025-06-18T00:27:12.447",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355457,1750206432468,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.468",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355458,1750206432489,"fUST",-498.40816944,0.00021917,6,"2025-06-18T00:27:12.489",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355459,1750206432510,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.510",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355460,1750206432532,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.532",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355461,1750206432553,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.553",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355462,1750206432575,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.575",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355463,1750206432596,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.596",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355464,1750206432619,"fUST",-380.0,0.00021917,6,"2025-06-18T00:27:12.619",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355465,1750206432649,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.649",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355466,1750206432670,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.670",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355467,1750206432692,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.692",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355468,1750206432713,"fUST",-453.43897535,0.00021917,6,"2025-06-18T00:27:12.713",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355469,1750206432733,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.733",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355470,1750206432754,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.754",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355471,1750206432775,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.775",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355472,1750206432795,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.795",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355473,1750206432816,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.816",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355474,1750206432838,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.838",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355475,1750206432858,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.858",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355476,1750206432879,"fUST",-401.89756893,0.00021917,6,"2025-06-18T00:27:12.879",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355477,1750206432899,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.899",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355478,1750206432920,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:12.920",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355479,1750206432942,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.942",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355480,1750206432963,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.963",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355481,1750206432984,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:12.984",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355482,1750206433005,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.005",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355483,1750206433029,"fUST",-175.54712852,0.00021917,6,"2025-06-18T00:27:13.029",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355484,1750206433050,"fUST",-440.0,0.00021917,6,"2025-06-18T00:27:13.050",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355485,1750206433072,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.072",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355486,1750206433094,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.094",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355487,1750206433115,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.115",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355488,1750206433136,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.136",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355489,1750206433159,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.159",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355490,1750206433183,"fUST",-529.0,0.00021917,6,"2025-06-18T00:27:13.183",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355491,1750206433206,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.206",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355492,1750206433228,"fUST",-309.93730541,0.00021917,6,"2025-06-18T00:27:13.228",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355493,1750206433250,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.250",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355494,1750206433273,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.273",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355495,1750206433297,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.297",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355496,1750206433318,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:13.318",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355497,1750206433348,"fUST",-303.47442718,0.00021917,6,"2025-06-18T00:27:13.348",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355498,1750206433372,"fUST",-452.39794678,0.00021917,6,"2025-06-18T00:27:13.372",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355499,1750206433397,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.397",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355500,1750206433419,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.419",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355501,1750206433443,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.443",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355502,1750206433467,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.467",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355503,1750206433489,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:13.489",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355504,1750206433512,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.512",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355505,1750206433534,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.534",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355506,1750206433558,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.558",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355507,1750206433580,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.580",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355508,1750206433602,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:13.602",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355509,1750206433624,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:13.624",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355510,1750206433645,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:13.645",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355511,1750206433667,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.667",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355512,1750206433689,"fUST",-440.0,0.00021917,6,"2025-06-18T00:27:13.689",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355513,1750206433710,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.710",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355514,1750206433732,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.732",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355515,1750206433753,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:13.753",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355516,1750206433774,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.774",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355517,1750206433794,"fUST",-556.31320311,0.00021917,6,"2025-06-18T00:27:13.794",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355518,1750206433815,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:13.815",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355519,1750206433835,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.835",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355520,1750206433856,"fUST",-530.82,0.00021917,6,"2025-06-18T00:27:13.856",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355521,1750206433876,"fUST",-440.0,0.00021917,6,"2025-06-18T00:27:13.876",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355522,1750206433897,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.897",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355523,1750206433919,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:13.919",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355524,1750206433943,"fUST",-440.0,0.00021917,6,"2025-06-18T00:27:13.943",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355525,1750206433966,"fUST",-430.80705133,0.00021917,6,"2025-06-18T00:27:13.966",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355526,1750206433988,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:13.988",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355527,1750206434010,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.010",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355528,1750206434032,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.032",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355529,1750206434055,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.055",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355530,1750206434078,"fUST",-440.0,0.00021917,6,"2025-06-18T00:27:14.078",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355531,1750206434099,"fUST",-436.28304709,0.00021917,6,"2025-06-18T00:27:14.099",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355532,1750206434122,"fUST",-452.05,0.00021917,6,"2025-06-18T00:27:14.122",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355533,1750206434145,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.145",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355534,1750206434169,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.169",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355535,1750206434190,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.190",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355536,1750206434211,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.211",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355537,1750206434232,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.232",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355538,1750206434253,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.253",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355539,1750206434275,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.275",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355540,1750206434299,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.299",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355541,1750206434320,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.320",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355542,1750206434341,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.341",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355543,1750206434363,"fUST",-463.06820166,0.00021917,6,"2025-06-18T00:27:14.363",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355544,1750206434385,"fUST",-430.88194305,0.00021917,6,"2025-06-18T00:27:14.385",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355545,1750206434409,"fUST",-567.69,0.00021917,6,"2025-06-18T00:27:14.409",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355546,1750206434432,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.432",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355547,1750206434454,"fUST",-317.31546379,0.00021917,6,"2025-06-18T00:27:14.454",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355548,1750206434475,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.475",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355549,1750206434494,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.494",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355550,1750206434516,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.516",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355551,1750206434536,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.536",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355552,1750206434557,"fUST",-214.72553952,0.00021917,6,"2025-06-18T00:27:14.557",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355553,1750206434578,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.578",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355554,1750206434599,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.599",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355555,1750206434623,"fUST",-467.59,0.00021917,6,"2025-06-18T00:27:14.623",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355556,1750206434645,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.645",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355557,1750206434667,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.667",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355558,1750206434691,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.691",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355559,1750206434712,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.712",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355560,1750206434734,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.734",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355561,1750206434755,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.755",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355562,1750206434781,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.781",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355563,1750206434803,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.803",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355564,1750206434828,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.828",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355565,1750206434852,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.852",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355566,1750206434875,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.875",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355567,1750206434898,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.898",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355568,1750206434919,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:14.919",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355569,1750206434942,"fUST",-431.65963659,0.00021917,6,"2025-06-18T00:27:14.942",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355570,1750206434964,"fUST",-440.0,0.00021917,6,"2025-06-18T00:27:14.964",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355571,1750206434985,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:14.985",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355572,1750206435007,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:15.007",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355573,1750206435029,"fUST",-480.0,0.00021917,6,"2025-06-18T00:27:15.029",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355574,1750206435049,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:15.049",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355575,1750206435069,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:15.069",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355576,1750206435087,"fUST",-198.0,0.00021917,6,"2025-06-18T00:27:15.087",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355577,1750206435110,"fUST",-1374.4,0.00021917,6,"2025-06-18T00:27:15.110",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355578,1750206435131,"fUST",-151.0,0.00021917,6,"2025-06-18T00:27:15.131",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355579,1750206435152,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:15.152",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355580,1750206435174,"fUST",-154.589193,0.00021917,6,"2025-06-18T00:27:15.174",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355581,1750206435199,"fUST",-151.0,0.00021917,6,"2025-06-18T00:27:15.199",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355582,1750206435222,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:15.222",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355583,1750206435245,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:15.245",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355584,1750206435270,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:15.270",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355585,1750206435300,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:15.300",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355586,1750206435326,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:15.326",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355587,1750206435354,"fUST",-440.0,0.00021917,6,"2025-06-18T00:27:15.354",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355588,1750206435382,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:15.382",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355589,1750206435409,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:15.409",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355590,1750206435550,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:15.550",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355591,1750206435574,"fUST",-430.0,0.00021917,6,"2025-06-18T00:27:15.574",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355592,1750206435599,"fUST",-460.0,0.00021917,6,"2025-06-18T00:27:15.599",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355593,1750206435631,"fUST",-253.8329926,0.00021934,6,"2025-06-18T00:27:15.631",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355594,1750206435654,"fUST",-184.0,0.00021935,2,"2025-06-18T00:27:15.654",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355595,1750206435678,"fUST",-244.40573008,0.00021944,6,"2025-06-18T00:27:15.678",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355596,1750206435706,"fUST",-165.0,0.00022,2,"2025-06-18T00:27:15.706",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355597,1750206435727,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:15.727",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355598,1750206435749,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:15.749",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355599,1750206435771,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:15.771",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355600,1750206435792,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:15.792",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355601,1750206435814,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:15.814",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355602,1750206435840,"fUST",-400.0,0.00022027,6,"2025-06-18T00:27:15.840",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355603,1750206435861,"fUST",-440.0,0.00022027,6,"2025-06-18T00:27:15.861",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355604,1750206435885,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:15.885",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355605,1750206435907,"fUST",-410.0,0.00022027,6,"2025-06-18T00:27:15.907",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355606,1750206435929,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:15.929",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355607,1750206435954,"fUST",-430.0,0.00022027,6,"2025-06-18T00:27:15.954",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355608,1750206435975,"fUST",-400.0,0.00022027,6,"2025-06-18T00:27:15.975",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355609,1750206435997,"fUST",-400.0,0.00022027,6,"2025-06-18T00:27:15.997",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355610,1750206436022,"fUST",-400.0,0.00022027,6,"2025-06-18T00:27:16.022",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355611,1750206436046,"fUST",-410.0,0.00022027,6,"2025-06-18T00:27:16.046",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355612,1750206436067,"fUST",-430.0,0.00022027,6,"2025-06-18T00:27:16.067",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355613,1750206436090,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.090",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355614,1750206436111,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.111",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355615,1750206436131,"fUST",-330.09027495,0.00022027,6,"2025-06-18T00:27:16.131",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355616,1750206436151,"fUST",-200.0,0.00022027,6,"2025-06-18T00:27:16.151",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355617,1750206436173,"fUST",-410.0,0.00022027,6,"2025-06-18T00:27:16.173",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355618,1750206436196,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.196",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355619,1750206436218,"fUST",-420.0,0.00022027,6,"2025-06-18T00:27:16.218",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355620,1750206436240,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.240",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355621,1750206436261,"fUST",-542.92775978,0.00022027,6,"2025-06-18T00:27:16.261",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355622,1750206436284,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.284",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355623,1750206436312,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.312",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355624,1750206436334,"fUST",-410.0,0.00022027,6,"2025-06-18T00:27:16.334",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355625,1750206436356,"fUST",-457.53338429,0.00022027,6,"2025-06-18T00:27:16.356",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355626,1750206436380,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.380",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355627,1750206436402,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.402",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355628,1750206436424,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.424",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355629,1750206436449,"fUST",-206.07,0.00022027,6,"2025-06-18T00:27:16.449",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355630,1750206436473,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.473",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355631,1750206436496,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.496",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355632,1750206436521,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.521",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355633,1750206436542,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.542",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355634,1750206436565,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.565",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355635,1750206436587,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.587",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355636,1750206436609,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.609",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355637,1750206436631,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.631",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355638,1750206436654,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.654",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355639,1750206436676,"fUST",-370.0,0.00022027,6,"2025-06-18T00:27:16.676",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355640,1750206436701,"fUST",-392.13753428,0.00022027,6,"2025-06-18T00:27:16.701",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355641,1750206436723,"fUST",-410.0,0.00022027,6,"2025-06-18T00:27:16.723",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355642,1750206436746,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.746",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355643,1750206436769,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.769",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355644,1750206436793,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.793",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355645,1750206436814,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.814",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355646,1750206436835,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.835",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355647,1750206436857,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.857",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355648,1750206436878,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.878",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355649,1750206436902,"fUST",-467.59,0.00022027,6,"2025-06-18T00:27:16.902",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355650,1750206436923,"fUST",-410.0,0.00022027,6,"2025-06-18T00:27:16.923",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355651,1750206436946,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.946",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355652,1750206436970,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.970",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355653,1750206436993,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:16.993",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355654,1750206437017,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:17.017",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355655,1750206437037,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:17.037",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355656,1750206437058,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:17.058",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355657,1750206437080,"fUST",-1374.4,0.00022027,6,"2025-06-18T00:27:17.080",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355658,1750206437101,"fUST",-245.54174136,0.00022027,6,"2025-06-18T00:27:17.101",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355659,1750206437122,"fUST",-420.0,0.00022027,6,"2025-06-18T00:27:17.122",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355660,1750206437144,"fUST",-350.0,0.00022027,6,"2025-06-18T00:27:17.144",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355661,1750206437166,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:17.166",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355662,1750206437190,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:17.190",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355663,1750206437212,"fUST",-460.0,0.00022027,6,"2025-06-18T00:27:17.212",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355664,1750206437235,"fUST",-184.0,0.00022035,2,"2025-06-18T00:27:17.235",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355665,1750206437258,"fUST",-1105.09,0.00022084,2,"2025-06-18T00:27:17.258",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355666,1750206437289,"fUST",-253.8329926,0.00022107,6,"2025-06-18T00:27:17.289",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355667,1750206437317,"fUST",-184.0,0.00022116,2,"2025-06-18T00:27:17.317",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355668,1750206437340,"fUST",-165.87,0.00022126,3,"2025-06-18T00:27:17.340",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355669,1750206437364,"fUST",-497.65,0.00022126,3,"2025-06-18T00:27:17.364",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355670,1750206437387,"fUST",-460.0,0.00022136,6,"2025-06-18T00:27:17.387",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355671,1750206437408,"fUST",-460.0,0.00022136,6,"2025-06-18T00:27:17.408",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355672,1750206437429,"fUST",-460.0,0.00022136,6,"2025-06-18T00:27:17.429",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355673,1750206437452,"fUST",-460.0,0.00022136,6,"2025-06-18T00:27:17.452",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355674,1750206437475,"fUST",-154.29773761,0.00022136,6,"2025-06-18T00:27:17.475",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355675,1750206437742,"fUST",-305.70226239,0.00022136,6,"2025-06-18T00:27:17.742",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355676,1750206437764,"fUST",-400.0,0.00022136,6,"2025-06-18T00:27:17.764",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355677,1750206437786,"fUST",-400.0,0.00022136,6,"2025-06-18T00:27:17.786",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355678,1750206437807,"fUST",-317.9452743,0.00022136,6,"2025-06-18T00:27:17.807",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355679,1750206438122,"fUST",-72.0547257,0.00022136,6,"2025-06-18T00:27:18.122",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355680,1750206438143,"fUST",-289.72297298,0.00022136,6,"2025-06-18T00:27:18.143",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355681,1750206438166,"fUST",-178.66919532,0.00022136,6,"2025-06-18T00:27:18.166",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355685,1750206542266,"fUST",161.0,0.00016438,3,"2025-06-18T00:29:02.266",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355690,1750206566069,"fUST",-155.232,0.000195,5,"2025-06-18T00:29:26.069",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355691,1750206566097,"fUST",-199.59747751,0.000195,5,"2025-06-18T00:29:26.097",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355692,1750206566120,"fUST",-531.45,0.00020243,2,"2025-06-18T00:29:26.120",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355693,1750206566140,"fUST",-1222.14846104,0.00020243,2,"2025-06-18T00:29:26.140",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355697,1750206578172,"fUST",101.87386145,0.00019927,2,"2025-06-18T00:29:38.172",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355723,1750206632197,"fUST",-386.52073082,0.00019927,2,"2025-06-18T00:30:32.197",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355726,1750206632207,"fUST",-524.68,0.00020285,2,"2025-06-18T00:30:32.207",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355729,1750206632227,"fUST",-206.8268831,0.000219,6,"2025-06-18T00:30:32.227",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355731,1750206632238,"fUST",-437.02,0.00021917,6,"2025-06-18T00:30:32.238",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355733,1750206632248,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.248",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355735,1750206632258,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.258",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355737,1750206632268,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.268",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355739,1750206632278,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.278",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355741,1750206632288,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.288",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355743,1750206632298,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.298",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355745,1750206632308,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.308",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355747,1750206632318,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.318",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355749,1750206632328,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.328",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355750,1750206632338,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.338",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355752,1750206632351,"fUST",-354.79151291,0.00021917,6,"2025-06-18T00:30:32.351",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355755,1750206632365,"fUST",-105.20848709,0.00021917,6,"2025-06-18T00:30:32.365",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355759,1750206632376,"fUST",-445.76017232,0.00021917,6,"2025-06-18T00:30:32.376",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355763,1750206632387,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.387",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355765,1750206632397,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.397",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355769,1750206632407,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.407",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355772,1750206632418,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.418",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355775,1750206632429,"fUST",-364.34415398,0.00021917,6,"2025-06-18T00:30:32.429",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355777,1750206632439,"fUST",-454.14603148,0.00021917,6,"2025-06-18T00:30:32.439",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355779,1750206632450,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.450",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355781,1750206632459,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.459",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355783,1750206632469,"fUST",-440.0,0.00021917,6,"2025-06-18T00:30:32.469",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355785,1750206632479,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.479",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355787,1750206632489,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.489",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355789,1750206632499,"fUST",-430.0,0.00021917,6,"2025-06-18T00:30:32.499",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355791,1750206632509,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.509",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355793,1750206632519,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.519",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355795,1750206632529,"fUST",-538.25,0.00021917,6,"2025-06-18T00:30:32.529",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355797,1750206632538,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.538",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355799,1750206632548,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.548",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355801,1750206632558,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.558",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355803,1750206632568,"fUST",-280.0,0.00021917,6,"2025-06-18T00:30:32.568",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355805,1750206632577,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.577",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355807,1750206632587,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.587",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355809,1750206632596,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.596",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355811,1750206632606,"fUST",-430.0,0.00021917,6,"2025-06-18T00:30:32.606",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355813,1750206632616,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:32.616",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355815,1750206632625,"fUST",-390.0,0.00021917,6,"2025-06-18T00:30:32.625",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355817,1750206632635,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.635",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355819,1750206632644,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.644",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355821,1750206632654,"fUST",-319.61171324,0.00022027,6,"2025-06-18T00:30:32.654",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355823,1750206632663,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.663",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355825,1750206632673,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.673",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355827,1750206632682,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.682",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355829,1750206632693,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.693",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355831,1750206632703,"fUST",-410.0,0.00022027,6,"2025-06-18T00:30:32.703",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355833,1750206632712,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.712",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355835,1750206632722,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.722",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355837,1750206632731,"fUST",-319.19,0.00022027,6,"2025-06-18T00:30:32.731",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355839,1750206632741,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.741",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355841,1750206632750,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.750",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355843,1750206632760,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.760",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355846,1750206632770,"fUST",-400.0,0.00022027,6,"2025-06-18T00:30:32.770",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355848,1750206632779,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.779",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355850,1750206632789,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.789",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355851,1750206632798,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.798",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355853,1750206632808,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.808",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355855,1750206632817,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.817",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355858,1750206632830,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.830",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355860,1750206632840,"fUST",-340.0,0.00022027,6,"2025-06-18T00:30:32.840",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355862,1750206632850,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.850",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355864,1750206632859,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.859",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355866,1750206632870,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.870",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355868,1750206632879,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:32.879",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355869,1750206632889,"fUST",-234.92,0.00022027,6,"2025-06-18T00:30:32.889",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355870,1750206632898,"fUST",-206.82688285,0.00022054,6,"2025-06-18T00:30:32.898",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355871,1750206632907,"fUST",-1049.37,0.00022129,2,"2025-06-18T00:30:32.907",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355872,1750206632917,"fUST",-420.0,0.00022136,6,"2025-06-18T00:30:32.917",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355873,1750206632926,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:32.926",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355874,1750206632936,"fUST",-370.0,0.00022136,6,"2025-06-18T00:30:32.936",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355875,1750206632945,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:32.945",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355876,1750206632955,"fUST",-1374.4,0.00022136,6,"2025-06-18T00:30:32.955",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355877,1750206632965,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:32.965",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355878,1750206632974,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:32.974",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355879,1750206632984,"fUST",-532.08,0.00022136,6,"2025-06-18T00:30:32.984",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355880,1750206632994,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:32.994",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355881,1750206633003,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:33.003",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355882,1750206633012,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:33.012",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355883,1750206633022,"fUST",-237.74,0.00022136,6,"2025-06-18T00:30:33.022",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355884,1750206633033,"fUST",-318.4754596,0.00022136,6,"2025-06-18T00:30:33.033",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355885,1750206633043,"fUST",-308.08,0.00022136,6,"2025-06-18T00:30:33.043",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355886,1750206633053,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:33.053",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355887,1750206633063,"fUST",-527.07,0.00022136,6,"2025-06-18T00:30:33.063",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355888,1750206633074,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:33.074",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355889,1750206633084,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:33.084",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355890,1750206633095,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:33.095",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355891,1750206633105,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:33.105",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355892,1750206633116,"fUST",-206.82688285,0.00022208,6,"2025-06-18T00:30:33.116",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355893,1750206633127,"fUST",-160.0,0.00022245,2,"2025-06-18T00:30:33.127",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355894,1750206633137,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:33.137",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355895,1750206633147,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:33.147",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355896,1750206633158,"fUST",-1374.4,0.00022246,6,"2025-06-18T00:30:33.158",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355897,1750206633168,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:33.168",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355898,1750206633178,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:33.178",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355899,1750206633188,"fUST",-253.57,0.00022246,6,"2025-06-18T00:30:33.188",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355900,1750206633198,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:33.198",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355901,1750206633208,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:33.208",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355902,1750206633218,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:33.218",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355903,1750206633228,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:33.228",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355904,1750206633238,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:33.238",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355905,1750206633248,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:33.248",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355906,1750206633258,"fUST",-329.0,0.00022249,2,"2025-06-18T00:30:33.258",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355907,1750206633270,"fUST",-506.77,0.00022356,6,"2025-06-18T00:30:33.270",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355908,1750206633281,"fUST",-507.09,0.00022356,6,"2025-06-18T00:30:33.281",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355909,1750206633291,"fUST",-1374.4,0.00022356,6,"2025-06-18T00:30:33.291",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355910,1750206633301,"fUST",-460.0,0.00022356,6,"2025-06-18T00:30:33.301",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355911,1750206633312,"fUST",-460.0,0.00022356,6,"2025-06-18T00:30:33.312",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355912,1750206633322,"fUST",-460.0,0.00022356,6,"2025-06-18T00:30:33.322",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355913,1750206633333,"fUST",-460.0,0.00022356,6,"2025-06-18T00:30:33.333",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355914,1750206633345,"fUST",-552.35,0.00022356,6,"2025-06-18T00:30:33.345",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355915,1750206633357,"fUST",-460.0,0.00022356,6,"2025-06-18T00:30:33.357",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355916,1750206633370,"fUST",-460.0,0.00022356,6,"2025-06-18T00:30:33.370",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355917,1750206633384,"fUST",-460.0,0.00022356,6,"2025-06-18T00:30:33.384",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355918,1750206633395,"fUST",-206.82688285,0.00022362,7,"2025-06-18T00:30:33.395",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355919,1750206633405,"fUST",-5000.0,0.00022388,2,"2025-06-18T00:30:33.405",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355920,1750206633416,"fUST",-939.08365684,0.00022388,2,"2025-06-18T00:30:33.416",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355921,1750206633426,"fUST",-1688.0,0.00022388,2,"2025-06-18T00:30:33.426",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355922,1750206633436,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.436",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355923,1750206633446,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.446",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355924,1750206633456,"fUST",-207.4,0.00022388,2,"2025-06-18T00:30:33.456",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355925,1750206633466,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.466",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355926,1750206633477,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.477",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355927,1750206633487,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.487",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355928,1750206633497,"fUST",-215.57544908,0.00022388,2,"2025-06-18T00:30:33.497",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355929,1750206633512,"fUST",-284.42455092,0.00022388,2,"2025-06-18T00:30:33.512",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355930,1750206633522,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.522",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355931,1750206633533,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.533",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355932,1750206633544,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.544",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355933,1750206633554,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.554",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355934,1750206633564,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.564",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355935,1750206633574,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.574",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355936,1750206633583,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.583",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355937,1750206633593,"fUST",-500.0,0.00022388,2,"2025-06-18T00:30:33.593",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355938,1750206633603,"fUST",-452.97187926,0.00022388,2,"2025-06-18T00:30:33.603",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355939,1750206633621,"fUST",-5000.0,0.00019728,2,"2025-06-18T00:30:33.621",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355940,1750206633631,"fUST",-83.00456591,0.00022388,2,"2025-06-18T00:30:33.631",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355941,1750206633642,"fUST",-3202.4,0.000224,7,"2025-06-18T00:30:33.642",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355942,1750206633652,"fUST",-500.0,0.0002242,2,"2025-06-18T00:30:33.652",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355943,1750206633662,"fUST",-1206.00130259,0.00022443,2,"2025-06-18T00:30:33.662",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355944,1750206633672,"fUST",-164.81169203,0.00022465,6,"2025-06-18T00:30:33.672",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355945,1750206633684,"fUST",-1209.58830797,0.00022465,6,"2025-06-18T00:30:33.684",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355946,1750206633694,"fUST",-419.07,0.00022465,6,"2025-06-18T00:30:33.694",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355947,1750206633704,"fUST",-460.0,0.00022465,6,"2025-06-18T00:30:33.704",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355948,1750206633714,"fUST",-460.0,0.00022465,6,"2025-06-18T00:30:33.714",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355949,1750206633724,"fUST",-460.0,0.00022465,6,"2025-06-18T00:30:33.724",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355950,1750206633734,"fUST",-460.0,0.00022465,6,"2025-06-18T00:30:33.734",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355951,1750206633744,"fUST",-460.0,0.00022465,6,"2025-06-18T00:30:33.744",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355952,1750206633754,"fUST",-460.0,0.00022465,6,"2025-06-18T00:30:33.754",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355953,1750206633764,"fUST",-206.82688285,0.00022515,7,"2025-06-18T00:30:33.764",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355954,1750206633774,"fUST",-329.0,0.00022527,2,"2025-06-18T00:30:33.774",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355955,1750206633784,"fUST",-500.0,0.00022561,2,"2025-06-18T00:30:33.784",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355956,1750206633793,"fUST",-1374.4,0.00022575,6,"2025-06-18T00:30:33.793",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355957,1750206633803,"fUST",-460.0,0.00022575,6,"2025-06-18T00:30:33.803",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355958,1750206633813,"fUST",-460.0,0.00022575,6,"2025-06-18T00:30:33.813",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355959,1750206633822,"fUST",-321.19,0.00022575,6,"2025-06-18T00:30:33.822",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355960,1750206633832,"fUST",-460.0,0.00022575,6,"2025-06-18T00:30:33.832",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355961,1750206633841,"fUST",-460.0,0.00022575,6,"2025-06-18T00:30:33.841",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355962,1750206633851,"fUST",-460.0,0.00022575,6,"2025-06-18T00:30:33.851",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355963,1750206633861,"fUST",-206.82688285,0.00022669,7,"2025-06-18T00:30:33.861",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355964,1750206633871,"fUST",-1374.4,0.00022684,6,"2025-06-18T00:30:33.871",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355965,1750206633881,"fUST",-460.0,0.00022684,6,"2025-06-18T00:30:33.881",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355966,1750206633891,"fUST",-460.0,0.00022684,6,"2025-06-18T00:30:33.891",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355967,1750206633901,"fUST",-460.0,0.00022684,6,"2025-06-18T00:30:33.901",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355968,1750206633910,"fUST",-460.0,0.00022684,6,"2025-06-18T00:30:33.910",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355969,1750206633920,"fUST",-460.0,0.00022684,6,"2025-06-18T00:30:33.920",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355970,1750206633930,"fUST",-1374.4,0.00022794,6,"2025-06-18T00:30:33.930",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355971,1750206633939,"fUST",-460.0,0.00022794,6,"2025-06-18T00:30:33.939",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355972,1750206633948,"fUST",-460.0,0.00022794,6,"2025-06-18T00:30:33.948",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355973,1750206633957,"fUST",-460.0,0.00022794,6,"2025-06-18T00:30:33.957",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355974,1750206633967,"fUST",-460.0,0.00022794,6,"2025-06-18T00:30:33.967",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355975,1750206633977,"fUST",-460.0,0.00022794,6,"2025-06-18T00:30:33.977",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355976,1750206633986,"fUST",-206.82688285,0.00022823,8,"2025-06-18T00:30:33.986",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355977,1750206633996,"fUST",-1374.4,0.00022904,6,"2025-06-18T00:30:33.996",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355978,1750206634006,"fUST",-460.0,0.00022904,6,"2025-06-18T00:30:34.006",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355979,1750206634016,"fUST",-460.0,0.00022904,6,"2025-06-18T00:30:34.016",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355980,1750206634025,"fUST",-460.0,0.00022904,6,"2025-06-18T00:30:34.025",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355981,1750206634035,"fUST",-460.0,0.00022904,6,"2025-06-18T00:30:34.035",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355982,1750206634045,"fUST",-460.0,0.00022904,6,"2025-06-18T00:30:34.045",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355983,1750206634055,"fUST",-5000.0,0.00022936,2,"2025-06-18T00:30:34.055",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355984,1750206634064,"fUST",-329.0,0.00022955,2,"2025-06-18T00:30:34.064",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355985,1750206634074,"fUST",-500.0,0.00022968,2,"2025-06-18T00:30:34.074",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355986,1750206634083,"fUST",-206.82688285,0.00022977,8,"2025-06-18T00:30:34.083",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355987,1750206634092,"fUST",-455.97919011,0.00023012,6,"2025-06-18T00:30:34.092",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355988,1750206634102,"fUST",-430.0,0.00023012,6,"2025-06-18T00:30:34.102",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355989,1750206634112,"fUST",-460.0,0.00023012,6,"2025-06-18T00:30:34.112",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355990,1750206634122,"fUST",-460.0,0.00023012,6,"2025-06-18T00:30:34.122",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355991,1750206634133,"fUST",-460.0,0.00023012,6,"2025-06-18T00:30:34.133",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355992,1750206634143,"fUST",-460.0,0.00023012,6,"2025-06-18T00:30:34.143",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355993,1750206634153,"fUST",-460.0,0.00023012,6,"2025-06-18T00:30:34.153",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355994,1750206634163,"fUST",-430.0,0.00023012,6,"2025-06-18T00:30:34.163",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355995,1750206634184,"fUST",-430.0,0.00023012,6,"2025-06-18T00:30:34.184",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355996,1750206634194,"fUST",-460.0,0.00023012,6,"2025-06-18T00:30:34.194",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355997,1750206634204,"fUST",-436.7367056,0.00023012,6,"2025-06-18T00:30:34.204",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355998,1750206634214,"fUST",-500.0,0.00023012,6,"2025-06-18T00:30:34.214",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366355999,1750206634225,"fUST",-430.0,0.00023012,6,"2025-06-18T00:30:34.225",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356000,1750206634236,"fUST",-460.0,0.00023012,6,"2025-06-18T00:30:34.236",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356001,1750206634246,"fUST",-430.0,0.00023012,6,"2025-06-18T00:30:34.246",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356002,1750206634257,"fUST",-460.0,0.00023012,6,"2025-06-18T00:30:34.257",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356003,1750206634267,"fUST",-518.73,0.00023012,6,"2025-06-18T00:30:34.267",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356004,1750206634277,"fUST",-1374.4,0.00023013,6,"2025-06-18T00:30:34.277",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356005,1750206634287,"fUST",-460.0,0.00023013,6,"2025-06-18T00:30:34.287",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356006,1750206634297,"fUST",-460.0,0.00023013,6,"2025-06-18T00:30:34.297",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356007,1750206634307,"fUST",-460.0,0.00023013,6,"2025-06-18T00:30:34.307",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356008,1750206634318,"fUST",-460.0,0.00023013,6,"2025-06-18T00:30:34.318",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356009,1750206634328,"fUST",-460.0,0.00023013,6,"2025-06-18T00:30:34.328",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356010,1750206634338,"fUST",-460.0,0.00023122,6,"2025-06-18T00:30:34.338",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356011,1750206634352,"fUST",-460.0,0.00023122,6,"2025-06-18T00:30:34.352",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356012,1750206634363,"fUST",-446.63725914,0.00023122,6,"2025-06-18T00:30:34.363",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356013,1750206634373,"fUST",-460.0,0.00023122,6,"2025-06-18T00:30:34.373",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356014,1750206634384,"fUST",-471.1,0.00023122,6,"2025-06-18T00:30:34.384",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356015,1750206634394,"fUST",-460.0,0.00023122,6,"2025-06-18T00:30:34.394",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356016,1750206634404,"fUST",-460.0,0.00023122,6,"2025-06-18T00:30:34.404",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356017,1750206634414,"fUST",-1374.4,0.00023123,6,"2025-06-18T00:30:34.414",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356018,1750206634426,"fUST",-460.0,0.00023123,6,"2025-06-18T00:30:34.426",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356019,1750206634436,"fUST",-460.0,0.00023123,6,"2025-06-18T00:30:34.436",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356020,1750206634447,"fUST",-460.0,0.00023123,6,"2025-06-18T00:30:34.447",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356021,1750206634457,"fUST",-460.0,0.00023123,6,"2025-06-18T00:30:34.457",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356022,1750206634468,"fUST",-460.0,0.00023123,6,"2025-06-18T00:30:34.468",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356023,1750206634479,"fUST",-206.82688285,0.00023131,8,"2025-06-18T00:30:34.479",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356024,1750206634489,"fUST",-500.0,0.00023178,2,"2025-06-18T00:30:34.489",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356025,1750206634499,"fUST",-177.1110308,0.00023178,2,"2025-06-18T00:30:34.499",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356026,1750206634508,"fUST",-574.1078115,0.00023178,2,"2025-06-18T00:30:34.508",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356027,1750206634518,"fUST",-500.0,0.0002318,2,"2025-06-18T00:30:34.518",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356028,1750206634528,"fUST",-500.0,0.0002318,2,"2025-06-18T00:30:34.528",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356029,1750206634538,"fUST",-541.53280507,0.0002318,2,"2025-06-18T00:30:34.538",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356030,1750206634547,"fUST",-460.0,0.00023231,6,"2025-06-18T00:30:34.547",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356031,1750206634557,"fUST",-460.0,0.00023231,6,"2025-06-18T00:30:34.557",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356032,1750206634567,"fUST",-460.0,0.00023231,6,"2025-06-18T00:30:34.567",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356033,1750206634576,"fUST",-460.0,0.00023231,6,"2025-06-18T00:30:34.576",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356034,1750206634586,"fUST",-270.38702328,0.00023231,6,"2025-06-18T00:30:34.586",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356035,1750206634596,"fUST",-1374.4,0.00023232,6,"2025-06-18T00:30:34.596",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356036,1750206634605,"fUST",-460.0,0.00023232,6,"2025-06-18T00:30:34.605",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356037,1750206634616,"fUST",-460.0,0.00023232,6,"2025-06-18T00:30:34.616",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356038,1750206634625,"fUST",-460.0,0.00023232,6,"2025-06-18T00:30:34.625",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356039,1750206634636,"fUST",-460.0,0.00023232,6,"2025-06-18T00:30:34.636",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356040,1750206634646,"fUST",-460.0,0.00023232,6,"2025-06-18T00:30:34.646",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356041,1750206634655,"fUST",-500.0,0.00023233,2,"2025-06-18T00:30:34.655",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356042,1750206634665,"fUST",-500.0,0.00023255,2,"2025-06-18T00:30:34.665",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356043,1750206634675,"fUST",-189.0,0.00023282,2,"2025-06-18T00:30:34.675",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356044,1750206634686,"fUST",-206.82688285,0.00023285,8,"2025-06-18T00:30:34.686",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356045,1750206634695,"fUST",-151.0,0.00023288,6,"2025-06-18T00:30:34.695",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356046,1750206634705,"fUST",-329.0,0.00023305,2,"2025-06-18T00:30:34.705",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356047,1750206634714,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.714",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356048,1750206634724,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.724",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356049,1750206634734,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.734",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356050,1750206634743,"fUST",-350.96255541,0.00023311,2,"2025-06-18T00:30:34.743",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356051,1750206634753,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.753",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356052,1750206634763,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.763",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356053,1750206634773,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.773",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356054,1750206634915,"fUST",-585.07903443,0.00023311,2,"2025-06-18T00:30:34.915",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356055,1750206634925,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.925",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356056,1750206634935,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.935",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356057,1750206634945,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.945",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356058,1750206634953,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.953",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356059,1750206634963,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.963",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356060,1750206634973,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.973",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356061,1750206634983,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.983",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356062,1750206634992,"fUST",-500.0,0.00023311,2,"2025-06-18T00:30:34.992",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356063,1750206635001,"fUST",-216.16619399,0.00023315,6,"2025-06-18T00:30:35.001",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356064,1750206635011,"fUST",-460.0,0.00023341,6,"2025-06-18T00:30:35.011",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356065,1750206635024,"fUST",-460.0,0.00023341,6,"2025-06-18T00:30:35.024",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356066,1750206635033,"fUST",-539.21540214,0.00023341,6,"2025-06-18T00:30:35.033",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356067,1750206635043,"fUST",-460.0,0.00023341,6,"2025-06-18T00:30:35.043",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356068,1750206635052,"fUST",-1374.4,0.00023342,6,"2025-06-18T00:30:35.052",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356069,1750206635061,"fUST",-460.0,0.00023342,6,"2025-06-18T00:30:35.061",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356070,1750206635071,"fUST",-460.0,0.00023342,6,"2025-06-18T00:30:35.071",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356071,1750206635080,"fUST",-460.0,0.00023342,6,"2025-06-18T00:30:35.080",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356072,1750206635090,"fUST",-545.9,0.00023342,6,"2025-06-18T00:30:35.090",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356073,1750206635099,"fUST",-460.0,0.00023342,6,"2025-06-18T00:30:35.099",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356074,1750206635108,"fUST",-161.7762366,0.00023415,2,"2025-06-18T00:30:35.108",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356075,1750206635118,"fUST",-329.0,0.00023435,2,"2025-06-18T00:30:35.118",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356076,1750206635127,"fUST",-206.82688285,0.00023438,9,"2025-06-18T00:30:35.127",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356077,1750206635137,"fUST",-460.0,0.0002345,6,"2025-06-18T00:30:35.137",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356078,1750206635146,"fUST",-390.0,0.0002345,6,"2025-06-18T00:30:35.146",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356079,1750206635156,"fUST",-1374.4,0.00023452,6,"2025-06-18T00:30:35.156",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356080,1750206635165,"fUST",-460.0,0.00023452,6,"2025-06-18T00:30:35.165",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356081,1750206635174,"fUST",-460.0,0.00023452,6,"2025-06-18T00:30:35.174",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356082,1750206635184,"fUST",-460.0,0.00023452,6,"2025-06-18T00:30:35.184",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356083,1750206635194,"fUST",-460.0,0.00023452,6,"2025-06-18T00:30:35.194",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356084,1750206635204,"fUST",-5000.0,0.00023484,2,"2025-06-18T00:30:35.204",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356085,1750206635215,"fUST",-331.74,0.000235,3,"2025-06-18T00:30:35.215",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356086,1750206635225,"fUST",-424.62582665,0.00023507,2,"2025-06-18T00:30:35.225",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356087,1750206635235,"fUST",-160.0,0.00023507,2,"2025-06-18T00:30:35.235",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356088,1750206635245,"fUST",-160.0,0.00023507,2,"2025-06-18T00:30:35.245",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356089,1750206635254,"fUST",-2423.0,0.0002351,2,"2025-06-18T00:30:35.254",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356090,1750206635264,"fUST",-780.586686,0.0002352,3,"2025-06-18T00:30:35.264",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356091,1750206635273,"fUST",-229.94211981,0.00023526,2,"2025-06-18T00:30:35.273",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356092,1750206635283,"fUST",-845.62440851,0.00023526,2,"2025-06-18T00:30:35.283",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356093,1750206635292,"fUST",-160.0,0.00023526,2,"2025-06-18T00:30:35.292",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356094,1750206635301,"fUST",-12540.12310952,0.00023526,2,"2025-06-18T00:30:35.301",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356095,1750206635311,"fUST",-835.82910252,0.00023526,2,"2025-06-18T00:30:35.311",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356096,1750206635321,"fUST",-213.39869953,0.00023526,2,"2025-06-18T00:30:35.321",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356097,1750206635330,"fUST",-160.0,0.00023526,2,"2025-06-18T00:30:35.330",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356098,1750206635340,"fUST",-502.77251593,0.00023533,2,"2025-06-18T00:30:35.340",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356099,1750206635353,"fUST",-151.7,0.00023555,6,"2025-06-18T00:30:35.353",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356100,1750206635362,"fUST",-359.73,0.0002356,6,"2025-06-18T00:30:35.362",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356101,1750206635580,"fUST",-1374.4,0.00023561,6,"2025-06-18T00:30:35.580",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356102,1750206635590,"fUST",-460.0,0.00023561,6,"2025-06-18T00:30:35.590",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356103,1750206635600,"fUST",-460.0,0.00023561,6,"2025-06-18T00:30:35.600",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356104,1750206635609,"fUST",-460.0,0.00023561,6,"2025-06-18T00:30:35.609",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356105,1750206635618,"fUST",-200.32,0.00023561,6,"2025-06-18T00:30:35.618",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356106,1750206635628,"fUST",-206.82688285,0.00023592,9,"2025-06-18T00:30:35.628",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356107,1750206635637,"fUST",-160.0,0.00023615,2,"2025-06-18T00:30:35.637",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356108,1750206635648,"fUST",-329.0,0.00023619,2,"2025-06-18T00:30:35.648",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356109,1750206635658,"fUST",-296.88185926,0.00023638,2,"2025-06-18T00:30:35.658",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356110,1750206635668,"fUST",-1374.4,0.00023671,6,"2025-06-18T00:30:35.668",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356111,1750206635677,"fUST",-460.0,0.00023671,6,"2025-06-18T00:30:35.677",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356112,1750206635686,"fUST",-460.0,0.00023671,6,"2025-06-18T00:30:35.686",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356113,1750206635696,"fUST",-460.0,0.00023671,6,"2025-06-18T00:30:35.696",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356114,1750206635705,"fUST",-151.7,0.00023701,6,"2025-06-18T00:30:35.705",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356115,1750206635715,"fUST",-1000.0,0.00023726,2,"2025-06-18T00:30:35.715",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356116,1750206635724,"fUST",-1084.74449099,0.00023728,2,"2025-06-18T00:30:35.724",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356117,1750206635734,"fUST",-311.88286104,0.00023728,2,"2025-06-18T00:30:35.734",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356118,1750206635743,"fUST",-206.82688285,0.00023746,9,"2025-06-18T00:30:35.743",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356119,1750206635753,"fUST",-215.0738,0.00023757,2,"2025-06-18T00:30:35.753",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356120,1750206635762,"fUST",-1374.4,0.0002378,6,"2025-06-18T00:30:35.762",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356121,1750206635772,"fUST",-460.0,0.0002378,6,"2025-06-18T00:30:35.772",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356122,1750206635781,"fUST",-460.0,0.0002378,6,"2025-06-18T00:30:35.781",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356123,1750206635790,"fUST",-460.0,0.0002378,6,"2025-06-18T00:30:35.790",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356124,1750206635800,"fUST",-3202.4,0.000238,7,"2025-06-18T00:30:35.800",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356125,1750206635810,"fUST",-1038.61123882,0.000238,2,"2025-06-18T00:30:35.810",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356126,1750206635819,"fUST",-16110.80662,0.000238,3,"2025-06-18T00:30:35.819",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356127,1750206635828,"fUST",-500.0,0.00023813,2,"2025-06-18T00:30:35.828",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356128,1750206635838,"fUST",-500.0,0.00023813,2,"2025-06-18T00:30:35.838",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356129,1750206635847,"fUST",-600.0,0.00023813,2,"2025-06-18T00:30:35.847",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356130,1750206635856,"fUST",-500.0,0.00023813,2,"2025-06-18T00:30:35.856",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356131,1750206635865,"fUST",-500.0,0.00023813,2,"2025-06-18T00:30:35.865",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356132,1750206635876,"fUST",-500.0,0.00023813,2,"2025-06-18T00:30:35.876",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356133,1750206635885,"fUST",-500.0,0.00023813,2,"2025-06-18T00:30:35.885",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356134,1750206635895,"fUST",-500.0,0.00023813,2,"2025-06-18T00:30:35.895",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356135,1750206635906,"fUST",-161.7762366,0.00023826,2,"2025-06-18T00:30:35.906",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356136,1750206635915,"fUST",-151.7,0.00023848,6,"2025-06-18T00:30:35.915",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356137,1750206635924,"fUST",-500.0,0.00023859,2,"2025-06-18T00:30:35.924",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356138,1750206635933,"fUST",-1000.0,0.00023859,2,"2025-06-18T00:30:35.933",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356139,1750206635943,"fUST",-1112.42713456,0.00023859,2,"2025-06-18T00:30:35.943",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356140,1750206635951,"fUST",-1000.0,0.00023859,2,"2025-06-18T00:30:35.951",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356141,1750206635961,"fUST",-500.9324502,0.00023859,2,"2025-06-18T00:30:35.961",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356142,1750206635970,"fUST",-1000.0,0.00023859,2,"2025-06-18T00:30:35.970",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356143,1750206635979,"fUST",-1051.40217156,0.00023859,2,"2025-06-18T00:30:35.979",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356144,1750206635989,"fUST",-1000.0,0.00023859,2,"2025-06-18T00:30:35.989",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356145,1750206635998,"fUST",-1000.0,0.00023859,2,"2025-06-18T00:30:35.998",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356146,1750206636007,"fUST",-1000.0,0.00023859,2,"2025-06-18T00:30:36.007",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356147,1750206636017,"fUST",-1000.0,0.00023859,2,"2025-06-18T00:30:36.017",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356148,1750206636026,"fUST",-500.0,0.00023859,2,"2025-06-18T00:30:36.026",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356149,1750206636035,"fUST",-1000.0,0.00023859,2,"2025-06-18T00:30:36.035",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356150,1750206636045,"fUST",-570.6173046,0.00023859,2,"2025-06-18T00:30:36.045",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356151,1750206636054,"fUST",-22327.64685744,0.00023888,2,"2025-06-18T00:30:36.054",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356152,1750206636063,"fUST",-500.0,0.00023889,2,"2025-06-18T00:30:36.063",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356153,1750206636072,"fUST",-500.0,0.00023889,2,"2025-06-18T00:30:36.072",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356154,1750206636082,"fUST",-1374.4,0.0002389,6,"2025-06-18T00:30:36.082",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356155,1750206636091,"fUST",-460.0,0.0002389,6,"2025-06-18T00:30:36.091",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356156,1750206636100,"fUST",-460.0,0.0002389,6,"2025-06-18T00:30:36.100",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356157,1750206636109,"fUST",-460.0,0.0002389,6,"2025-06-18T00:30:36.109",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356158,1750206636119,"fUST",-500.0,0.00023899,6,"2025-06-18T00:30:36.119",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356159,1750206636127,"fUST",-878.94355194,0.000239,2,"2025-06-18T00:30:36.127",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356160,1750206636139,"fUST",-206.82688285,0.000239,10,"2025-06-18T00:30:36.139",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356161,1750206636148,"fUST",-162.240238,0.00023973,2,"2025-06-18T00:30:36.148",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356162,1750206636157,"fUST",-500.0,0.00023973,2,"2025-06-18T00:30:36.157",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356163,1750206636166,"fUST",-500.0,0.00023973,2,"2025-06-18T00:30:36.166",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356164,1750206636176,"fUST",-500.0,0.00023973,2,"2025-06-18T00:30:36.176",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356165,1750206636185,"fUST",-1574.05,0.00023973,2,"2025-06-18T00:30:36.185",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356166,1750206636194,"fUST",-151.7,0.00023995,7,"2025-06-18T00:30:36.194",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356167,1750206636203,"fUST",-500.0,0.00023999,2,"2025-06-18T00:30:36.203",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356168,1750206636213,"fUST",-500.0,0.00023999,2,"2025-06-18T00:30:36.213",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356169,1750206636222,"fUST",-500.0,0.00023999,2,"2025-06-18T00:30:36.222",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356170,1750206636231,"fUST",-293.00500645,0.00023999,2,"2025-06-18T00:30:36.231",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356171,1750206636240,"fUST",-13608.31590003,0.00024,2,"2025-06-18T00:30:36.240",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356172,1750206636250,"fUST",-7667.16904614,0.00024,2,"2025-06-18T00:30:36.250",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356173,1750206636259,"fUST",-234263.40771408,0.00024,7,"2025-06-18T00:30:36.259",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356184,1750206638146,"fUST",-430.0,0.00021917,6,"2025-06-18T00:30:38.146",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356186,1750206638156,"fUST",-250.0,0.00023454,2,"2025-06-18T00:30:38.156",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356188,1750206638166,"fUST",-940.67735228,0.00024,7,"2025-06-18T00:30:38.166",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356268,1750206640815,"fUST",-59407.47014451,0.00024,7,"2025-06-18T00:30:40.815",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356750,1750206646930,"fUST",-460.0,0.00021917,6,"2025-06-18T00:30:46.930",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356752,1750206646939,"fUST",-566.7089,0.00021917,6,"2025-06-18T00:30:46.939",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356754,1750206646949,"fUST",-460.0,0.00022027,6,"2025-06-18T00:30:46.949",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356756,1750206646958,"fUST",-460.0,0.00022136,6,"2025-06-18T00:30:46.958",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356758,1750206646968,"fUST",-460.0,0.00022246,6,"2025-06-18T00:30:46.968",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356760,1750206646978,"fUST",-460.0,0.00022356,6,"2025-06-18T00:30:46.978",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356762,1750206646987,"fUST",-460.0,0.00022465,6,"2025-06-18T00:30:46.987",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366356764,1750206646996,"fUST",-32244.78467495,0.00024,7,"2025-06-18T00:30:46.996",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357019,1750206856254,"fUST",160.0,0.00016438,3,"2025-06-18T00:34:16.254",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357021,1750207171186,"fUST",157.0,0.00016438,3,"2025-06-18T00:39:31.186",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357022,1750207417076,"fUST",162.240238,0.00013699,2,"2025-06-18T00:43:37.076",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357023,1750207542112,"fUST",-2070.34363449,0.00019101,2,"2025-06-18T00:45:42.112",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357024,1750207589051,"fUST",-291.41053958,0.0001891,2,"2025-06-18T00:46:29.051",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357025,1750207608738,"fUST",-593.3,0.0001891,2,"2025-06-18T00:46:48.738",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357026,1750207635097,"fUST",-4115.28946042,0.0001891,2,"2025-06-18T00:47:15.097",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357027,1750207635121,"fUST",-150.0,0.00019194,2,"2025-06-18T00:47:15.121",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357028,1750207635142,"fUST",-205.06800256,0.00019294,2,"2025-06-18T00:47:15.142",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357029,1750207635164,"fUST",-419.67284454,0.00020291,2,"2025-06-18T00:47:15.164",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357030,1750207641144,"fUST",-83.46715546,0.00020291,2,"2025-06-18T00:47:21.144",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357031,1750207641171,"fUST",-501.29508421,0.000209,4,"2025-06-18T00:47:21.171",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357032,1750207641192,"fUST",-630.2124192,0.00020916,2,"2025-06-18T00:47:21.192",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357033,1750207641219,"fUST",-501.29508395,0.00021072,4,"2025-06-18T00:47:21.219",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357034,1750207641244,"fUST",-501.29508395,0.00021245,4,"2025-06-18T00:47:21.244",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357035,1750207641269,"fUST",-501.29508395,0.00021417,5,"2025-06-18T00:47:21.269",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357036,1750207641295,"fUST",-501.29508395,0.0002159,5,"2025-06-18T00:47:21.295",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357037,1750207641320,"fUST",-501.29508395,0.00021762,5,"2025-06-18T00:47:21.320",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357038,1750207641341,"fUST",-161.77623661,0.00021817,2,"2025-06-18T00:47:21.341",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357039,1750207641361,"fUST",-257.68048722,0.000219,2,"2025-06-18T00:47:21.361",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357040,1750207641381,"fUST",-300.0,0.00021914,2,"2025-06-18T00:47:21.381",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357041,1750207641402,"fUST",-300.0,0.00021915,2,"2025-06-18T00:47:21.402",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357042,1750207641424,"fUST",-20584.12626127,0.00021916,2,"2025-06-18T00:47:21.424",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357043,1750207641444,"fUST",-224.12765848,0.00021917,6,"2025-06-18T00:47:21.444",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357044,1750207641465,"fUST",-430.01611677,0.00021917,6,"2025-06-18T00:47:21.465",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357045,1750207641484,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.484",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357046,1750207641504,"fUST",-201.30607031,0.00021917,6,"2025-06-18T00:47:21.504",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357047,1750207641524,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.524",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357048,1750207641545,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.545",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357049,1750207641566,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.566",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357050,1750207641586,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.586",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357051,1750207641607,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.607",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357052,1750207641629,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.629",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357053,1750207641651,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.651",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357054,1750207641672,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.672",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357055,1750207641692,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.692",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357056,1750207641716,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.716",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357057,1750207641737,"fUST",-593.15064607,0.00021917,6,"2025-06-18T00:47:21.737",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357058,1750207641758,"fUST",-430.0,0.00021917,6,"2025-06-18T00:47:21.758",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357059,1750207641778,"fUST",-420.0,0.00021917,6,"2025-06-18T00:47:21.778",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357060,1750207641801,"fUST",-558.97,0.00021917,6,"2025-06-18T00:47:21.801",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357061,1750207641821,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.821",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357062,1750207641842,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.842",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357063,1750207641864,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.864",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357064,1750207641886,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.886",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357065,1750207641907,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.907",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357066,1750207641928,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.928",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357067,1750207641950,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.950",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357068,1750207641973,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:21.973",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357069,1750207641995,"fUST",-430.0,0.00021917,6,"2025-06-18T00:47:21.995",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357070,1750207642017,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:22.017",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357071,1750207642038,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:22.038",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357072,1750207642058,"fUST",-287.30133394,0.00021917,6,"2025-06-18T00:47:22.058",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357073,1750207642081,"fUST",-460.0,0.00021917,6,"2025-06-18T00:47:22.081",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357074,1750207642103,"fUST",-582.25277355,0.00021918,6,"2025-06-18T00:47:22.103",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357075,1750207642128,"fUST",-460.0,0.00021918,6,"2025-06-18T00:47:22.128",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357076,1750207642150,"fUST",-469.15,0.00021918,6,"2025-06-18T00:47:22.150",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357077,1750207642172,"fUST",-464.65,0.00021918,6,"2025-06-18T00:47:22.172",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357078,1750207642195,"fUST",-491.51,0.00021918,6,"2025-06-18T00:47:22.195",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357079,1750207642216,"fUST",-504.94440166,0.00021919,6,"2025-06-18T00:47:22.216",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357080,1750207642236,"fUST",-430.0,0.00021919,6,"2025-06-18T00:47:22.236",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357081,1750207642257,"fUST",-460.0,0.00021919,6,"2025-06-18T00:47:22.257",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357082,1750207642279,"fUST",-460.0,0.00021919,6,"2025-06-18T00:47:22.279",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357083,1750207642301,"fUST",-440.0,0.00021919,6,"2025-06-18T00:47:22.301",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357084,1750207642322,"fUST",-376.65043904,0.00021919,6,"2025-06-18T00:47:22.322",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357085,1750207642343,"fUST",-460.0,0.00021919,6,"2025-06-18T00:47:22.343",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357086,1750207642364,"fUST",-460.0,0.00021919,6,"2025-06-18T00:47:22.364",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357087,1750207642385,"fUST",-430.0,0.00021919,6,"2025-06-18T00:47:22.385",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357088,1750207642405,"fUST",-420.0,0.00021919,6,"2025-06-18T00:47:22.405",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357089,1750207642427,"fUST",-460.0,0.00021919,6,"2025-06-18T00:47:22.427",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357090,1750207642449,"fUST",-460.0,0.00021919,6,"2025-06-18T00:47:22.449",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357091,1750207642471,"fUST",-460.0,0.00021919,6,"2025-06-18T00:47:22.471",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357092,1750207642492,"fUST",-527.74761476,0.00021919,6,"2025-06-18T00:47:22.492",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357093,1750207642512,"fUST",-430.0,0.00021919,6,"2025-06-18T00:47:22.512",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357094,1750207642533,"fUST",-430.0,0.00021919,6,"2025-06-18T00:47:22.533",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357095,1750207642555,"fUST",-500.0,0.00021919,6,"2025-06-18T00:47:22.555",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357096,1750207642576,"fUST",-430.0,0.00021919,6,"2025-06-18T00:47:22.576",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357097,1750207642596,"fUST",-338.4479191,0.00021919,6,"2025-06-18T00:47:22.596",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357098,1750207642617,"fUST",-430.0,0.00021919,6,"2025-06-18T00:47:22.617",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357099,1750207642638,"fUST",-430.0,0.00021919,6,"2025-06-18T00:47:22.638",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357100,1750207642659,"fUST",-430.0,0.00021919,6,"2025-06-18T00:47:22.659",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357101,1750207642680,"fUST",-430.0,0.00021919,6,"2025-06-18T00:47:22.680",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357102,1750207642704,"fUST",-460.0,0.00021919,6,"2025-06-18T00:47:22.704",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357103,1750207642726,"fUST",-430.0,0.00021919,6,"2025-06-18T00:47:22.726",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357104,1750207642748,"fUST",-460.0,0.00021919,6,"2025-06-18T00:47:22.748",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357105,1750207642785,"fUST",-501.29508395,0.00021934,6,"2025-06-18T00:47:22.785",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357106,1750207642809,"fUST",-151.0,0.00022,2,"2025-06-18T00:47:22.809",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357107,1750207642830,"fUST",-152.0,0.00022,2,"2025-06-18T00:47:22.830",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357108,1750207642851,"fUST",-390.0,0.00022027,6,"2025-06-18T00:47:22.851",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357109,1750207642873,"fUST",-400.0,0.00022027,6,"2025-06-18T00:47:22.873",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357110,1750207642896,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:22.896",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357111,1750207642919,"fUST",-390.0,0.00022027,6,"2025-06-18T00:47:22.919",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357112,1750207642940,"fUST",-276.97446327,0.00022027,6,"2025-06-18T00:47:22.940",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357113,1750207642961,"fUST",-399.18896769,0.00022027,6,"2025-06-18T00:47:22.961",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357114,1750207642984,"fUST",-537.945209,0.00022027,6,"2025-06-18T00:47:22.984",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357115,1750207643006,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.006",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357116,1750207643030,"fUST",-165.32218886,0.00022027,6,"2025-06-18T00:47:23.030",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357117,1750207643052,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.052",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357118,1750207643075,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.075",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357119,1750207643098,"fUST",-558.97,0.00022027,6,"2025-06-18T00:47:23.098",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357120,1750207643125,"fUST",-410.0,0.00022027,6,"2025-06-18T00:47:23.125",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357121,1750207643148,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.148",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357122,1750207643171,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.171",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357123,1750207643193,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.193",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357124,1750207643217,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.217",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357125,1750207643240,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.240",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357126,1750207643263,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.263",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357127,1750207643286,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.286",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357128,1750207643308,"fUST",-506.73359417,0.00022027,6,"2025-06-18T00:47:23.308",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357129,1750207643331,"fUST",-460.0,0.00022027,6,"2025-06-18T00:47:23.331",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357130,1750207643353,"fUST",-500.0,0.00022028,2,"2025-06-18T00:47:23.353",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357131,1750207643376,"fUST",-617.95455614,0.00022028,2,"2025-06-18T00:47:23.376",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357132,1750207643399,"fUST",-238.61958145,0.00022028,2,"2025-06-18T00:47:23.399",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357133,1750207643422,"fUST",-460.0,0.00022029,6,"2025-06-18T00:47:23.422",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357134,1750207643443,"fUST",-292.40205414,0.00022029,6,"2025-06-18T00:47:23.443",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357135,1750207643465,"fUST",-460.0,0.00022029,6,"2025-06-18T00:47:23.465",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357136,1750207643490,"fUST",-460.0,0.00022029,6,"2025-06-18T00:47:23.490",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357137,1750207643512,"fUST",-415.46472631,0.00022029,6,"2025-06-18T00:47:23.512",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357138,1750207643535,"fUST",-460.0,0.00022029,6,"2025-06-18T00:47:23.535",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357139,1750207643559,"fUST",-460.0,0.00022029,6,"2025-06-18T00:47:23.559",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357140,1750207643582,"fUST",-460.0,0.00022029,6,"2025-06-18T00:47:23.582",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357141,1750207643603,"fUST",-400.0,0.00022029,6,"2025-06-18T00:47:23.603",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357142,1750207643624,"fUST",-344.31115003,0.00022034,2,"2025-06-18T00:47:23.624",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357143,1750207643654,"fUST",-501.29508395,0.00022107,6,"2025-06-18T00:47:23.654",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357144,1750207643677,"fUST",-1006.28,0.00022135,2,"2025-06-18T00:47:23.677",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357145,1750207643701,"fUST",-500.0,0.00022135,6,"2025-06-18T00:47:23.701",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357146,1750207643724,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:23.724",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357147,1750207643748,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:23.748",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357148,1750207643771,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:23.771",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357149,1750207643793,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:23.793",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357150,1750207643817,"fUST",-558.97,0.00022136,6,"2025-06-18T00:47:23.817",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357151,1750207643841,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:23.841",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357152,1750207643863,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:23.863",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357153,1750207643885,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:23.885",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357154,1750207643907,"fUST",-370.0,0.00022136,6,"2025-06-18T00:47:23.907",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357155,1750207643930,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:23.930",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357156,1750207643953,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:23.953",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357157,1750207643976,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:23.976",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357158,1750207644000,"fUST",-460.0,0.00022136,6,"2025-06-18T00:47:24.000",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357159,1750207644026,"fUST",-460.0,0.00022138,6,"2025-06-18T00:47:24.026",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357160,1750207644048,"fUST",-460.0,0.00022138,6,"2025-06-18T00:47:24.048",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357161,1750207644070,"fUST",-390.0,0.00022138,6,"2025-06-18T00:47:24.070",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357162,1750207644091,"fUST",-441.6063874,0.00022138,6,"2025-06-18T00:47:24.091",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357163,1750207644115,"fUST",-460.0,0.00022138,6,"2025-06-18T00:47:24.115",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357164,1750207644138,"fUST",-460.0,0.00022138,6,"2025-06-18T00:47:24.138",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357165,1750207644160,"fUST",-501.63539255,0.00022188,2,"2025-06-18T00:47:24.160",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357166,1750207644182,"fUST",-500.0,0.00022229,2,"2025-06-18T00:47:24.182",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357167,1750207644206,"fUST",-387.44324608,0.00022246,6,"2025-06-18T00:47:24.206",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357168,1750207644227,"fUST",-460.0,0.00022246,6,"2025-06-18T00:47:24.227",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357169,1750207644249,"fUST",-460.0,0.00022246,6,"2025-06-18T00:47:24.249",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357170,1750207644271,"fUST",-217.11675586,0.00022246,6,"2025-06-18T00:47:24.271",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357171,1750207644293,"fUST",-558.97,0.00022246,6,"2025-06-18T00:47:24.293",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357172,1750207644317,"fUST",-460.0,0.00022246,6,"2025-06-18T00:47:24.317",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357173,1750207644338,"fUST",-460.0,0.00022246,6,"2025-06-18T00:47:24.338",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357174,1750207644360,"fUST",-460.0,0.00022246,6,"2025-06-18T00:47:24.360",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357175,1750207644382,"fUST",-460.0,0.00022246,6,"2025-06-18T00:47:24.382",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357176,1750207644527,"fUST",-460.0,0.00022246,6,"2025-06-18T00:47:24.527",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357177,1750207644550,"fUST",-460.0,0.00022246,6,"2025-06-18T00:47:24.550",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357178,1750207644573,"fUST",-460.0,0.00022246,6,"2025-06-18T00:47:24.573",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357179,1750207644595,"fUST",-423.75,0.00022248,6,"2025-06-18T00:47:24.595",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357180,1750207644616,"fUST",-460.0,0.00022248,6,"2025-06-18T00:47:24.616",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357181,1750207644637,"fUST",-370.0,0.00022248,6,"2025-06-18T00:47:24.637",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357182,1750207644658,"fUST",-460.0,0.00022248,6,"2025-06-18T00:47:24.658",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357183,1750207644685,"fUST",-501.29508395,0.00022279,6,"2025-06-18T00:47:24.685",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357184,1750207644706,"fUST",-460.0,0.00022356,6,"2025-06-18T00:47:24.706",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357185,1750207644729,"fUST",-460.0,0.00022356,6,"2025-06-18T00:47:24.729",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357186,1750207644752,"fUST",-558.97,0.00022356,6,"2025-06-18T00:47:24.752",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357187,1750207644775,"fUST",-460.0,0.00022356,6,"2025-06-18T00:47:24.775",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357188,1750207644798,"fUST",-350.0,0.00022356,6,"2025-06-18T00:47:24.798",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357189,1750207644820,"fUST",-330.0,0.00022356,6,"2025-06-18T00:47:24.820",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357190,1750207644842,"fUST",-460.0,0.00022356,6,"2025-06-18T00:47:24.842",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357191,1750207644865,"fUST",-460.0,0.00022356,6,"2025-06-18T00:47:24.865",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357192,1750207644887,"fUST",-460.0,0.00022356,6,"2025-06-18T00:47:24.887",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357193,1750207644910,"fUST",-460.0,0.00022356,6,"2025-06-18T00:47:24.910",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357194,1750207644931,"fUST",-460.0,0.00022358,6,"2025-06-18T00:47:24.931",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357195,1750207644952,"fUST",-460.0,0.00022358,6,"2025-06-18T00:47:24.952",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357196,1750207644973,"fUST",-500.0,0.00022387,6,"2025-06-18T00:47:24.973",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357197,1750207644993,"fUST",-5000.0,0.00022388,2,"2025-06-18T00:47:24.993",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357198,1750207645015,"fUST",-207.4,0.00022388,2,"2025-06-18T00:47:25.015",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357199,1750207645041,"fUST",-501.29508395,0.00022452,7,"2025-06-18T00:47:25.041",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357200,1750207645063,"fUST",-558.97,0.00022465,6,"2025-06-18T00:47:25.063",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357201,1750207645092,"fUST",-460.0,0.00022465,6,"2025-06-18T00:47:25.092",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357202,1750207645119,"fUST",-460.0,0.00022465,6,"2025-06-18T00:47:25.119",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357203,1750207645142,"fUST",-460.0,0.00022465,6,"2025-06-18T00:47:25.142",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357204,1750207645165,"fUST",-161.77623661,0.00022465,2,"2025-06-18T00:47:25.165",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357205,1750207645187,"fUST",-460.0,0.00022467,6,"2025-06-18T00:47:25.187",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357206,1750207645210,"fUST",-558.97,0.00022575,6,"2025-06-18T00:47:25.210",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357207,1750207645236,"fUST",-460.0,0.00022575,6,"2025-06-18T00:47:25.236",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357208,1750207645261,"fUST",-564.33026371,0.00022575,6,"2025-06-18T00:47:25.261",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357209,1750207645285,"fUST",-460.0,0.00022575,6,"2025-06-18T00:47:25.285",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357210,1750207645312,"fUST",-501.29508395,0.00022624,7,"2025-06-18T00:47:25.312",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357211,1750207645336,"fUST",-558.97,0.00022684,6,"2025-06-18T00:47:25.336",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357212,1750207645359,"fUST",-460.0,0.00022684,6,"2025-06-18T00:47:25.359",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357213,1750207645382,"fUST",-460.0,0.00022684,6,"2025-06-18T00:47:25.382",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357214,1750207645405,"fUST",-558.97,0.00022794,6,"2025-06-18T00:47:25.405",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357215,1750207645430,"fUST",-209.89970069,0.00022794,6,"2025-06-18T00:47:25.430",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357216,1750207645453,"fUST",-460.0,0.00022794,6,"2025-06-18T00:47:25.453",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357217,1750207645482,"fUST",-501.29508395,0.00022797,7,"2025-06-18T00:47:25.482",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357218,1750207645506,"fUST",-460.0,0.00022903,6,"2025-06-18T00:47:25.506",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357219,1750207645531,"fUST",-460.0,0.00022903,6,"2025-06-18T00:47:25.531",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357220,1750207645555,"fUST",-558.97,0.00022904,6,"2025-06-18T00:47:25.555",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357221,1750207645579,"fUST",-460.0,0.00022904,6,"2025-06-18T00:47:25.579",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357222,1750207645600,"fUST",-5000.0,0.00022936,2,"2025-06-18T00:47:25.600",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357223,1750207645629,"fUST",-501.29508395,0.00022969,8,"2025-06-18T00:47:25.629",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357224,1750207645650,"fUST",-386.71481156,0.00023012,6,"2025-06-18T00:47:25.650",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357225,1750207645673,"fUST",-558.97,0.00023013,6,"2025-06-18T00:47:25.673",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357226,1750207645696,"fUST",-460.0,0.00023013,6,"2025-06-18T00:47:25.696",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357227,1750207645723,"fUST",-460.0,0.00023013,6,"2025-06-18T00:47:25.723",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357228,1750207645746,"fUST",-161.77623661,0.00023113,2,"2025-06-18T00:47:25.746",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357229,1750207645769,"fUST",-160.0,0.00023121,2,"2025-06-18T00:47:25.769",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357230,1750207645794,"fUST",-558.97,0.00023123,6,"2025-06-18T00:47:25.794",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357231,1750207645819,"fUST",-460.0,0.00023123,6,"2025-06-18T00:47:25.819",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357232,1750207645843,"fUST",-460.0,0.00023123,6,"2025-06-18T00:47:25.843",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357233,1750207645873,"fUST",-501.29508395,0.00023141,8,"2025-06-18T00:47:25.873",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357234,1750207645896,"fUST",-558.97,0.00023232,6,"2025-06-18T00:47:25.896",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357235,1750207645920,"fUST",-460.0,0.00023232,6,"2025-06-18T00:47:25.920",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357236,1750207645943,"fUST",-460.0,0.00023232,6,"2025-06-18T00:47:25.943",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357237,1750207645973,"fUST",-501.29508395,0.00023314,9,"2025-06-18T00:47:25.973",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357238,1750207645995,"fUST",-500.0,0.00023315,6,"2025-06-18T00:47:25.995",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357239,1750207646019,"fUST",-558.97,0.00023342,6,"2025-06-18T00:47:26.019",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357240,1750207646042,"fUST",-460.0,0.00023342,6,"2025-06-18T00:47:26.042",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357241,1750207646064,"fUST",-500.0,0.00023342,6,"2025-06-18T00:47:26.064",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357242,1750207646085,"fUST",-500.0,0.0002337,6,"2025-06-18T00:47:26.085",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357243,1750207646106,"fUST",-500.0,0.00023383,2,"2025-06-18T00:47:26.106",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357244,1750207646134,"fUST",-500.0,0.00023397,6,"2025-06-18T00:47:26.134",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357245,1750207646156,"fUST",-500.0,0.00023425,6,"2025-06-18T00:47:26.156",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357246,1750207646180,"fUST",-460.0,0.00023451,6,"2025-06-18T00:47:26.180",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357247,1750207646204,"fUST",-500.0,0.00023452,6,"2025-06-18T00:47:26.204",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357248,1750207646230,"fUST",-558.97,0.00023452,6,"2025-06-18T00:47:26.230",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357249,1750207646251,"fUST",-500.0,0.00023479,6,"2025-06-18T00:47:26.251",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357250,1750207646279,"fUST",-501.29508395,0.00023486,9,"2025-06-18T00:47:26.279",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357251,1750207646300,"fUST",-12540.12310952,0.00023498,2,"2025-06-18T00:47:26.300",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357252,1750207646321,"fUST",-835.82910252,0.00023498,2,"2025-06-18T00:47:26.321",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357253,1750207646341,"fUST",-160.0,0.00023498,2,"2025-06-18T00:47:26.341",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357254,1750207646362,"fUST",-160.0,0.00023498,2,"2025-06-18T00:47:26.362",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357255,1750207646382,"fUST",-160.0,0.00023498,2,"2025-06-18T00:47:26.382",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357256,1750207646402,"fUST",-424.62582665,0.00023498,2,"2025-06-18T00:47:26.402",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357257,1750207646422,"fUST",-401.19998337,0.00023507,6,"2025-06-18T00:47:26.422",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357258,1750207646442,"fUST",-431.1523617,0.00023519,6,"2025-06-18T00:47:26.442",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357259,1750207646464,"fUST",-669.074302,0.0002352,3,"2025-06-18T00:47:26.464",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357260,1750207646485,"fUST",-306.0,0.00023534,2,"2025-06-18T00:47:26.485",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357261,1750207646505,"fUST",-573.8932911,0.00023534,2,"2025-06-18T00:47:26.505",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357262,1750207646528,"fUST",-558.97,0.00023561,6,"2025-06-18T00:47:26.528",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357263,1750207646552,"fUST",-460.0,0.00023561,6,"2025-06-18T00:47:26.552",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357264,1750207646574,"fUST",-158.80186322,0.00023589,2,"2025-06-18T00:47:26.574",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357265,1750207646601,"fUST",-501.29508395,0.00023659,9,"2025-06-18T00:47:26.601",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357266,1750207646627,"fUST",-460.0,0.0002367,6,"2025-06-18T00:47:26.627",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357267,1750207646651,"fUST",-558.97,0.00023671,6,"2025-06-18T00:47:26.651",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357268,1750207646673,"fUST",-215.0738,0.00023757,2,"2025-06-18T00:47:26.673",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357269,1750207646693,"fUST",-229.94211981,0.00023758,2,"2025-06-18T00:47:26.693",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357270,1750207646714,"fUST",-213.39869953,0.00023758,2,"2025-06-18T00:47:26.714",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357271,1750207646736,"fUST",-161.77623661,0.00023762,2,"2025-06-18T00:47:26.736",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357272,1750207646758,"fUST",-558.97,0.0002378,6,"2025-06-18T00:47:26.758",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357273,1750207646781,"fUST",-460.0,0.0002378,6,"2025-06-18T00:47:26.781",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357274,1750207646803,"fUST",-420.0,0.00023815,2,"2025-06-18T00:47:26.803",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357275,1750207646824,"fUST",-420.0,0.00023816,2,"2025-06-18T00:47:26.824",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357276,1750207646844,"fUST",-500.0,0.00023819,2,"2025-06-18T00:47:26.844",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357277,1750207646867,"fUST",-276.0,0.00023826,2,"2025-06-18T00:47:26.867",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357278,1750207646894,"fUST",-501.29508395,0.00023831,10,"2025-06-18T00:47:26.894",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357279,1750207646916,"fUST",-276.0,0.00023863,2,"2025-06-18T00:47:26.916",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357280,1750207646939,"fUST",-558.97,0.0002389,6,"2025-06-18T00:47:26.939",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357281,1750207646961,"fUST",-460.0,0.0002389,6,"2025-06-18T00:47:26.961",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357282,1750207646982,"fUST",-158.80186322,0.0002389,2,"2025-06-18T00:47:26.982",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357283,1750207647002,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.002",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357284,1750207647022,"fUST",-510.84760132,0.00023973,2,"2025-06-18T00:47:27.022",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357285,1750207647041,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.041",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357286,1750207647062,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.062",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357287,1750207647083,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.083",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357288,1750207647102,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.102",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357289,1750207647128,"fUST",-509.08084065,0.00023973,2,"2025-06-18T00:47:27.128",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357290,1750207647148,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.148",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357291,1750207647170,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.170",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357292,1750207647191,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.191",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357293,1750207647211,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.211",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357294,1750207647231,"fUST",-502.17264723,0.00023973,2,"2025-06-18T00:47:27.231",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357295,1750207647250,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.250",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357296,1750207647271,"fUST",-600.0,0.00023973,2,"2025-06-18T00:47:27.271",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357297,1750207647292,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.292",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357298,1750207647312,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.312",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357299,1750207647332,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.332",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357300,1750207647352,"fUST",-500.0,0.00023973,2,"2025-06-18T00:47:27.352",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357301,1750207647373,"fUST",-1509.42,0.0002398,2,"2025-06-18T00:47:27.373",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357302,1750207647395,"fUST",-168.0,0.00023984,2,"2025-06-18T00:47:27.395",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357303,1750207647416,"fUST",-151.0,0.00023994,7,"2025-06-18T00:47:27.416",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357304,1750207647438,"fUST",-623.13672253,0.00023999,2,"2025-06-18T00:47:27.438",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357305,1750207647462,"fUST",-460.0,0.00023999,6,"2025-06-18T00:47:27.462",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357306,1750207647485,"fUST",-6804.15795001,0.00024,2,"2025-06-18T00:47:27.485",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357307,1750207647508,"fUST",-3833.58452308,0.00024,2,"2025-06-18T00:47:27.508",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357308,1750207647529,"fUST",-62717.79385259,0.00024,7,"2025-06-18T00:47:27.529",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357309,1750207647633,"fUST",-460.0,0.00023342,6,"2025-06-18T00:47:27.633",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357310,1750207647757,"fUST",-151.12866327,0.00024,7,"2025-06-18T00:47:27.757",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357311,1750207769111,"fUST",-450.8,0.00020306,2,"2025-06-18T00:49:29.111",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357314,1750207832424,"fUST",-467.9,0.00020299,2,"2025-06-18T00:50:32.424",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357315,1750207832434,"fUST",-3465.60032125,0.00021808,2,"2025-06-18T00:50:32.434",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357316,1750207832476,"fUST",-1534.39967875,0.00021808,2,"2025-06-18T00:50:32.476",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357317,1750207832486,"fUST",-200.51803358,0.000219,6,"2025-06-18T00:50:32.486",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357318,1750207832495,"fUST",-171.78699148,0.000219,2,"2025-06-18T00:50:32.495",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357319,1750207832505,"fUST",-430.0,0.00021917,6,"2025-06-18T00:50:32.505",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357320,1750207832513,"fUST",-420.00476985,0.00021917,6,"2025-06-18T00:50:32.513",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357321,1750207832522,"fUST",-460.0,0.00021917,6,"2025-06-18T00:50:32.522",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357322,1750207832531,"fUST",-460.0,0.00021917,6,"2025-06-18T00:50:32.531",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357323,1750207832541,"fUST",-460.0,0.00021919,6,"2025-06-18T00:50:32.541",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357324,1750207832551,"fUST",-460.0,0.00021919,6,"2025-06-18T00:50:32.551",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357325,1750207832561,"fUST",-432.13090303,0.00021919,6,"2025-06-18T00:50:32.561",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357326,1750207832571,"fUST",-440.0,0.00021919,6,"2025-06-18T00:50:32.571",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357327,1750207832581,"fUST",-430.0,0.00021919,6,"2025-06-18T00:50:32.581",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357328,1750207832591,"fUST",-450.0,0.00021919,6,"2025-06-18T00:50:32.591",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357329,1750207832601,"fUST",-460.0,0.00022027,6,"2025-06-18T00:50:32.601",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357330,1750207832611,"fUST",-460.0,0.00022029,6,"2025-06-18T00:50:32.611",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357331,1750207832620,"fUST",-410.0,0.00022029,6,"2025-06-18T00:50:32.620",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357333,1750207832630,"fUST",-200.51803358,0.00022038,6,"2025-06-18T00:50:32.630",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357335,1750207832640,"fUST",-430.0,0.00022135,6,"2025-06-18T00:50:32.640",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357337,1750207832650,"fUST",-430.0,0.00022135,6,"2025-06-18T00:50:32.650",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357339,1750207832659,"fUST",-430.0,0.00022135,6,"2025-06-18T00:50:32.659",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357341,1750207832669,"fUST",-430.0,0.00022135,6,"2025-06-18T00:50:32.669",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357342,1750207832678,"fUST",-460.0,0.00022136,6,"2025-06-18T00:50:32.678",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357344,1750207832687,"fUST",-460.0,0.00022138,6,"2025-06-18T00:50:32.687",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357345,1750207832696,"fUST",-935.79,0.00022144,2,"2025-06-18T00:50:32.696",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357347,1750207832706,"fUST",-200.51803358,0.00022176,6,"2025-06-18T00:50:32.706",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357349,1750207832715,"fUST",-460.0,0.00022246,6,"2025-06-18T00:50:32.715",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357351,1750207832725,"fUST",-460.0,0.00022248,6,"2025-06-18T00:50:32.725",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357353,1750207832734,"fUST",-200.51803358,0.00022314,7,"2025-06-18T00:50:32.734",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357355,1750207832744,"fUST",-460.0,0.00022356,6,"2025-06-18T00:50:32.744",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357357,1750207832753,"fUST",-460.0,0.00022358,6,"2025-06-18T00:50:32.753",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357359,1750207832763,"fUST",-200.51803358,0.00022452,7,"2025-06-18T00:50:32.763",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357361,1750207832772,"fUST",-495.05264741,0.00022465,6,"2025-06-18T00:50:32.772",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357363,1750207832781,"fUST",-200.51803358,0.0002259,7,"2025-06-18T00:50:32.781",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357365,1750207832791,"fUST",-200.51803358,0.00022728,7,"2025-06-18T00:50:32.791",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357367,1750207832800,"fUST",-200.51803358,0.00022866,8,"2025-06-18T00:50:32.800",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357369,1750207832810,"fUST",-200.51803358,0.00023003,8,"2025-06-18T00:50:32.810",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357371,1750207832820,"fUST",-200.51803358,0.00023141,8,"2025-06-18T00:50:32.820",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357373,1750207832829,"fUST",-200.51803358,0.00023279,8,"2025-06-18T00:50:32.829",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357375,1750207832839,"fUST",-200.51803358,0.00023417,9,"2025-06-18T00:50:32.839",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357377,1750207832848,"fUST",-460.0,0.00023452,6,"2025-06-18T00:50:32.848",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357379,1750207832857,"fUST",-229.94211981,0.00023494,2,"2025-06-18T00:50:32.857",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357381,1750207832867,"fUST",-213.39869953,0.00023494,2,"2025-06-18T00:50:32.867",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357383,1750207832876,"fUST",-573.492259,0.0002352,3,"2025-06-18T00:50:32.876",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357385,1750207832886,"fUST",-200.51803358,0.00023555,9,"2025-06-18T00:50:32.886",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357387,1750207832896,"fUST",-460.0,0.00023561,6,"2025-06-18T00:50:32.896",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357389,1750207832905,"fUST",-460.0,0.00023671,6,"2025-06-18T00:50:32.905",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357391,1750207832914,"fUST",-200.51803358,0.00023693,9,"2025-06-18T00:50:32.914",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357393,1750207832923,"fUST",-460.0,0.0002378,6,"2025-06-18T00:50:32.923",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357395,1750207832932,"fUST",-200.51803358,0.00023831,10,"2025-06-18T00:50:32.932",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357397,1750207832941,"fUST",-460.0,0.0002389,6,"2025-06-18T00:50:32.941",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357399,1750207832950,"fUST",-161.77623661,0.000239,2,"2025-06-18T00:50:32.950",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357401,1750207832959,"fUST",-200.51803358,0.00023969,10,"2025-06-18T00:50:32.959",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357403,1750207832969,"fUST",-207.4,0.00023986,2,"2025-06-18T00:50:32.969",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357404,1750207832978,"fUST",-1403.69,0.00023989,2,"2025-06-18T00:50:32.978",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357407,1750207832988,"fUST",-3964.69621,0.00023999,2,"2025-06-18T00:50:32.988",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357408,1750207832997,"fUST",-3402.07897501,0.00024,2,"2025-06-18T00:50:32.997",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357410,1750207833006,"fUST",-1916.79226154,0.00024,2,"2025-06-18T00:50:33.006",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357412,1750207833016,"fUST",-59393.56437138,0.00024,7,"2025-06-18T00:50:33.016",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357487,1750207840997,"fUST",-5000.0,0.00020096,2,"2025-06-18T00:50:40.997",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357488,1750207841006,"fUST",-103616.11242679,0.00024,7,"2025-06-18T00:50:41.006",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357489,1750207841023,"fUST",-13705.47503123,0.00024,7,"2025-06-18T00:50:41.023",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357516,1750207846408,"fUST",-927.7123517,0.00023976,2,"2025-06-18T00:50:46.408",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357518,1750207846418,"fUST",-4459.33898224,0.00024,7,"2025-06-18T00:50:46.418",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357678,1750208089111,"fUST",4322.0,0.000246,120,"2025-06-18T00:54:49.111",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357682,1750208358203,"fUST",162.240238,0.00013699,2,"2025-06-18T00:59:18.203",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357683,1750208372274,"fUST",1000.0,0.00023,30,"2025-06-18T00:59:32.274",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357684,1750208388683,"fUST",1000.0,0.00021918,60,"2025-06-18T00:59:48.683",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357686,1750208545348,"fUST",424.91,0.00025158,120,"2025-06-18T01:02:25.348",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357687,1750208666075,"fUST",221.5,0.00023,30,"2025-06-18T01:04:26.075",0.00025184999999999997,14.54,0.7146792770285334,380223617.3296844]
[366357688,1750208735128,"fUST",-5000.0,0.00019454,2,"2025-06-18T01:05:35.128",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357689,1750208735149,"fUST",-263.00000327,0.00020246,2,"2025-06-18T01:05:35.149",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357690,1750208755085,"fUST",-207.03436345,0.00020044,2,"2025-06-18T01:05:55.085",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357691,1750208821814,"fUST",1514.76433238,0.00025158,120,"2025-06-18T01:07:01.814",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357692,1750208833079,"fUST",-1764.83924054,0.00020044,2,"2025-06-18T01:07:13.079",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357693,1750208850088,"fUST",-3028.12639601,0.00020044,2,"2025-06-18T01:07:30.088",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357694,1750208850110,"fUST",-454.39,0.00020243,2,"2025-06-18T01:07:30.110",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357695,1750208850133,"fUST",-161.77623661,0.00021817,2,"2025-06-18T01:07:30.133",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357696,1750208850155,"fUST",-178.0,0.00021899,2,"2025-06-18T01:07:30.155",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357697,1750208850178,"fUST",-150.0,0.000219,2,"2025-06-18T01:07:30.178",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357698,1750208850200,"fUST",-465.15138494,0.000219,2,"2025-06-18T01:07:30.200",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357699,1750208850222,"fUST",-300.0,0.00021915,2,"2025-06-18T01:07:30.222",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357700,1750208850244,"fUST",-98.02316166,0.00021916,2,"2025-06-18T01:07:30.244",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357701,1750208852120,"fUST",-167.10970661,0.00021916,2,"2025-06-18T01:07:32.120",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357702,1750208852141,"fUST",-300.0,0.00021916,2,"2025-06-18T01:07:32.141",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357703,1750208852161,"fUST",-161.021,0.00021916,2,"2025-06-18T01:07:32.161",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357704,1750208852181,"fUST",-570.82162872,0.00021917,6,"2025-06-18T01:07:32.181",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357705,1750208852201,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.201",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357706,1750208852221,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.221",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357707,1750208852241,"fUST",-386.11947404,0.00021917,6,"2025-06-18T01:07:32.241",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357708,1750208852262,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:32.262",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357709,1750208852281,"fUST",-372.48625507,0.00021917,6,"2025-06-18T01:07:32.281",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357710,1750208852302,"fUST",-200.58955863,0.00021917,6,"2025-06-18T01:07:32.302",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357711,1750208852323,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.323",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357712,1750208852343,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.343",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357713,1750208852363,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.363",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357714,1750208852383,"fUST",-420.0,0.00021917,6,"2025-06-18T01:07:32.383",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357715,1750208852403,"fUST",-394.92506051,0.00021917,6,"2025-06-18T01:07:32.403",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357716,1750208852423,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.423",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357717,1750208852443,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.443",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357718,1750208852463,"fUST",-428.02812103,0.00021917,6,"2025-06-18T01:07:32.463",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357719,1750208852485,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.485",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357720,1750208852507,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.507",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357721,1750208852653,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.653",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357722,1750208852676,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.676",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357723,1750208852696,"fUST",-507.87582283,0.00021917,6,"2025-06-18T01:07:32.696",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357724,1750208852716,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.716",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357725,1750208852736,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.736",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357726,1750208852757,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.757",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357727,1750208852777,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:32.777",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357728,1750208852797,"fUST",-410.0,0.00021917,6,"2025-06-18T01:07:32.797",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357729,1750208852817,"fUST",-291.15789632,0.00021917,6,"2025-06-18T01:07:32.817",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357730,1750208852838,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.838",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357731,1750208852859,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.859",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357732,1750208852878,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.878",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357733,1750208852899,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:32.899",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357734,1750208852919,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.919",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357735,1750208852938,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.938",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357736,1750208852958,"fUST",-420.0,0.00021917,6,"2025-06-18T01:07:32.958",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357737,1750208852977,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:32.977",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357738,1750208852997,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:32.997",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357739,1750208853018,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:33.018",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357740,1750208853039,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.039",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357741,1750208853063,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:33.063",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357742,1750208853085,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:33.085",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357743,1750208853108,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.108",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357744,1750208853130,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.130",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357745,1750208853151,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.151",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357746,1750208853173,"fUST",-253.12376904,0.00021917,6,"2025-06-18T01:07:33.173",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357747,1750208853195,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.195",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357748,1750208853216,"fUST",-173.16803214,0.00021917,6,"2025-06-18T01:07:33.216",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357749,1750208853238,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:33.238",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357750,1750208853260,"fUST",-420.0,0.00021917,6,"2025-06-18T01:07:33.260",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357751,1750208853283,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:33.283",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357752,1750208853304,"fUST",-370.0,0.00021917,6,"2025-06-18T01:07:33.304",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357753,1750208853325,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:33.325",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357754,1750208853346,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.346",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357755,1750208853369,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.369",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357756,1750208853391,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.391",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357757,1750208853412,"fUST",-420.0,0.00021917,6,"2025-06-18T01:07:33.412",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357758,1750208853434,"fUST",-371.65732547,0.00021917,6,"2025-06-18T01:07:33.434",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357759,1750208853456,"fUST",-305.23334353,0.00021917,6,"2025-06-18T01:07:33.456",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357760,1750208853478,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.478",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357761,1750208853501,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.501",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357762,1750208853524,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.524",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357763,1750208853544,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:33.544",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357764,1750208853565,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.565",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357765,1750208853590,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:33.590",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357766,1750208853611,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.611",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357767,1750208853633,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.633",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357768,1750208853655,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.655",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357769,1750208853677,"fUST",-511.92273979,0.00021917,6,"2025-06-18T01:07:33.677",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357770,1750208853698,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.698",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357771,1750208853720,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:33.720",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357772,1750208853741,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:33.741",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357773,1750208853761,"fUST",-361.88937681,0.00021917,6,"2025-06-18T01:07:33.761",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357774,1750208853782,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.782",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357775,1750208853806,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.806",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357776,1750208853829,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.829",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357777,1750208853856,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:33.856",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357778,1750208853879,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.879",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357779,1750208853902,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.902",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357780,1750208853925,"fUST",-381.76793635,0.00021917,6,"2025-06-18T01:07:33.925",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357781,1750208853949,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.949",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357782,1750208853970,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.970",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357783,1750208853993,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:33.993",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357784,1750208854015,"fUST",-380.0,0.00021917,6,"2025-06-18T01:07:34.015",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357785,1750208854039,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:34.039",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357786,1750208854066,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.066",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357787,1750208854089,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:34.089",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357788,1750208854111,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.111",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357789,1750208854134,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:34.134",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357790,1750208854156,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.156",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357791,1750208854180,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:34.180",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357792,1750208854204,"fUST",-420.0,0.00021917,6,"2025-06-18T01:07:34.204",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357793,1750208854227,"fUST",-420.0,0.00021917,6,"2025-06-18T01:07:34.227",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357794,1750208854250,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.250",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357795,1750208854272,"fUST",-152.52403429,0.00021917,6,"2025-06-18T01:07:34.272",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357796,1750208854299,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:34.299",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357797,1750208854322,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:34.322",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357798,1750208854346,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.346",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357799,1750208854369,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:34.369",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357800,1750208854391,"fUST",-400.0,0.00021917,6,"2025-06-18T01:07:34.391",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357801,1750208854413,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.413",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357802,1750208854434,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.434",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357803,1750208854455,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.455",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357804,1750208854478,"fUST",-360.0,0.00021917,6,"2025-06-18T01:07:34.478",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357805,1750208854501,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.501",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357806,1750208854523,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.523",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357807,1750208854548,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.548",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357808,1750208854570,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:34.570",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357809,1750208854597,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:34.597",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357810,1750208854622,"fUST",-400.0,0.00021917,6,"2025-06-18T01:07:34.622",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357811,1750208854645,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.645",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357812,1750208854668,"fUST",-518.1523973,0.00021917,6,"2025-06-18T01:07:34.668",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357813,1750208854689,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.689",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357814,1750208854711,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:34.711",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357815,1750208854732,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.732",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357816,1750208854754,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.754",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357817,1750208854776,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.776",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357818,1750208854798,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.798",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357819,1750208854820,"fUST",-420.0,0.00021917,6,"2025-06-18T01:07:34.820",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357820,1750208854841,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.841",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357821,1750208854863,"fUST",-420.0,0.00021917,6,"2025-06-18T01:07:34.863",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357822,1750208854883,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.883",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357823,1750208854905,"fUST",-400.0,0.00021917,6,"2025-06-18T01:07:34.905",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357824,1750208854926,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.926",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357825,1750208854951,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:34.951",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357826,1750208854972,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:34.972",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357827,1750208854995,"fUST",-545.34,0.00021917,6,"2025-06-18T01:07:34.995",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357828,1750208855018,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.018",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357829,1750208855042,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.042",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357830,1750208855070,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.070",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357831,1750208855094,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.094",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357832,1750208855115,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.115",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357833,1750208855136,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.136",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357834,1750208855157,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.157",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357835,1750208855177,"fUST",-337.8405064,0.00021917,6,"2025-06-18T01:07:35.177",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357836,1750208855198,"fUST",-442.58782504,0.00021917,6,"2025-06-18T01:07:35.198",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357837,1750208855220,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.220",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357838,1750208855241,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:35.241",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357839,1750208855261,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:35.261",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357840,1750208855282,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.282",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357841,1750208855305,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.305",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357842,1750208855326,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.326",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357843,1750208855346,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:35.346",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357844,1750208855369,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:35.369",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357845,1750208855389,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:35.389",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357846,1750208855409,"fUST",-404.86649742,0.00021917,6,"2025-06-18T01:07:35.409",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357847,1750208855431,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.431",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357848,1750208855453,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.453",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357849,1750208855474,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.474",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357850,1750208855495,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.495",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357851,1750208855517,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.517",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357852,1750208855537,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.537",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357853,1750208855558,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.558",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357854,1750208855583,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.583",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357855,1750208855604,"fUST",-410.0,0.00021917,6,"2025-06-18T01:07:35.604",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357856,1750208855626,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.626",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357857,1750208855646,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.646",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357858,1750208855777,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.777",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357859,1750208855799,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.799",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357860,1750208855821,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.821",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357861,1750208855841,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:35.841",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357862,1750208855863,"fUST",-380.0,0.00021917,6,"2025-06-18T01:07:35.863",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357863,1750208855885,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:35.885",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357864,1750208855905,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.905",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357865,1750208855925,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.925",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357866,1750208855946,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:35.946",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357867,1750208855965,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.965",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357868,1750208855988,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:35.988",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357869,1750208856009,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.009",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357870,1750208856031,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:36.031",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357871,1750208856055,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:36.055",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357872,1750208856076,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.076",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357873,1750208856098,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.098",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357874,1750208856119,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:36.119",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357875,1750208856139,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.139",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357876,1750208856161,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.161",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357877,1750208856182,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.182",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357878,1750208856204,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.204",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357879,1750208856225,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.225",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357880,1750208856246,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.246",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357881,1750208856267,"fUST",-420.0,0.00021917,6,"2025-06-18T01:07:36.267",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357882,1750208856290,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.290",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357883,1750208856313,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.313",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357884,1750208856333,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.333",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357885,1750208856355,"fUST",-202.30790771,0.00021917,6,"2025-06-18T01:07:36.355",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357886,1750208856376,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.376",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357887,1750208856400,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.400",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357888,1750208856421,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.421",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357889,1750208856441,"fUST",-450.0,0.00021917,6,"2025-06-18T01:07:36.441",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357890,1750208856462,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.462",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357891,1750208856485,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:36.485",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357892,1750208856507,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.507",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357893,1750208856528,"fUST",-370.0,0.00021917,6,"2025-06-18T01:07:36.528",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357894,1750208856551,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.551",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357895,1750208856573,"fUST",-176.4870708,0.00021917,6,"2025-06-18T01:07:36.573",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357896,1750208856600,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.600",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357897,1750208856624,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.624",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357898,1750208856647,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.647",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357899,1750208856670,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.670",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357900,1750208856693,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.693",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357901,1750208856715,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.715",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357902,1750208856738,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.738",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357903,1750208856758,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:36.758",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357904,1750208856779,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:36.779",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357905,1750208856802,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.802",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357906,1750208856824,"fUST",-233.67553299,0.00021917,6,"2025-06-18T01:07:36.824",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357907,1750208856845,"fUST",-430.94232894,0.00021917,6,"2025-06-18T01:07:36.845",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357908,1750208856868,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.868",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357909,1750208856891,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.891",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357910,1750208856913,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.913",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357911,1750208856936,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.936",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357912,1750208856958,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:36.958",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357913,1750208856980,"fUST",-439.92096667,0.00021917,6,"2025-06-18T01:07:36.980",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357914,1750208857002,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.002",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357915,1750208857024,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.024",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357916,1750208857052,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.052",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357917,1750208857074,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.074",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357918,1750208857097,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.097",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357919,1750208857119,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.119",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357920,1750208857140,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.140",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357921,1750208857164,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.164",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357922,1750208857186,"fUST",-420.0,0.00021917,6,"2025-06-18T01:07:37.186",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357923,1750208857208,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.208",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357924,1750208857230,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.230",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357925,1750208857250,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.250",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357926,1750208857272,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:37.272",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357927,1750208857298,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.298",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357928,1750208857321,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.321",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357929,1750208857343,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:37.343",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357930,1750208857365,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:37.365",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357931,1750208857390,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.390",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357932,1750208857411,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:37.411",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357933,1750208857433,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.433",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357934,1750208857455,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:37.455",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357935,1750208857478,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.478",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357936,1750208857501,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.501",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357937,1750208857525,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.525",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357938,1750208857547,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.547",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357939,1750208857569,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.569",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357940,1750208857598,"fUST",-430.0,0.00021917,6,"2025-06-18T01:07:37.598",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357941,1750208857619,"fUST",-439.0,0.00021917,6,"2025-06-18T01:07:37.619",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357942,1750208857644,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.644",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357943,1750208857670,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:37.670",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357944,1750208857695,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.695",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357945,1750208857718,"fUST",-406.46787362,0.00021917,6,"2025-06-18T01:07:37.718",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357946,1750208857742,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.742",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357947,1750208857765,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.765",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357948,1750208857790,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.790",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357949,1750208857815,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:37.815",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357950,1750208857838,"fUST",-440.0,0.00021917,6,"2025-06-18T01:07:37.838",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357951,1750208857861,"fUST",-460.0,0.00021917,6,"2025-06-18T01:07:37.861",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357952,1750208857881,"fUST",-361.26460871,0.00021918,6,"2025-06-18T01:07:37.881",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357953,1750208857902,"fUST",-460.0,0.00021918,6,"2025-06-18T01:07:37.902",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357954,1750208857923,"fUST",-479.28454572,0.00021918,6,"2025-06-18T01:07:37.923",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357955,1750208857944,"fUST",-440.0,0.00021918,6,"2025-06-18T01:07:37.944",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357956,1750208857966,"fUST",-440.0,0.00021918,6,"2025-06-18T01:07:37.966",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357957,1750208857988,"fUST",-442.73193462,0.00021918,6,"2025-06-18T01:07:37.988",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357958,1750208858009,"fUST",-473.54694317,0.00021918,6,"2025-06-18T01:07:38.009",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357959,1750208858031,"fUST",-430.0,0.00021918,6,"2025-06-18T01:07:38.031",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357960,1750208858056,"fUST",-440.0,0.00021918,6,"2025-06-18T01:07:38.056",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357961,1750208858079,"fUST",-490.41197676,0.00021918,6,"2025-06-18T01:07:38.079",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357962,1750208858103,"fUST",-440.0,0.00021918,6,"2025-06-18T01:07:38.103",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357963,1750208858125,"fUST",-410.8,0.00021918,6,"2025-06-18T01:07:38.125",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357964,1750208858146,"fUST",-440.0,0.00021918,6,"2025-06-18T01:07:38.146",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357965,1750208858165,"fUST",-440.0,0.00021918,6,"2025-06-18T01:07:38.165",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357966,1750208858186,"fUST",-440.0,0.00021918,6,"2025-06-18T01:07:38.186",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357967,1750208858206,"fUST",-440.0,0.00021918,6,"2025-06-18T01:07:38.206",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357968,1750208858227,"fUST",-460.0,0.00021918,6,"2025-06-18T01:07:38.227",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357969,1750208858248,"fUST",-460.0,0.00021918,6,"2025-06-18T01:07:38.248",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357970,1750208858269,"fUST",-460.0,0.00021918,6,"2025-06-18T01:07:38.269",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357971,1750208858290,"fUST",-460.0,0.00021918,6,"2025-06-18T01:07:38.290",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357972,1750208858314,"fUST",-460.0,0.00021918,6,"2025-06-18T01:07:38.314",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357973,1750208858336,"fUST",-460.0,0.00021918,6,"2025-06-18T01:07:38.336",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357974,1750208858358,"fUST",-460.0,0.00021918,6,"2025-06-18T01:07:38.358",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357975,1750208858379,"fUST",-460.0,0.00021919,6,"2025-06-18T01:07:38.379",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357976,1750208858399,"fUST",-440.0,0.00021919,6,"2025-06-18T01:07:38.399",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357977,1750208858419,"fUST",-460.0,0.00021919,6,"2025-06-18T01:07:38.419",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357978,1750208858439,"fUST",-411.21789978,0.00021919,6,"2025-06-18T01:07:38.439",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357979,1750208858459,"fUST",-420.0,0.00021919,6,"2025-06-18T01:07:38.459",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357980,1750208858477,"fUST",-188.0,0.00022,2,"2025-06-18T01:07:38.477",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357981,1750208858497,"fUST",-400.0,0.00022027,6,"2025-06-18T01:07:38.497",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357982,1750208858518,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:38.518",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357983,1750208858538,"fUST",-420.0,0.00022027,6,"2025-06-18T01:07:38.538",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357984,1750208858562,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:38.562",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357985,1750208858592,"fUST",-215.33832303,0.00022027,6,"2025-06-18T01:07:38.592",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357986,1750208858613,"fUST",-285.82201057,0.00022027,6,"2025-06-18T01:07:38.613",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357987,1750208858635,"fUST",-189.63842136,0.00022027,6,"2025-06-18T01:07:38.635",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357988,1750208858771,"fUST",-479.0956858,0.00022027,6,"2025-06-18T01:07:38.771",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357989,1750208858796,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:38.796",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357990,1750208858818,"fUST",-383.29933048,0.00022027,6,"2025-06-18T01:07:38.818",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357991,1750208858839,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:38.839",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357992,1750208858863,"fUST",-216.34897861,0.00022027,6,"2025-06-18T01:07:38.863",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357993,1750208858884,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:38.884",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357994,1750208858906,"fUST",-420.0,0.00022027,6,"2025-06-18T01:07:38.906",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357995,1750208858927,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:38.927",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357996,1750208858950,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:38.950",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357997,1750208858973,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:38.973",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357998,1750208858996,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:38.996",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366357999,1750208859018,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:39.018",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358000,1750208859038,"fUST",-420.0,0.00022027,6,"2025-06-18T01:07:39.038",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358001,1750208859061,"fUST",-440.0,0.00022027,6,"2025-06-18T01:07:39.061",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358002,1750208859082,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:39.082",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358003,1750208859105,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.105",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358004,1750208859130,"fUST",-400.0,0.00022027,6,"2025-06-18T01:07:39.130",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358005,1750208859151,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.151",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358006,1750208859173,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.173",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358007,1750208859196,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.196",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358008,1750208859217,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.217",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358009,1750208859239,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.239",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358010,1750208859261,"fUST",-572.38974434,0.00022027,6,"2025-06-18T01:07:39.261",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358011,1750208859283,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.283",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358012,1750208859306,"fUST",-354.63364122,0.00022027,6,"2025-06-18T01:07:39.306",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358013,1750208859328,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.328",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358014,1750208859349,"fUST",-307.9476566,0.00022027,6,"2025-06-18T01:07:39.349",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358015,1750208859371,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.371",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358016,1750208859394,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.394",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358017,1750208859415,"fUST",-330.0,0.00022027,6,"2025-06-18T01:07:39.415",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358018,1750208859436,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:39.436",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358019,1750208859458,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.458",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358020,1750208859479,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.479",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358021,1750208859501,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.501",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358022,1750208859522,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.522",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358023,1750208859543,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.543",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358024,1750208859566,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.566",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358025,1750208859591,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.591",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358026,1750208859614,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.614",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358027,1750208859637,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.637",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358028,1750208859658,"fUST",-420.0,0.00022027,6,"2025-06-18T01:07:39.658",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358029,1750208859681,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.681",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358030,1750208859702,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.702",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358031,1750208859724,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.724",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358032,1750208859745,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.745",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358033,1750208859766,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.766",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358034,1750208859787,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.787",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358035,1750208859810,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.810",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358036,1750208859831,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.831",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358037,1750208859854,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.854",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358038,1750208859875,"fUST",-176.42216501,0.00022027,6,"2025-06-18T01:07:39.875",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358039,1750208859896,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.896",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358040,1750208859919,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.919",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358041,1750208859942,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.942",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358042,1750208859964,"fUST",-420.0,0.00022027,6,"2025-06-18T01:07:39.964",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358043,1750208859987,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:39.987",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358044,1750208860009,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:40.009",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358045,1750208860032,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.032",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358046,1750208860057,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.057",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358047,1750208860079,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.079",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358048,1750208860101,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.101",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358049,1750208860123,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.123",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358050,1750208860144,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.144",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358051,1750208860166,"fUST",-420.7337434,0.00022027,6,"2025-06-18T01:07:40.166",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358052,1750208860187,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:40.187",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358053,1750208860209,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.209",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358054,1750208860231,"fUST",-467.97156675,0.00022027,6,"2025-06-18T01:07:40.231",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358055,1750208860253,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.253",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358056,1750208860276,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.276",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358057,1750208860302,"fUST",-390.0,0.00022027,6,"2025-06-18T01:07:40.302",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358058,1750208860324,"fUST",-306.123583,0.00022027,6,"2025-06-18T01:07:40.324",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358059,1750208860346,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.346",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358060,1750208860369,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.369",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358061,1750208860390,"fUST",-420.0,0.00022027,6,"2025-06-18T01:07:40.390",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358062,1750208860413,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.413",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358063,1750208860435,"fUST",-420.0,0.00022027,6,"2025-06-18T01:07:40.435",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358064,1750208860455,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.455",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358065,1750208860478,"fUST",-430.0,0.00022027,6,"2025-06-18T01:07:40.478",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358066,1750208860500,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.500",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358067,1750208860522,"fUST",-410.0,0.00022027,6,"2025-06-18T01:07:40.522",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358068,1750208860549,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.549",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358069,1750208860575,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.575",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358070,1750208860600,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.600",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358071,1750208860623,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.623",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358072,1750208860649,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.649",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358073,1750208860672,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.672",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358074,1750208860695,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.695",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358075,1750208860718,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.718",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358076,1750208860740,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.740",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358077,1750208860764,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.764",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358078,1750208860785,"fUST",-370.0,0.00022027,6,"2025-06-18T01:07:40.785",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358079,1750208860812,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.812",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358080,1750208860834,"fUST",-460.0,0.00022027,6,"2025-06-18T01:07:40.834",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358081,1750208860855,"fUST",-460.0,0.00022028,6,"2025-06-18T01:07:40.855",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358082,1750208860876,"fUST",-420.0,0.00022028,6,"2025-06-18T01:07:40.876",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358083,1750208860898,"fUST",-420.0,0.00022028,6,"2025-06-18T01:07:40.898",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358084,1750208860920,"fUST",-420.0,0.00022028,6,"2025-06-18T01:07:40.920",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358085,1750208860941,"fUST",-420.0,0.00022028,6,"2025-06-18T01:07:40.941",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358086,1750208860963,"fUST",-420.0,0.00022028,6,"2025-06-18T01:07:40.963",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358087,1750208860984,"fUST",-420.0,0.00022028,6,"2025-06-18T01:07:40.984",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358088,1750208861005,"fUST",-420.0,0.00022028,6,"2025-06-18T01:07:41.005",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358089,1750208861026,"fUST",-380.0,0.00022029,6,"2025-06-18T01:07:41.026",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358090,1750208861047,"fUST",-420.0,0.00022029,6,"2025-06-18T01:07:41.047",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358091,1750208861069,"fUST",-518.96747672,0.00022029,6,"2025-06-18T01:07:41.069",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358092,1750208861090,"fUST",-500.0,0.00022056,2,"2025-06-18T01:07:41.090",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358093,1750208861112,"fUST",-908.77,0.00022083,2,"2025-06-18T01:07:41.112",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358094,1750208861134,"fUST",-521.16,0.00022136,6,"2025-06-18T01:07:41.134",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358095,1750208861158,"fUST",-460.0,0.00022136,6,"2025-06-18T01:07:41.158",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358096,1750208861182,"fUST",-440.0,0.00022136,6,"2025-06-18T01:07:41.182",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358097,1750208861208,"fUST",-460.0,0.00022136,6,"2025-06-18T01:07:41.208",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358098,1750208861236,"fUST",-515.66968414,0.00022136,6,"2025-06-18T01:07:41.236",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358099,1750208861263,"fUST",-460.0,0.00022136,6,"2025-06-18T01:07:41.263",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358100,1750208861292,"fUST",-438.1,0.00022136,6,"2025-06-18T01:07:41.292",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358101,1750208861328,"fUST",-460.0,0.00022136,6,"2025-06-18T01:07:41.328",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358102,1750208861359,"fUST",-460.0,0.00022136,6,"2025-06-18T01:07:41.359",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358103,1750208861387,"fUST",-460.0,0.00022136,6,"2025-06-18T01:07:41.387",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358104,1750208861413,"fUST",-460.0,0.00022137,6,"2025-06-18T01:07:41.413",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358105,1750208861441,"fUST",-460.0,0.00022246,6,"2025-06-18T01:07:41.441",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358106,1750208861469,"fUST",-258.95229659,0.00022246,6,"2025-06-18T01:07:41.469",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358107,1750208861498,"fUST",-460.0,0.00022246,6,"2025-06-18T01:07:41.498",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358108,1750208861524,"fUST",-460.0,0.00022246,6,"2025-06-18T01:07:41.524",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358109,1750208861562,"fUST",-460.0,0.00022246,6,"2025-06-18T01:07:41.562",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358110,1750208861589,"fUST",-460.0,0.00022247,6,"2025-06-18T01:07:41.589",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358111,1750208861613,"fUST",-440.0,0.00022355,6,"2025-06-18T01:07:41.613",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358112,1750208861637,"fUST",-360.11491692,0.00022355,6,"2025-06-18T01:07:41.637",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358113,1750208861759,"fUST",-460.0,0.00022355,6,"2025-06-18T01:07:41.759",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358114,1750208861782,"fUST",-460.0,0.00022355,6,"2025-06-18T01:07:41.782",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358115,1750208861810,"fUST",-460.0,0.00022355,6,"2025-06-18T01:07:41.810",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358116,1750208861832,"fUST",-460.0,0.00022355,6,"2025-06-18T01:07:41.832",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358117,1750208861854,"fUST",-432.37978503,0.00022355,6,"2025-06-18T01:07:41.854",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358118,1750208861876,"fUST",-460.0,0.00022355,6,"2025-06-18T01:07:41.876",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358119,1750208861899,"fUST",-369.68938424,0.00022355,6,"2025-06-18T01:07:41.899",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358120,1750208861922,"fUST",-460.0,0.00022355,6,"2025-06-18T01:07:41.922",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358121,1750208861946,"fUST",-460.0,0.00022356,6,"2025-06-18T01:07:41.946",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358122,1750208861970,"fUST",-274.3,0.00022356,6,"2025-06-18T01:07:41.970",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358123,1750208861994,"fUST",-460.0,0.00022356,6,"2025-06-18T01:07:41.994",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358124,1750208862019,"fUST",-460.0,0.00022356,6,"2025-06-18T01:07:42.019",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358125,1750208862044,"fUST",-595.26,0.00022465,6,"2025-06-18T01:07:42.044",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358126,1750208862072,"fUST",-460.0,0.00022465,6,"2025-06-18T01:07:42.072",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358127,1750208862096,"fUST",-508.54,0.00022465,6,"2025-06-18T01:07:42.096",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358128,1750208862119,"fUST",-460.0,0.00022465,6,"2025-06-18T01:07:42.119",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358129,1750208862143,"fUST",-460.0,0.00022465,6,"2025-06-18T01:07:42.143",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358130,1750208862166,"fUST",-460.0,0.00022465,6,"2025-06-18T01:07:42.166",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358131,1750208862189,"fUST",-460.0,0.00022465,6,"2025-06-18T01:07:42.189",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358132,1750208862212,"fUST",-460.0,0.00022465,6,"2025-06-18T01:07:42.212",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358133,1750208862236,"fUST",-460.0,0.00022465,6,"2025-06-18T01:07:42.236",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358134,1750208862259,"fUST",-287.06,0.00022574,6,"2025-06-18T01:07:42.259",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358135,1750208862282,"fUST",-460.0,0.00022574,6,"2025-06-18T01:07:42.282",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358136,1750208862310,"fUST",-460.0,0.00022575,6,"2025-06-18T01:07:42.310",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358137,1750208862333,"fUST",-460.0,0.00022575,6,"2025-06-18T01:07:42.333",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358138,1750208862356,"fUST",-460.0,0.00022575,6,"2025-06-18T01:07:42.356",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358139,1750208862378,"fUST",-1000.0,0.00022604,2,"2025-06-18T01:07:42.378",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358140,1750208862403,"fUST",-460.0,0.00022684,6,"2025-06-18T01:07:42.403",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358141,1750208862427,"fUST",-393.65150689,0.00022684,6,"2025-06-18T01:07:42.427",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358142,1750208862451,"fUST",-460.0,0.00022684,6,"2025-06-18T01:07:42.451",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358143,1750208862475,"fUST",-460.0,0.00022684,6,"2025-06-18T01:07:42.475",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358144,1750208862498,"fUST",-207.4,0.00022702,2,"2025-06-18T01:07:42.498",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358145,1750208862521,"fUST",-460.0,0.00022793,6,"2025-06-18T01:07:42.521",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358146,1750208862546,"fUST",-460.0,0.00022794,6,"2025-06-18T01:07:42.546",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358147,1750208862575,"fUST",-460.0,0.00022794,6,"2025-06-18T01:07:42.575",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358148,1750208862602,"fUST",-460.0,0.00022903,6,"2025-06-18T01:07:42.602",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358149,1750208862626,"fUST",-460.0,0.00022904,6,"2025-06-18T01:07:42.626",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358150,1750208862653,"fUST",-247.77,0.00022904,6,"2025-06-18T01:07:42.653",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358151,1750208862679,"fUST",-460.0,0.00023013,6,"2025-06-18T01:07:42.679",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358152,1750208862703,"fUST",-275.4,0.00023013,6,"2025-06-18T01:07:42.703",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358153,1750208862727,"fUST",-168.0,0.00023098,2,"2025-06-18T01:07:42.727",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358154,1750208862750,"fUST",-460.0,0.00023123,6,"2025-06-18T01:07:42.750",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358155,1750208862773,"fUST",-460.0,0.00023232,6,"2025-06-18T01:07:42.773",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358156,1750208862795,"fUST",-460.0,0.00023342,6,"2025-06-18T01:07:42.795",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358157,1750208862820,"fUST",-460.0,0.00023452,6,"2025-06-18T01:07:42.820",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358158,1750208862841,"fUST",-229.94211981,0.00023477,2,"2025-06-18T01:07:42.841",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358159,1750208862862,"fUST",-835.82910252,0.00023477,2,"2025-06-18T01:07:42.862",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358160,1750208862884,"fUST",-160.0,0.00023477,2,"2025-06-18T01:07:42.884",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358161,1750208862906,"fUST",-160.0,0.00023477,2,"2025-06-18T01:07:42.906",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358162,1750208862927,"fUST",-845.62440851,0.00023477,2,"2025-06-18T01:07:42.927",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358163,1750208862948,"fUST",-500.0,0.00023502,2,"2025-06-18T01:07:42.948",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358164,1750208862969,"fUST",-151.0,0.00023507,6,"2025-06-18T01:07:42.969",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358165,1750208862991,"fUST",-289.82000526,0.00023512,2,"2025-06-18T01:07:42.991",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358166,1750208863013,"fUST",-491.564793,0.0002352,3,"2025-06-18T01:07:43.013",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358167,1750208863037,"fUST",-460.0,0.00023561,6,"2025-06-18T01:07:43.037",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358168,1750208863061,"fUST",-289.82000526,0.00023567,2,"2025-06-18T01:07:43.061",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358169,1750208863085,"fUST",-460.0,0.00023671,6,"2025-06-18T01:07:43.085",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358170,1750208863106,"fUST",-156.5,0.00023764,6,"2025-06-18T01:07:43.106",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358171,1750208863130,"fUST",-366.83170356,0.0002378,6,"2025-06-18T01:07:43.130",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358172,1750208953140,"fUST",-437.04,0.00020254,2,"2025-06-18T01:09:13.140",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358173,1750208986750,"fUST",150.0,0.00020474,2,"2025-06-18T01:09:46.750",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358175,1750209001462,"fUST",431.47,0.00020251,2,"2025-06-18T01:10:01.462",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358225,1750209032896,"fUST",-5000.0,0.0002178,2,"2025-06-18T01:10:32.896",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358227,1750209032906,"fUST",-300.0,0.00021916,2,"2025-06-18T01:10:32.906",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358229,1750209032916,"fUST",-460.0,0.00021917,6,"2025-06-18T01:10:32.916",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358231,1750209032926,"fUST",-474.85156143,0.00021917,6,"2025-06-18T01:10:32.926",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358233,1750209032935,"fUST",-390.0,0.00021917,6,"2025-06-18T01:10:32.935",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358235,1750209032945,"fUST",-440.0,0.00021917,6,"2025-06-18T01:10:32.945",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358237,1750209032955,"fUST",-370.0,0.00021917,6,"2025-06-18T01:10:32.955",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358239,1750209032964,"fUST",-460.0,0.00021917,6,"2025-06-18T01:10:32.964",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358241,1750209032973,"fUST",-460.0,0.00021917,6,"2025-06-18T01:10:32.973",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358243,1750209032983,"fUST",-460.0,0.00021917,6,"2025-06-18T01:10:32.983",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358245,1750209032992,"fUST",-397.93024049,0.00021917,6,"2025-06-18T01:10:32.992",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358247,1750209033002,"fUST",-430.0,0.00021917,6,"2025-06-18T01:10:33.002",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358249,1750209033012,"fUST",-460.0,0.00021917,6,"2025-06-18T01:10:33.012",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358251,1750209033022,"fUST",-440.0,0.00021917,6,"2025-06-18T01:10:33.022",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358253,1750209033031,"fUST",-276.97095258,0.00021917,6,"2025-06-18T01:10:33.031",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358255,1750209033041,"fUST",-460.0,0.00021917,6,"2025-06-18T01:10:33.041",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358258,1750209033050,"fUST",-460.0,0.00021917,6,"2025-06-18T01:10:33.050",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358261,1750209033060,"fUST",-330.90097096,0.00021917,6,"2025-06-18T01:10:33.060",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358264,1750209033071,"fUST",-580.99759417,0.00021917,6,"2025-06-18T01:10:33.071",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358266,1750209033081,"fUST",-451.44192296,0.00021917,6,"2025-06-18T01:10:33.081",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358268,1750209033091,"fUST",-460.0,0.00021917,6,"2025-06-18T01:10:33.091",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358270,1750209033101,"fUST",-450.68212147,0.00021917,6,"2025-06-18T01:10:33.101",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358271,1750209033111,"fUST",-460.0,0.00021917,6,"2025-06-18T01:10:33.111",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358273,1750209033121,"fUST",-385.6649069,0.00021917,6,"2025-06-18T01:10:33.121",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358275,1750209033130,"fUST",-440.0,0.00021917,6,"2025-06-18T01:10:33.130",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358277,1750209033141,"fUST",-312.87,0.00021917,6,"2025-06-18T01:10:33.141",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358279,1750209033151,"fUST",-460.0,0.00021917,6,"2025-06-18T01:10:33.151",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358281,1750209033162,"fUST",-440.0,0.00021917,6,"2025-06-18T01:10:33.162",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358283,1750209033174,"fUST",-440.0,0.00021917,6,"2025-06-18T01:10:33.174",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358285,1750209033184,"fUST",-460.0,0.00022027,6,"2025-06-18T01:10:33.184",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358287,1750209033194,"fUST",-460.0,0.00022027,6,"2025-06-18T01:10:33.194",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358289,1750209033205,"fUST",-460.0,0.00022027,6,"2025-06-18T01:10:33.205",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358291,1750209033215,"fUST",-410.0,0.00022027,6,"2025-06-18T01:10:33.215",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358294,1750209033226,"fUST",-578.64,0.00022027,6,"2025-06-18T01:10:33.226",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358296,1750209033236,"fUST",-390.0,0.00022027,6,"2025-06-18T01:10:33.236",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358298,1750209033246,"fUST",-190.70723711,0.00022027,6,"2025-06-18T01:10:33.246",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358299,1750209033256,"fUST",-460.0,0.00022027,6,"2025-06-18T01:10:33.256",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358301,1750209033266,"fUST",-862.95,0.00022092,2,"2025-06-18T01:10:33.266",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358304,1750209033276,"fUST",-1000.0,0.0002278,2,"2025-06-18T01:10:33.276",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358305,1750209033285,"fUST",-1000.0,0.0002278,2,"2025-06-18T01:10:33.285",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358307,1750209033295,"fUST",-1000.0,0.0002278,2,"2025-06-18T01:10:33.295",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358309,1750209033304,"fUST",-1000.0,0.0002278,2,"2025-06-18T01:10:33.304",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358311,1750209033314,"fUST",-1000.0,0.0002278,2,"2025-06-18T01:10:33.314",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358313,1750209033324,"fUST",-1000.0,0.0002278,2,"2025-06-18T01:10:33.324",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358315,1750209033334,"fUST",-1000.0,0.0002278,2,"2025-06-18T01:10:33.334",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358317,1750209033344,"fUST",-421.341251,0.0002352,3,"2025-06-18T01:10:33.344",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358319,1750209033353,"fUST",-1000.0,0.0002378,2,"2025-06-18T01:10:33.353",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358321,1750209033362,"fUST",-1000.0,0.0002378,2,"2025-06-18T01:10:33.362",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358323,1750209033372,"fUST",-1000.0,0.0002378,2,"2025-06-18T01:10:33.372",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358325,1750209033381,"fUST",-1000.0,0.0002378,2,"2025-06-18T01:10:33.381",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358327,1750209033391,"fUST",-1000.0,0.0002378,2,"2025-06-18T01:10:33.391",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358329,1750209033401,"fUST",-1000.0,0.0002378,2,"2025-06-18T01:10:33.401",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358331,1750209033410,"fUST",-1000.0,0.0002378,2,"2025-06-18T01:10:33.410",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358333,1750209033420,"fUST",-1000.0,0.0002378,2,"2025-06-18T01:10:33.420",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358335,1750209033430,"fUST",-1000.0,0.0002378,2,"2025-06-18T01:10:33.430",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358337,1750209033440,"fUST",-183.0,0.000238,10,"2025-06-18T01:10:33.440",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358339,1750209033451,"fUST",-183.0,0.000238,6,"2025-06-18T01:10:33.451",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358341,1750209033462,"fUST",-183.0,0.000238,8,"2025-06-18T01:10:33.462",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358342,1750209033472,"fUST",-184.93758343,0.000238,7,"2025-06-18T01:10:33.472",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358343,1750209033481,"fUST",-151.0,0.000238,8,"2025-06-18T01:10:33.481",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358345,1750209033490,"fUST",-420.0,0.00023817,2,"2025-06-18T01:10:33.490",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358347,1750209033500,"fUST",-156.5,0.00023892,6,"2025-06-18T01:10:33.500",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358349,1750209033509,"fUST",-500.0,0.00023913,2,"2025-06-18T01:10:33.509",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358351,1750209033519,"fUST",-10911.55462,0.00023932,2,"2025-06-18T01:10:33.519",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358353,1750209033529,"fUST",-1294.42,0.00023933,2,"2025-06-18T01:10:33.529",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358354,1750209033539,"fUST",-430.0,0.00023972,6,"2025-06-18T01:10:33.539",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358357,1750209033549,"fUST",-500.0,0.00023973,2,"2025-06-18T01:10:33.549",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358359,1750209033559,"fUST",-500.0,0.00023973,2,"2025-06-18T01:10:33.559",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358360,1750209033569,"fUST",-566.87980216,0.00023973,2,"2025-06-18T01:10:33.569",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358362,1750209033578,"fUST",-207.4,0.00023985,2,"2025-06-18T01:10:33.578",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358364,1750209033588,"fUST",-7400.61393204,0.00023999,2,"2025-06-18T01:10:33.588",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358366,1750209033597,"fUST",-500.0,0.00023999,2,"2025-06-18T01:10:33.597",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358368,1750209033607,"fUST",-389.34776321,0.00023999,2,"2025-06-18T01:10:33.607",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358370,1750209033618,"fUST",-160.0,0.00023999,2,"2025-06-18T01:10:33.618",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358372,1750209033631,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.631",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358374,1750209033641,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.641",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358376,1750209033650,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.650",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358378,1750209033660,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.660",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358380,1750209033671,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.671",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358382,1750209033680,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.680",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358384,1750209033689,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.689",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358386,1750209033701,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.701",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358388,1750209033711,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.711",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358390,1750209033721,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.721",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358392,1750209033730,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.730",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358394,1750209033741,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.741",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358396,1750209033751,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.751",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358397,1750209033760,"fUST",-440.0,0.00023999,6,"2025-06-18T01:10:33.760",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358398,1750209033770,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.770",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358399,1750209033780,"fUST",-500.0,0.00023999,6,"2025-06-18T01:10:33.780",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358400,1750209033916,"fUST",-500.0,0.00023999,6,"2025-06-18T01:10:33.916",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358401,1750209033926,"fUST",-500.0,0.00023999,6,"2025-06-18T01:10:33.926",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358402,1750209033937,"fUST",-440.0,0.00023999,6,"2025-06-18T01:10:33.937",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358403,1750209033948,"fUST",-460.0,0.00023999,6,"2025-06-18T01:10:33.948",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358404,1750209033958,"fUST",-440.0,0.00023999,6,"2025-06-18T01:10:33.958",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358405,1750209033969,"fUST",-440.0,0.00023999,6,"2025-06-18T01:10:33.969",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358406,1750209033979,"fUST",-337.02880205,0.00023999,6,"2025-06-18T01:10:33.979",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358407,1750209033989,"fUST",-440.0,0.00023999,6,"2025-06-18T01:10:33.989",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358408,1750209034000,"fUST",-6370.55301041,0.00024,2,"2025-06-18T01:10:34.000",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358409,1750209034010,"fUST",-3001.34476209,0.00024,2,"2025-06-18T01:10:34.010",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358410,1750209034021,"fUST",-396510.5324689,0.00024,7,"2025-06-18T01:10:34.021",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358411,1750209034034,"fUST",-252.3,0.00024,7,"2025-06-18T01:10:34.034",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358412,1750209034046,"fUST",-980.07939441,0.00024,7,"2025-06-18T01:10:34.046",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358648,1750209042735,"fUST",-228.66812017,0.000219,6,"2025-06-18T01:10:42.735",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358649,1750209042745,"fUST",-228.66812001,0.00022038,6,"2025-06-18T01:10:42.745",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358650,1750209042754,"fUST",-228.66812001,0.00022176,6,"2025-06-18T01:10:42.754",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358651,1750209042764,"fUST",-228.66812001,0.00022314,7,"2025-06-18T01:10:42.764",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358652,1750209042773,"fUST",-228.66812001,0.00022452,7,"2025-06-18T01:10:42.773",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358653,1750209042783,"fUST",-228.66812001,0.0002259,7,"2025-06-18T01:10:42.783",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358654,1750209042792,"fUST",-228.66812001,0.00022728,7,"2025-06-18T01:10:42.792",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358655,1750209042805,"fUST",-228.66812001,0.00022866,8,"2025-06-18T01:10:42.805",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358656,1750209042814,"fUST",-228.66812001,0.00023003,8,"2025-06-18T01:10:42.814",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358657,1750209042823,"fUST",-228.66812001,0.00023141,8,"2025-06-18T01:10:42.823",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358658,1750209042833,"fUST",-228.66812001,0.00023279,8,"2025-06-18T01:10:42.833",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358659,1750209042843,"fUST",-228.66812001,0.00023417,9,"2025-06-18T01:10:42.843",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358660,1750209042852,"fUST",-228.66812001,0.00023555,9,"2025-06-18T01:10:42.852",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358661,1750209042862,"fUST",-228.66812001,0.00023693,9,"2025-06-18T01:10:42.862",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358662,1750209042871,"fUST",-228.66812001,0.00023831,10,"2025-06-18T01:10:42.871",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358663,1750209042880,"fUST",-228.66812001,0.00023969,10,"2025-06-18T01:10:42.880",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358664,1750209042890,"fUST",-18152.81673917,0.00024,7,"2025-06-18T01:10:42.890",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358665,1750209042965,"fUST",-1469.48242955,0.00024,7,"2025-06-18T01:10:42.965",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358666,1750209043040,"fUST",-430.0,0.00023972,6,"2025-06-18T01:10:43.040",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366358667,1750209043050,"fUST",-8696.4975042,0.00024,7,"2025-06-18T01:10:43.050",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359717,1750209085521,"fUST",400.52,0.00020405,2,"2025-06-18T01:11:25.521",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359718,1750209399844,"fUST",162.240238,0.00013699,2,"2025-06-18T01:16:39.844",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359720,1750209942191,"fUST",-667.42000033,0.0001951,2,"2025-06-18T01:25:42.191",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359721,1750210035703,"fUST",-1764.82950094,0.00019707,2,"2025-06-18T01:27:15.703",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359722,1750210043331,"fUST",-225.432,0.00019707,2,"2025-06-18T01:27:23.331",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359723,1750210050085,"fUST",-662.88612866,0.00019707,2,"2025-06-18T01:27:30.085",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359724,1750210118336,"fUST",7502.98856658,0.000212,30,"2025-06-18T01:28:38.336",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359725,1750210122208,"fUST",653.79209345,0.0002,120,"2025-06-18T01:28:42.208",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359726,1750210122470,"fUST",301.999999,0.00025156,120,"2025-06-18T01:28:42.470",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359731,1750210149106,"fUST",-354.82947751,0.000195,5,"2025-06-18T01:29:09.106",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359732,1750210149126,"fUST",-2346.8523704,0.00019707,2,"2025-06-18T01:29:09.126",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359733,1750210149148,"fUST",-247.0438938,0.00019764,2,"2025-06-18T01:29:09.148",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359735,1750210164091,"fUST",-5000.0,0.00019566,2,"2025-06-18T01:29:24.091",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359736,1750210164112,"fUST",-155.1461062,0.00019764,2,"2025-06-18T01:29:24.112",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359737,1750210164139,"fUST",-200.78600477,0.000209,4,"2025-06-18T01:29:24.139",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359738,1750210164159,"fUST",-160.0,0.00021,2,"2025-06-18T01:29:24.159",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359739,1750210164185,"fUST",-174.28108903,0.00021138,4,"2025-06-18T01:29:24.185",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359745,1750210174157,"fUST",-1661.10346844,0.000215,2,"2025-06-18T01:29:34.157",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359746,1750210174180,"fUST",-530.04840214,0.00021561,2,"2025-06-18T01:29:34.180",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359765,1750210231894,"fUST",-150.0,0.000194,2,"2025-06-18T01:30:31.894",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359767,1750210231903,"fUST",-390.32,0.00020065,2,"2025-06-18T01:30:31.903",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359769,1750210231913,"fUST",-5000.0,0.00021285,2,"2025-06-18T01:30:31.913",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359771,1750210231921,"fUST",-780.64,0.00021889,2,"2025-06-18T01:30:31.921",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359773,1750210231931,"fUST",-417.4440019,0.000219,6,"2025-06-18T01:30:31.931",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359775,1750210231940,"fUST",-300.0,0.00021916,2,"2025-06-18T01:30:31.940",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359777,1750210231949,"fUST",-1200.0,0.00021916,2,"2025-06-18T01:30:31.949",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359779,1750210231958,"fUST",-156.2495327,0.00021916,2,"2025-06-18T01:30:31.958",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359781,1750210231966,"fUST",-500.0,0.00021917,6,"2025-06-18T01:30:31.966",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359783,1750210231976,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:31.976",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359785,1750210231984,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:31.984",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359786,1750210231993,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:31.993",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359789,1750210232003,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.003",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359793,1750210232013,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.013",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359794,1750210232022,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.022",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359796,1750210232035,"fUST",-258.36080698,0.00021917,6,"2025-06-18T01:30:32.035",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359804,1750210232106,"fUST",-161.63919302,0.00021917,6,"2025-06-18T01:30:32.106",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359806,1750210232115,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.115",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359808,1750210232124,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:32.124",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359810,1750210232133,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.133",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359812,1750210232142,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.142",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359814,1750210232151,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.151",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359816,1750210232161,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.161",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359818,1750210232170,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.170",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359820,1750210232179,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:32.179",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359822,1750210232188,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.188",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359824,1750210232197,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.197",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359825,1750210232206,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.206",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359826,1750210232216,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.216",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359827,1750210232225,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.225",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359828,1750210232234,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:32.234",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359829,1750210232245,"fUST",-462.41655475,0.00021917,6,"2025-06-18T01:30:32.245",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359830,1750210232254,"fUST",-332.62714514,0.00021917,6,"2025-06-18T01:30:32.254",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359831,1750210232264,"fUST",-410.0,0.00021917,6,"2025-06-18T01:30:32.264",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359832,1750210232273,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:32.273",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359833,1750210232282,"fUST",-608.98413522,0.00021917,6,"2025-06-18T01:30:32.282",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359834,1750210232292,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.292",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359835,1750210232301,"fUST",-426.72618893,0.00021917,6,"2025-06-18T01:30:32.301",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359836,1750210232311,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.311",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359837,1750210232320,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.320",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359838,1750210232329,"fUST",-422.17399587,0.00021917,6,"2025-06-18T01:30:32.329",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359839,1750210232339,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.339",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359840,1750210232347,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.347",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359841,1750210232357,"fUST",-509.34998201,0.00021917,6,"2025-06-18T01:30:32.357",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359842,1750210232366,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.366",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359843,1750210232375,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.375",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359844,1750210232384,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.384",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359845,1750210232393,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.393",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359846,1750210232403,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.403",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359847,1750210232412,"fUST",-430.0,0.00021917,6,"2025-06-18T01:30:32.412",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359848,1750210232421,"fUST",-447.50750268,0.00021917,6,"2025-06-18T01:30:32.421",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359849,1750210232430,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.430",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359850,1750210232439,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.439",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359851,1750210232449,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.449",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359852,1750210232459,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.459",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359853,1750210232468,"fUST",-379.15900595,0.00021917,6,"2025-06-18T01:30:32.468",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359854,1750210232478,"fUST",-179.65659282,0.00021917,6,"2025-06-18T01:30:32.478",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359855,1750210232490,"fUST",-260.34340718,0.00021917,6,"2025-06-18T01:30:32.490",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359856,1750210232499,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.499",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359857,1750210232509,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.509",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359858,1750210232518,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.518",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359859,1750210232527,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.527",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359860,1750210232536,"fUST",-419.61018142,0.00021917,6,"2025-06-18T01:30:32.536",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359861,1750210232546,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.546",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359862,1750210232555,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.555",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359863,1750210232564,"fUST",-403.40766333,0.00021917,5,"2025-06-18T01:30:32.564",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359864,1750210232574,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.574",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359865,1750210232583,"fUST",-349.9037,0.00021917,6,"2025-06-18T01:30:32.583",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359866,1750210232592,"fUST",-436.5062253,0.00021917,6,"2025-06-18T01:30:32.592",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359867,1750210232601,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.601",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359868,1750210232610,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.610",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359869,1750210232619,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.619",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359870,1750210232628,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.628",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359871,1750210232638,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.638",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359872,1750210232647,"fUST",-208.95807854,0.00021917,6,"2025-06-18T01:30:32.647",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359873,1750210232656,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.656",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359874,1750210232665,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.665",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359875,1750210232675,"fUST",-536.1101045,0.00021917,6,"2025-06-18T01:30:32.675",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359876,1750210232684,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.684",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359877,1750210232693,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.693",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359878,1750210232702,"fUST",-366.64023349,0.00021917,6,"2025-06-18T01:30:32.702",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359879,1750210232711,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.711",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359880,1750210232721,"fUST",-392.84509774,0.00021917,6,"2025-06-18T01:30:32.721",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359881,1750210232730,"fUST",-227.21015851,0.00021917,6,"2025-06-18T01:30:32.730",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359882,1750210232739,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.739",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359883,1750210232749,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.749",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359884,1750210232758,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:32.758",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359885,1750210232768,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:32.768",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359886,1750210232777,"fUST",-333.92684136,0.00021917,6,"2025-06-18T01:30:32.777",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359887,1750210232786,"fUST",-411.31898292,0.00021917,6,"2025-06-18T01:30:32.786",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359888,1750210232796,"fUST",-326.08133367,0.00021917,6,"2025-06-18T01:30:32.796",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359889,1750210232805,"fUST",-282.72482161,0.00021917,6,"2025-06-18T01:30:32.805",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359890,1750210232814,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:32.814",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359891,1750210232823,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.823",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359892,1750210232956,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.956",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359893,1750210232966,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.966",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359894,1750210232975,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.975",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359895,1750210232984,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:32.984",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359896,1750210232993,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:32.993",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359897,1750210233002,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:33.002",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359898,1750210233011,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:33.011",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359899,1750210233024,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.024",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359900,1750210233034,"fUST",-421.6133537,0.00021917,6,"2025-06-18T01:30:33.034",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359901,1750210233043,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.043",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359902,1750210233052,"fUST",-413.96152516,0.00021917,6,"2025-06-18T01:30:33.052",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359903,1750210233063,"fUST",-707.76,0.00021917,6,"2025-06-18T01:30:33.063",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359904,1750210233073,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.073",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359905,1750210233082,"fUST",-447.55,0.00021917,6,"2025-06-18T01:30:33.082",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359906,1750210233091,"fUST",-335.90702769,0.00021917,6,"2025-06-18T01:30:33.091",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359907,1750210233100,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:33.100",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359908,1750210233111,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.111",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359909,1750210233122,"fUST",-160.41041332,0.00021917,6,"2025-06-18T01:30:33.122",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359910,1750210233131,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.131",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359911,1750210233140,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.140",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359912,1750210233150,"fUST",-487.81373247,0.00021917,6,"2025-06-18T01:30:33.150",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359913,1750210233160,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.160",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359914,1750210233169,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:33.169",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359915,1750210233179,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.179",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359916,1750210233189,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.189",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359917,1750210233199,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.199",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359918,1750210233209,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.209",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359919,1750210233219,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.219",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359920,1750210233229,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.229",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359921,1750210233239,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.239",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359922,1750210233250,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.250",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359923,1750210233266,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.266",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359924,1750210233276,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.276",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359925,1750210233286,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.286",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359926,1750210233296,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.296",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359927,1750210233306,"fUST",-427.22391016,0.00021917,6,"2025-06-18T01:30:33.306",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359928,1750210233316,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.316",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359929,1750210233326,"fUST",-425.58312469,0.00021917,6,"2025-06-18T01:30:33.326",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359930,1750210233335,"fUST",-545.30601806,0.00021917,6,"2025-06-18T01:30:33.335",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359931,1750210233345,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.345",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359932,1750210233355,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.355",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359933,1750210233364,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.364",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359934,1750210233374,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.374",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359935,1750210233384,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.384",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359936,1750210233393,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.393",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359937,1750210233403,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.403",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359938,1750210233413,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.413",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359939,1750210233422,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.422",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359940,1750210233432,"fUST",-554.69,0.00021917,6,"2025-06-18T01:30:33.432",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359941,1750210233442,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.442",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359942,1750210233451,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.451",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359943,1750210233461,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.461",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359944,1750210233471,"fUST",-595.55288919,0.00021917,6,"2025-06-18T01:30:33.471",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359945,1750210233480,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.480",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359946,1750210233490,"fUST",-543.05,0.00021917,6,"2025-06-18T01:30:33.490",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359947,1750210233500,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.500",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359948,1750210233509,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.509",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359949,1750210233519,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.519",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359950,1750210233528,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.528",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359951,1750210233538,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.538",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359952,1750210233547,"fUST",-319.18,0.00021917,6,"2025-06-18T01:30:33.547",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359953,1750210233557,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:33.557",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359954,1750210233566,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.566",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359955,1750210233575,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:33.575",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359956,1750210233585,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.585",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359957,1750210233594,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.594",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359958,1750210233604,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:33.604",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359959,1750210233613,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:33.613",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359960,1750210233622,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.622",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359961,1750210233632,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.632",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359962,1750210233642,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.642",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359963,1750210233651,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.651",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359964,1750210233660,"fUST",-390.0,0.00021917,6,"2025-06-18T01:30:33.660",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359965,1750210233670,"fUST",-446.95974058,0.00021917,6,"2025-06-18T01:30:33.670",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359966,1750210233679,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:33.679",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359967,1750210233688,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.688",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359968,1750210233697,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:33.697",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359969,1750210233707,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.707",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359970,1750210233717,"fUST",-499.39,0.00021917,6,"2025-06-18T01:30:33.717",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359971,1750210233726,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.726",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359972,1750210233735,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.735",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359973,1750210233746,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.746",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359974,1750210233755,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.755",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359975,1750210233765,"fUST",-342.35299928,0.00021917,6,"2025-06-18T01:30:33.765",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359976,1750210233775,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.775",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359977,1750210233784,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.784",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359978,1750210233794,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.794",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359979,1750210233803,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:33.803",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359980,1750210233813,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.813",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359981,1750210233823,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.823",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359982,1750210233832,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.832",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359983,1750210233842,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:33.842",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359984,1750210233852,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.852",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359985,1750210233862,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.862",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359986,1750210233872,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.872",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359987,1750210233882,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.882",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359988,1750210233892,"fUST",-564.52572047,0.00021917,6,"2025-06-18T01:30:33.892",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359989,1750210233901,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.901",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359990,1750210233911,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.911",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359991,1750210233920,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.920",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359992,1750210233929,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.929",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359993,1750210233938,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.938",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359994,1750210233947,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.947",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359995,1750210233956,"fUST",-579.75434011,0.00021917,6,"2025-06-18T01:30:33.956",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359996,1750210233966,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.966",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359997,1750210233975,"fUST",-430.0,0.00021917,6,"2025-06-18T01:30:33.975",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359998,1750210233985,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:33.985",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366359999,1750210233994,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:33.994",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360000,1750210234004,"fUST",-430.0,0.00021917,6,"2025-06-18T01:30:34.004",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360001,1750210234014,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.014",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360002,1750210234028,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.028",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360003,1750210234037,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.037",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360004,1750210234046,"fUST",-420.0,0.00021917,6,"2025-06-18T01:30:34.046",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360005,1750210234056,"fUST",-429.70678619,0.00021917,6,"2025-06-18T01:30:34.056",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360006,1750210234067,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.067",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360007,1750210234077,"fUST",-272.87737465,0.00021917,6,"2025-06-18T01:30:34.077",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360008,1750210234086,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.086",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360009,1750210234096,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.096",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360010,1750210234106,"fUST",-199.50750225,0.00021917,6,"2025-06-18T01:30:34.106",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360011,1750210234115,"fUST",-440.0,0.00021917,6,"2025-06-18T01:30:34.115",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360012,1750210234123,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.123",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360013,1750210234132,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.132",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360014,1750210234142,"fUST",-382.027105,0.00021917,6,"2025-06-18T01:30:34.142",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360015,1750210234152,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.152",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360016,1750210234161,"fUST",-421.2969658,0.00021917,6,"2025-06-18T01:30:34.161",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360017,1750210234171,"fUST",-204.04723304,0.00021917,6,"2025-06-18T01:30:34.171",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360018,1750210234180,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.180",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360019,1750210234190,"fUST",-509.50165453,0.00021917,6,"2025-06-18T01:30:34.190",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360020,1750210234199,"fUST",-430.0,0.00021917,6,"2025-06-18T01:30:34.199",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360021,1750210234209,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.209",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360022,1750210234218,"fUST",-422.27855486,0.00021917,6,"2025-06-18T01:30:34.218",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360023,1750210234228,"fUST",-464.62483185,0.00021917,6,"2025-06-18T01:30:34.228",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360024,1750210234238,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.238",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360025,1750210234249,"fUST",-325.46255972,0.00021917,6,"2025-06-18T01:30:34.249",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360026,1750210234259,"fUST",-422.40729931,0.00021917,6,"2025-06-18T01:30:34.259",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360027,1750210234269,"fUST",-427.47804613,0.00021917,6,"2025-06-18T01:30:34.269",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360028,1750210234279,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.279",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360029,1750210234291,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.291",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360030,1750210234301,"fUST",-500.0,0.00021917,6,"2025-06-18T01:30:34.301",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360031,1750210234311,"fUST",-260.54678553,0.00021917,6,"2025-06-18T01:30:34.311",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360032,1750210234321,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.321",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360033,1750210234331,"fUST",-452.15855145,0.00021917,6,"2025-06-18T01:30:34.331",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360034,1750210234341,"fUST",-478.72377625,0.00021917,6,"2025-06-18T01:30:34.341",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360035,1750210234351,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.351",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360036,1750210234360,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.360",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360037,1750210234369,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.369",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360038,1750210234380,"fUST",-460.0,0.00021917,6,"2025-06-18T01:30:34.380",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360039,1750210234389,"fUST",-4060.83674309,0.00021995,2,"2025-06-18T01:30:34.389",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360040,1750210234398,"fUST",-370.0,0.00022027,6,"2025-06-18T01:30:34.398",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360041,1750210234408,"fUST",-707.76,0.00022027,6,"2025-06-18T01:30:34.408",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360042,1750210234417,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.417",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360043,1750210234426,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.426",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360044,1750210234436,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.436",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360045,1750210234445,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.445",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360046,1750210234454,"fUST",-477.0,0.00022027,6,"2025-06-18T01:30:34.454",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360047,1750210234463,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.463",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360048,1750210234472,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.472",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360049,1750210234482,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.482",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360050,1750210234491,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.491",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360051,1750210234501,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.501",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360052,1750210234510,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.510",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360053,1750210234519,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.519",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360054,1750210234528,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.528",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360055,1750210234538,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.538",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360056,1750210234547,"fUST",-390.0,0.00022027,6,"2025-06-18T01:30:34.547",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360057,1750210234556,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.556",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360058,1750210234565,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.565",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360059,1750210234575,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.575",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360060,1750210234584,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.584",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360061,1750210234593,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.593",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360062,1750210234603,"fUST",-165.55,0.00022027,6,"2025-06-18T01:30:34.603",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360063,1750210234612,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.612",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360064,1750210234622,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.622",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360065,1750210234631,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.631",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360066,1750210234640,"fUST",-305.70226239,0.00022027,6,"2025-06-18T01:30:34.640",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360067,1750210234649,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.649",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360068,1750210234658,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.658",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360069,1750210234668,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.668",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360070,1750210234677,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.677",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360071,1750210234686,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.686",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360072,1750210234696,"fUST",-565.33449639,0.00022027,6,"2025-06-18T01:30:34.696",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360073,1750210234705,"fUST",-239.92251343,0.00022027,6,"2025-06-18T01:30:34.705",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360074,1750210234714,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.714",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360075,1750210234723,"fUST",-460.0,0.00022027,6,"2025-06-18T01:30:34.723",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360076,1750210234732,"fUST",-488.14601423,0.00022027,6,"2025-06-18T01:30:34.732",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360077,1750210234741,"fUST",-469.29796237,0.00022027,6,"2025-06-18T01:30:34.741",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360078,1750210234751,"fUST",-479.54373899,0.00022027,6,"2025-06-18T01:30:34.751",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360079,1750210234760,"fUST",-417.44400183,0.00022038,6,"2025-06-18T01:30:34.760",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360080,1750210234770,"fUST",-420.0,0.00022091,6,"2025-06-18T01:30:34.770",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360081,1750210234779,"fUST",-420.0,0.00022091,6,"2025-06-18T01:30:34.779",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360082,1750210234788,"fUST",-460.0,0.00022091,6,"2025-06-18T01:30:34.788",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360083,1750210234797,"fUST",-460.0,0.00022091,6,"2025-06-18T01:30:34.797",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360084,1750210234807,"fUST",-433.19800564,0.00022091,6,"2025-06-18T01:30:34.807",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360085,1750210234815,"fUST",-460.0,0.00022091,6,"2025-06-18T01:30:34.815",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360086,1750210234825,"fUST",-358.92054944,0.00022091,6,"2025-06-18T01:30:34.825",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360087,1750210234834,"fUST",-460.0,0.00022091,6,"2025-06-18T01:30:34.834",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360088,1750210234843,"fUST",-420.0,0.00022091,6,"2025-06-18T01:30:34.843",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360089,1750210234854,"fUST",-250.24167405,0.00022091,6,"2025-06-18T01:30:34.854",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360090,1750210234863,"fUST",-369.68542956,0.00022091,6,"2025-06-18T01:30:34.863",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360091,1750210234873,"fUST",-440.0,0.00022091,6,"2025-06-18T01:30:34.873",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360092,1750210234882,"fUST",-440.0,0.00022091,6,"2025-06-18T01:30:34.882",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360093,1750210234891,"fUST",-500.0,0.00022091,6,"2025-06-18T01:30:34.891",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360094,1750210234901,"fUST",-460.0,0.00022091,6,"2025-06-18T01:30:34.901",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360095,1750210234911,"fUST",-420.0,0.00022091,6,"2025-06-18T01:30:34.911",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360096,1750210234922,"fUST",-460.0,0.00022091,6,"2025-06-18T01:30:34.922",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360097,1750210234931,"fUST",-485.48,0.00022091,6,"2025-06-18T01:30:34.931",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360098,1750210234940,"fUST",-440.0,0.00022091,6,"2025-06-18T01:30:34.940",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360099,1750210234950,"fUST",-440.0,0.00022091,6,"2025-06-18T01:30:34.950",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360100,1750210234960,"fUST",-460.0,0.00022091,6,"2025-06-18T01:30:34.960",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360101,1750210234970,"fUST",-430.0,0.00022091,6,"2025-06-18T01:30:34.970",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360102,1750210234980,"fUST",-440.0,0.00022091,6,"2025-06-18T01:30:34.980",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360103,1750210234989,"fUST",-440.0,0.00022091,6,"2025-06-18T01:30:34.989",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360104,1750210235000,"fUST",-1000.0,0.000221,2,"2025-06-18T01:30:35.000",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360105,1750210235009,"fUST",-1000.0,0.000221,2,"2025-06-18T01:30:35.009",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360106,1750210235022,"fUST",-1000.0,0.000221,2,"2025-06-18T01:30:35.022",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360107,1750210235032,"fUST",-1000.0,0.000221,2,"2025-06-18T01:30:35.032",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360108,1750210235041,"fUST",-742.27,0.000221,7,"2025-06-18T01:30:35.041",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360109,1750210235051,"fUST",-1000.0,0.0002211,2,"2025-06-18T01:30:35.051",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360110,1750210235061,"fUST",-1000.0,0.0002211,2,"2025-06-18T01:30:35.061",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360111,1750210235071,"fUST",-1000.0,0.0002211,2,"2025-06-18T01:30:35.071",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360112,1750210235081,"fUST",-1000.0,0.0002211,2,"2025-06-18T01:30:35.081",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360113,1750210235090,"fUST",-1000.0,0.0002211,2,"2025-06-18T01:30:35.090",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360114,1750210235102,"fUST",-1000.0,0.0002211,2,"2025-06-18T01:30:35.102",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360115,1750210235112,"fUST",-707.76,0.00022136,6,"2025-06-18T01:30:35.112",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360116,1750210235122,"fUST",-540.54121073,0.00022136,6,"2025-06-18T01:30:35.122",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360117,1750210235131,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.131",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360118,1750210235141,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.141",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360119,1750210235150,"fUST",-423.54,0.00022136,6,"2025-06-18T01:30:35.150",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360120,1750210235160,"fUST",-164.94,0.00022136,6,"2025-06-18T01:30:35.160",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360121,1750210235169,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.169",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360122,1750210235179,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.179",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360123,1750210235189,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.189",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360124,1750210235198,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.198",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360125,1750210235207,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.207",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360126,1750210235217,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.217",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360127,1750210235227,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.227",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360128,1750210235237,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.237",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360129,1750210235248,"fUST",-460.0,0.00022136,6,"2025-06-18T01:30:35.248",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360130,1750210235257,"fUST",-417.44400183,0.00022176,6,"2025-06-18T01:30:35.257",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360131,1750210235267,"fUST",-460.0,0.00022201,6,"2025-06-18T01:30:35.267",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360132,1750210235277,"fUST",-484.00064683,0.00022201,6,"2025-06-18T01:30:35.277",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360133,1750210235287,"fUST",-460.0,0.00022201,6,"2025-06-18T01:30:35.287",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360134,1750210235296,"fUST",-460.0,0.00022201,6,"2025-06-18T01:30:35.296",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360135,1750210235306,"fUST",-460.0,0.00022201,6,"2025-06-18T01:30:35.306",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360136,1750210235316,"fUST",-707.76,0.00022246,6,"2025-06-18T01:30:35.316",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360137,1750210235326,"fUST",-460.0,0.00022246,6,"2025-06-18T01:30:35.326",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360138,1750210235335,"fUST",-460.0,0.00022246,6,"2025-06-18T01:30:35.335",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360139,1750210235345,"fUST",-460.0,0.00022246,6,"2025-06-18T01:30:35.345",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360140,1750210235358,"fUST",-460.0,0.00022246,6,"2025-06-18T01:30:35.358",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360141,1750210235370,"fUST",-169.15456316,0.00022246,6,"2025-06-18T01:30:35.370",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360142,1750210235379,"fUST",-460.0,0.00022246,6,"2025-06-18T01:30:35.379",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360143,1750210235388,"fUST",-460.0,0.00022246,6,"2025-06-18T01:30:35.388",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360144,1750210235398,"fUST",-539.26411013,0.00022246,6,"2025-06-18T01:30:35.398",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360145,1750210235408,"fUST",-460.0,0.00022299,6,"2025-06-18T01:30:35.408",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360146,1750210235418,"fUST",-1000.0,0.000223,2,"2025-06-18T01:30:35.418",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360147,1750210235428,"fUST",-1000.0,0.000223,2,"2025-06-18T01:30:35.428",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360148,1750210235437,"fUST",-1000.0,0.000223,2,"2025-06-18T01:30:35.437",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360149,1750210235446,"fUST",-1000.0,0.000223,2,"2025-06-18T01:30:35.446",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360150,1750210235455,"fUST",-1000.0,0.000223,2,"2025-06-18T01:30:35.455",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360151,1750210235465,"fUST",-1000.0,0.000223,2,"2025-06-18T01:30:35.465",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360152,1750210235474,"fUST",-417.44400183,0.00022314,7,"2025-06-18T01:30:35.474",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360153,1750210235484,"fUST",-1000.0,0.0002233,2,"2025-06-18T01:30:35.484",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360154,1750210235494,"fUST",-1000.0,0.0002233,2,"2025-06-18T01:30:35.494",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360155,1750210235504,"fUST",-1000.0,0.0002233,2,"2025-06-18T01:30:35.504",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360156,1750210235514,"fUST",-1000.0,0.0002233,2,"2025-06-18T01:30:35.514",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360157,1750210235523,"fUST",-707.76,0.00022356,6,"2025-06-18T01:30:35.523",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360158,1750210235533,"fUST",-163.16,0.00022356,6,"2025-06-18T01:30:35.533",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360159,1750210235542,"fUST",-436.96,0.00022356,6,"2025-06-18T01:30:35.542",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360160,1750210235552,"fUST",-362.7745404,0.00022356,6,"2025-06-18T01:30:35.552",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360161,1750210235562,"fUST",-460.0,0.00022356,6,"2025-06-18T01:30:35.562",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360162,1750210235571,"fUST",-170.4828,0.00022356,6,"2025-06-18T01:30:35.571",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360163,1750210235580,"fUST",-460.0,0.00022356,6,"2025-06-18T01:30:35.580",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360164,1750210235590,"fUST",-1000.0,0.0002245,7,"2025-06-18T01:30:35.590",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360165,1750210235599,"fUST",-1000.0,0.0002245,7,"2025-06-18T01:30:35.599",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360166,1750210235608,"fUST",-1000.0,0.0002245,7,"2025-06-18T01:30:35.608",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360167,1750210235618,"fUST",-1000.0,0.0002245,7,"2025-06-18T01:30:35.618",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360168,1750210235628,"fUST",-1000.0,0.0002245,7,"2025-06-18T01:30:35.628",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360169,1750210235638,"fUST",-1000.0,0.0002245,7,"2025-06-18T01:30:35.638",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360170,1750210235647,"fUST",-417.44400183,0.00022452,7,"2025-06-18T01:30:35.647",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360171,1750210235656,"fUST",-707.76,0.00022465,6,"2025-06-18T01:30:35.656",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360172,1750210235666,"fUST",-460.0,0.00022465,6,"2025-06-18T01:30:35.666",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360173,1750210235675,"fUST",-460.0,0.00022465,6,"2025-06-18T01:30:35.675",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360174,1750210235685,"fUST",-707.76,0.00022575,6,"2025-06-18T01:30:35.685",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360175,1750210235694,"fUST",-460.0,0.00022575,6,"2025-06-18T01:30:35.694",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360176,1750210235703,"fUST",-408.23788376,0.00022575,6,"2025-06-18T01:30:35.703",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360177,1750210235713,"fUST",-417.44400183,0.0002259,7,"2025-06-18T01:30:35.713",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360178,1750210235722,"fUST",-10104.35978122,0.00022654,7,"2025-06-18T01:30:35.722",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360179,1750210235732,"fUST",-10104.35978122,0.00022654,7,"2025-06-18T01:30:35.732",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360180,1750210235741,"fUST",-12540.12310952,0.00022654,7,"2025-06-18T01:30:35.741",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360181,1750210235752,"fUST",-707.76,0.00022684,6,"2025-06-18T01:30:35.752",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360182,1750210235761,"fUST",-460.0,0.00022684,6,"2025-06-18T01:30:35.761",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360183,1750210235771,"fUST",-207.4,0.00022702,2,"2025-06-18T01:30:35.771",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360184,1750210235781,"fUST",-417.44400183,0.00022728,7,"2025-06-18T01:30:35.781",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360185,1750210235791,"fUST",-707.76,0.00022794,6,"2025-06-18T01:30:35.791",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360186,1750210235800,"fUST",-460.0,0.00022794,6,"2025-06-18T01:30:35.800",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360187,1750210235810,"fUST",-417.44400183,0.00022866,8,"2025-06-18T01:30:35.810",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360188,1750210235819,"fUST",-707.76,0.00022904,6,"2025-06-18T01:30:35.819",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360189,1750210235829,"fUST",-460.0,0.00022904,6,"2025-06-18T01:30:35.829",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360190,1750210235838,"fUST",-417.44400183,0.00023003,8,"2025-06-18T01:30:35.838",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360191,1750210235944,"fUST",-707.76,0.00023013,6,"2025-06-18T01:30:35.944",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360192,1750210235954,"fUST",-460.0,0.00023013,6,"2025-06-18T01:30:35.954",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360193,1750210235965,"fUST",-707.76,0.00023123,6,"2025-06-18T01:30:35.965",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360194,1750210235974,"fUST",-460.0,0.00023123,6,"2025-06-18T01:30:35.974",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360195,1750210235983,"fUST",-417.44400183,0.00023141,8,"2025-06-18T01:30:35.983",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360196,1750210235992,"fUST",-2423.0,0.00023165,2,"2025-06-18T01:30:35.992",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360197,1750210236003,"fUST",-707.76,0.00023232,6,"2025-06-18T01:30:36.003",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360198,1750210236012,"fUST",-460.0,0.00023232,6,"2025-06-18T01:30:36.012",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360199,1750210236025,"fUST",-417.44400183,0.00023279,8,"2025-06-18T01:30:36.025",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360200,1750210236034,"fUST",-1000.0,0.0002333,2,"2025-06-18T01:30:36.034",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360201,1750210236044,"fUST",-1000.0,0.0002333,2,"2025-06-18T01:30:36.044",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360202,1750210236053,"fUST",-1000.0,0.0002333,2,"2025-06-18T01:30:36.053",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360203,1750210236065,"fUST",-514.92,0.0002333,2,"2025-06-18T01:30:36.065",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360204,1750210236074,"fUST",-707.76,0.00023342,6,"2025-06-18T01:30:36.074",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360205,1750210236083,"fUST",-460.0,0.00023342,6,"2025-06-18T01:30:36.083",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360206,1750210236092,"fUST",-12540.12310952,0.00023403,2,"2025-06-18T01:30:36.092",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360207,1750210236103,"fUST",-213.39869953,0.00023403,2,"2025-06-18T01:30:36.103",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360208,1750210236114,"fUST",-845.62440851,0.00023403,2,"2025-06-18T01:30:36.114",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360209,1750210236123,"fUST",-417.44400183,0.00023417,9,"2025-06-18T01:30:36.123",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360210,1750210236132,"fUST",-707.76,0.00023452,6,"2025-06-18T01:30:36.132",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360211,1750210236142,"fUST",-460.0,0.00023452,6,"2025-06-18T01:30:36.142",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360212,1750210236151,"fUST",-329.0,0.00023454,2,"2025-06-18T01:30:36.151",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360213,1750210236160,"fUST",-500.0,0.00023499,2,"2025-06-18T01:30:36.160",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360214,1750210236170,"fUST",-500.0,0.00023499,2,"2025-06-18T01:30:36.170",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360215,1750210236180,"fUST",-313.84264454,0.00023499,2,"2025-06-18T01:30:36.180",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360216,1750210236190,"fUST",-500.0,0.00023499,2,"2025-06-18T01:30:36.190",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360217,1750210236199,"fUST",-500.0,0.00023499,2,"2025-06-18T01:30:36.199",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360218,1750210236208,"fUST",-827.51077,0.00023499,2,"2025-06-18T01:30:36.208",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360219,1750210236217,"fUST",-742.27,0.000235,7,"2025-06-18T01:30:36.217",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360220,1750210236227,"fUST",-99723.83,0.000235,7,"2025-06-18T01:30:36.227",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360221,1750210236237,"fUST",-329.0,0.00023517,2,"2025-06-18T01:30:36.237",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360222,1750210236251,"fUST",-361.149644,0.0002352,3,"2025-06-18T01:30:36.251",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360223,1750210236260,"fUST",-417.44400183,0.00023555,9,"2025-06-18T01:30:36.260",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360224,1750210236270,"fUST",-707.76,0.00023561,6,"2025-06-18T01:30:36.270",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360225,1750210236279,"fUST",-460.0,0.00023561,6,"2025-06-18T01:30:36.279",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360226,1750210236289,"fUST",-2423.0,0.00023651,2,"2025-06-18T01:30:36.289",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360227,1750210236299,"fUST",-707.76,0.00023671,6,"2025-06-18T01:30:36.299",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360228,1750210236308,"fUST",-460.0,0.00023671,6,"2025-06-18T01:30:36.308",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360229,1750210236318,"fUST",-417.44400183,0.00023693,9,"2025-06-18T01:30:36.318",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360230,1750210236327,"fUST",-1170.97,0.00023713,2,"2025-06-18T01:30:36.327",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360231,1750210236337,"fUST",-707.76,0.0002378,6,"2025-06-18T01:30:36.337",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360232,1750210236347,"fUST",-460.0,0.0002378,6,"2025-06-18T01:30:36.347",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360233,1750210236356,"fUST",-21549.18613413,0.000238,2,"2025-06-18T01:30:36.356",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360234,1750210236366,"fUST",-417.44400183,0.00023831,10,"2025-06-18T01:30:36.366",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360235,1750210236375,"fUST",-707.76,0.0002389,6,"2025-06-18T01:30:36.375",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360236,1750210236385,"fUST",-320.68885435,0.0002389,6,"2025-06-18T01:30:36.385",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360237,1750210236394,"fUST",-500.0,0.000239,2,"2025-06-18T01:30:36.394",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360238,1750210236404,"fUST",-163.06265066,0.000239,2,"2025-06-18T01:30:36.404",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360239,1750210237887,"fUST",-361.22759235,0.00021698,2,"2025-06-18T01:30:37.887",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360240,1750210240064,"fUST",-4638.77240765,0.00021698,2,"2025-06-18T01:30:40.064",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360243,1750210240073,"fUST",-470.15438063,0.00021917,6,"2025-06-18T01:30:40.073",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360244,1750210240083,"fUST",-336.93734934,0.000239,2,"2025-06-18T01:30:40.083",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360245,1750210240093,"fUST",-500.0,0.000239,2,"2025-06-18T01:30:40.093",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360246,1750210240103,"fUST",-500.0,0.000239,2,"2025-06-18T01:30:40.103",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360247,1750210240113,"fUST",-307.05318785,0.000239,3,"2025-06-18T01:30:40.113",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360248,1750210240123,"fUST",-417.44400183,0.00023969,10,"2025-06-18T01:30:40.123",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360249,1750210240133,"fUST",-420.0,0.00023972,6,"2025-06-18T01:30:40.133",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360250,1750210240142,"fUST",-460.0,0.00023972,6,"2025-06-18T01:30:40.142",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360251,1750210240153,"fUST",-440.0,0.00023972,6,"2025-06-18T01:30:40.153",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360252,1750210240162,"fUST",-440.0,0.00023972,6,"2025-06-18T01:30:40.162",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360253,1750210240171,"fUST",-458.05380253,0.00023972,6,"2025-06-18T01:30:40.171",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360254,1750210240180,"fUST",-500.0,0.00023973,2,"2025-06-18T01:30:40.180",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360255,1750210240189,"fUST",-500.0,0.00023973,2,"2025-06-18T01:30:40.189",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360256,1750210240198,"fUST",-600.0,0.00023973,2,"2025-06-18T01:30:40.198",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360257,1750210240207,"fUST",-500.0,0.00023973,2,"2025-06-18T01:30:40.207",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360258,1750210240217,"fUST",-500.0,0.00023973,2,"2025-06-18T01:30:40.217",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360259,1750210240227,"fUST",-500.0,0.00023973,2,"2025-06-18T01:30:40.227",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360260,1750210240236,"fUST",-500.0,0.00023973,2,"2025-06-18T01:30:40.236",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360261,1750210240245,"fUST",-500.0,0.00023973,2,"2025-06-18T01:30:40.245",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360262,1750210240255,"fUST",-500.0,0.00023973,2,"2025-06-18T01:30:40.255",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360263,1750210240264,"fUST",-500.0,0.00023997,6,"2025-06-18T01:30:40.264",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360264,1750210240273,"fUST",-11771.5848726,0.00023998,5,"2025-06-18T01:30:40.273",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360274,1750210319933,"fUST",199.70745342,0.000222,69,"2025-06-18T01:31:59.933",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360275,1750210425049,"fUST",162.240238,0.00013699,2,"2025-06-18T01:33:45.049",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360284,1750210990067,"fUST",4474.23865583,0.00025152,120,"2025-06-18T01:43:10.067",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360285,1750211149272,"fUST",-151.16903462,0.00019517,2,"2025-06-18T01:45:49.272",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360286,1750211149299,"fUST",-1732.84367276,0.00019562,2,"2025-06-18T01:45:49.299",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360287,1750211158045,"fUST",-150.0,0.00018975,2,"2025-06-18T01:45:58.045",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360288,1750211159096,"fUST",-55.7628798,0.00018975,2,"2025-06-18T01:45:59.096",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360289,1750211159118,"fUST",-1914.70220895,0.00019562,2,"2025-06-18T01:45:59.118",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360291,1750211239099,"fUST",-4717.21902686,0.00019421,2,"2025-06-18T01:47:19.099",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360292,1750211254092,"fUST",-282.78097314,0.00019421,2,"2025-06-18T01:47:34.092",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360293,1750211254116,"fUST",-179.8785242,0.00019617,2,"2025-06-18T01:47:34.116",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360294,1750211254139,"fUST",-153.64491246,0.00019762,2,"2025-06-18T01:47:34.139",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360295,1750211318969,"fUST",-5000.0,0.00019564,2,"2025-06-18T01:48:38.969",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360296,1750211318992,"fUST",-420.48,0.00019967,2,"2025-06-18T01:48:38.992",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360297,1750211319014,"fUST",-300.0,0.00020998,2,"2025-06-18T01:48:39.014",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360298,1750211319036,"fUST",-300.0,0.00020999,2,"2025-06-18T01:48:39.036",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360299,1750211319058,"fUST",-1200.0,0.00020999,2,"2025-06-18T01:48:39.058",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360300,1750211319079,"fUST",-300.0,0.00020999,2,"2025-06-18T01:48:39.079",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360301,1750211319100,"fUST",-4323.95,0.00021,2,"2025-06-18T01:48:39.100",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360302,1750211319121,"fUST",-150.0,0.000217,2,"2025-06-18T01:48:39.121",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360303,1750211319145,"fUST",-840.96,0.00021782,2,"2025-06-18T01:48:39.145",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360304,1750211319166,"fUST",-173.48345682,0.00021817,2,"2025-06-18T01:48:39.166",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360305,1750211319193,"fUST",-320.57108452,0.000219,6,"2025-06-18T01:48:39.193",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360306,1750211319218,"fUST",-7164.71446397,0.000219,2,"2025-06-18T01:48:39.218",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360307,1750211319241,"fUST",-224.42,0.00021907,10,"2025-06-18T01:48:39.241",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360308,1750211319269,"fUST",-360.73009221,0.00021916,2,"2025-06-18T01:48:39.269",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360309,1750211319293,"fUST",-606.81449992,0.00021916,2,"2025-06-18T01:48:39.293",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360310,1750211319314,"fUST",-359.35610497,0.00021916,2,"2025-06-18T01:48:39.314",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360311,1750211319339,"fUST",-183.01449906,0.00021916,2,"2025-06-18T01:48:39.339",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360312,1750211319361,"fUST",-500.0,0.00021916,2,"2025-06-18T01:48:39.361",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360313,1750211319383,"fUST",-180.98560886,0.00021916,2,"2025-06-18T01:48:39.383",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360314,1750211319407,"fUST",-196.27343359,0.00021916,2,"2025-06-18T01:48:39.407",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360315,1750211319431,"fUST",-500.0,0.00021917,6,"2025-06-18T01:48:39.431",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360316,1750211319452,"fUST",-597.69170077,0.00021917,6,"2025-06-18T01:48:39.452",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360317,1750211319473,"fUST",-460.0,0.00021917,6,"2025-06-18T01:48:39.473",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360318,1750211319495,"fUST",-514.46290368,0.00021917,6,"2025-06-18T01:48:39.495",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360319,1750211319517,"fUST",-468.17993182,0.00021917,6,"2025-06-18T01:48:39.517",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360320,1750211319538,"fUST",-412.92412149,0.00021917,6,"2025-06-18T01:48:39.538",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360321,1750211319562,"fUST",-458.40269902,0.00021917,6,"2025-06-18T01:48:39.562",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360322,1750211319585,"fUST",-444.04759383,0.00021917,6,"2025-06-18T01:48:39.585",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360323,1750211319606,"fUST",-460.30254957,0.00021917,6,"2025-06-18T01:48:39.606",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360324,1750211319628,"fUST",-444.27565539,0.00021917,6,"2025-06-18T01:48:39.628",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360325,1750211319651,"fUST",-133.95960051,0.00021917,6,"2025-06-18T01:48:39.651",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360326,1750211349961,"fUST",-5000.0,0.00021753,2,"2025-06-18T01:49:09.961",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360327,1750211349984,"fUST",-525.70748846,0.00021917,6,"2025-06-18T01:49:09.984",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360328,1750211350007,"fUST",-313.37125661,0.00021917,6,"2025-06-18T01:49:10.007",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360329,1750211350029,"fUST",-464.41547729,0.00021917,6,"2025-06-18T01:49:10.029",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360330,1750211350052,"fUST",-434.67860701,0.00021917,6,"2025-06-18T01:49:10.052",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360331,1750211350074,"fUST",-469.27253438,0.00021917,6,"2025-06-18T01:49:10.074",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360332,1750211350097,"fUST",-466.98546569,0.00021917,6,"2025-06-18T01:49:10.097",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360333,1750211350119,"fUST",-325.56917056,0.00021917,6,"2025-06-18T01:49:10.119",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360338,1750211428387,"fUST",162.240238,0.00013699,2,"2025-06-18T01:50:28.387",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360382,1750211432013,"fUST",-150.0,0.00019817,2,"2025-06-18T01:50:32.013",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360384,1750211432024,"fUST",-404.43,0.00019967,2,"2025-06-18T01:50:32.024",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360386,1750211432033,"fUST",-5000.0,0.00021753,2,"2025-06-18T01:50:32.033",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360388,1750211432043,"fUST",-808.86,0.00021782,2,"2025-06-18T01:50:32.043",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360391,1750211432053,"fUST",-309.88538149,0.000219,6,"2025-06-18T01:50:32.053",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360393,1750211432063,"fUST",-134.26404382,0.00021917,6,"2025-06-18T01:50:32.063",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360396,1750211432073,"fUST",-473.96315424,0.00021917,6,"2025-06-18T01:50:32.073",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360398,1750211432082,"fUST",-418.21402462,0.00021917,6,"2025-06-18T01:50:32.082",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360401,1750211432091,"fUST",-340.23878557,0.00021917,6,"2025-06-18T01:50:32.091",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360404,1750211432100,"fUST",-464.23066615,0.00021917,6,"2025-06-18T01:50:32.100",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360407,1750211432110,"fUST",-445.34390082,0.00021917,6,"2025-06-18T01:50:32.110",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360410,1750211432121,"fUST",-350.04173578,0.00021917,6,"2025-06-18T01:50:32.121",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360413,1750211432132,"fUST",-76.53985798,0.00021917,6,"2025-06-18T01:50:32.132",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360416,1750211432141,"fUST",-377.64589401,0.00021917,6,"2025-06-18T01:50:32.141",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360431,1750211432195,"fUST",-67.74660872,0.00021917,6,"2025-06-18T01:50:32.195",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360432,1750211432203,"fUST",-48.38019128,0.00021917,6,"2025-06-18T01:50:32.203",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360433,1750211432214,"fUST",-415.9786656,0.00021917,6,"2025-06-18T01:50:32.214",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360434,1750211432224,"fUST",-430.37723759,0.00021917,6,"2025-06-18T01:50:32.224",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360435,1750211432233,"fUST",-426.38194004,0.00021917,6,"2025-06-18T01:50:32.233",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360436,1750211432242,"fUST",-463.21632301,0.00021917,6,"2025-06-18T01:50:32.242",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360437,1750211432251,"fUST",-417.3973844,0.00021917,6,"2025-06-18T01:50:32.251",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360438,1750211432260,"fUST",-423.92212124,0.00021917,6,"2025-06-18T01:50:32.260",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360439,1750211432269,"fUST",-448.23501535,0.00021917,6,"2025-06-18T01:50:32.269",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360440,1750211432277,"fUST",-426.05135315,0.00021917,6,"2025-06-18T01:50:32.277",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360441,1750211432286,"fUST",-424.72031665,0.00021917,6,"2025-06-18T01:50:32.286",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360442,1750211432296,"fUST",-463.83636346,0.00021917,6,"2025-06-18T01:50:32.296",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360443,1750211432305,"fUST",-352.96756595,0.00021917,6,"2025-06-18T01:50:32.305",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360444,1750211432313,"fUST",-284.02487409,0.00021917,6,"2025-06-18T01:50:32.313",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360445,1750211432322,"fUST",-476.68774439,0.00021917,6,"2025-06-18T01:50:32.322",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360446,1750211432332,"fUST",-436.99563836,0.00021917,6,"2025-06-18T01:50:32.332",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360447,1750211432344,"fUST",-444.81147457,0.00021917,6,"2025-06-18T01:50:32.344",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360448,1750211432353,"fUST",-472.37888357,0.00021917,6,"2025-06-18T01:50:32.353",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360449,1750211432362,"fUST",-477.5894445,0.00021917,6,"2025-06-18T01:50:32.362",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360450,1750211432371,"fUST",-462.85618726,0.00021917,6,"2025-06-18T01:50:32.371",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360451,1750211432381,"fUST",-445.99666754,0.00021917,6,"2025-06-18T01:50:32.381",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360452,1750211432390,"fUST",-445.13634552,0.00021917,6,"2025-06-18T01:50:32.390",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360453,1750211432399,"fUST",-447.56657472,0.00021917,6,"2025-06-18T01:50:32.399",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360454,1750211432408,"fUST",-425.00581455,0.00021917,6,"2025-06-18T01:50:32.408",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360455,1750211432419,"fUST",-465.41251789,0.00021917,6,"2025-06-18T01:50:32.419",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360456,1750211432429,"fUST",-220.66832623,0.00021917,6,"2025-06-18T01:50:32.429",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360457,1750211432438,"fUST",-446.03766675,0.00021917,6,"2025-06-18T01:50:32.438",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360458,1750211432447,"fUST",-463.52873594,0.00021917,6,"2025-06-18T01:50:32.447",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360459,1750211432456,"fUST",-464.96272649,0.00021917,6,"2025-06-18T01:50:32.456",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360460,1750211432466,"fUST",-395.35169163,0.00021917,6,"2025-06-18T01:50:32.466",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360461,1750211432475,"fUST",-440.88389563,0.00021917,6,"2025-06-18T01:50:32.475",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360462,1750211432485,"fUST",-428.24272389,0.00021917,6,"2025-06-18T01:50:32.485",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360463,1750211432494,"fUST",-442.35269931,0.00021917,6,"2025-06-18T01:50:32.494",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360464,1750211432503,"fUST",-447.01251176,0.00021917,6,"2025-06-18T01:50:32.503",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360465,1750211432512,"fUST",-465.8578193,0.00021917,6,"2025-06-18T01:50:32.512",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360466,1750211432522,"fUST",-441.99881816,0.00021917,6,"2025-06-18T01:50:32.522",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360467,1750211432532,"fUST",-441.77895004,0.00021917,5,"2025-06-18T01:50:32.532",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360468,1750211432541,"fUST",-441.72238383,0.00021917,6,"2025-06-18T01:50:32.541",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360469,1750211432550,"fUST",-382.63234595,0.00021917,6,"2025-06-18T01:50:32.550",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360470,1750211432559,"fUST",-320.70618534,0.00021917,6,"2025-06-18T01:50:32.559",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360471,1750211432568,"fUST",-433.46850306,0.00021917,6,"2025-06-18T01:50:32.568",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360472,1750211432577,"fUST",-444.34422714,0.00021917,6,"2025-06-18T01:50:32.577",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360473,1750211432587,"fUST",-394.3884843,0.00021917,6,"2025-06-18T01:50:32.587",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360474,1750211432597,"fUST",-441.92807756,0.00021917,6,"2025-06-18T01:50:32.597",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360475,1750211432606,"fUST",-445.30782185,0.00021917,6,"2025-06-18T01:50:32.606",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360477,1750211432615,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.615",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360479,1750211432624,"fUST",-443.6873271,0.00021917,6,"2025-06-18T01:50:32.624",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360481,1750211432634,"fUST",-424.43832764,0.00021917,6,"2025-06-18T01:50:32.634",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360483,1750211432643,"fUST",-336.2432139,0.00021917,6,"2025-06-18T01:50:32.643",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360485,1750211432653,"fUST",-447.87686965,0.00021917,6,"2025-06-18T01:50:32.653",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360487,1750211432662,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.662",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360489,1750211432671,"fUST",-445.34417605,0.00021917,6,"2025-06-18T01:50:32.671",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360491,1750211432680,"fUST",-365.27584578,0.00021917,6,"2025-06-18T01:50:32.680",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360493,1750211432689,"fUST",-448.30596507,0.00021917,6,"2025-06-18T01:50:32.689",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360495,1750211432699,"fUST",-447.27888765,0.00021917,6,"2025-06-18T01:50:32.699",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360497,1750211432708,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.708",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360499,1750211432717,"fUST",-426.14879204,0.00021917,6,"2025-06-18T01:50:32.717",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360501,1750211432727,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.727",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360503,1750211432737,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.737",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360505,1750211432746,"fUST",-462.67544547,0.00021917,6,"2025-06-18T01:50:32.746",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360507,1750211432755,"fUST",-461.01583634,0.00021917,6,"2025-06-18T01:50:32.755",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360509,1750211432764,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.764",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360510,1750211432774,"fUST",-452.52464006,0.00021917,6,"2025-06-18T01:50:32.774",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360512,1750211432783,"fUST",-456.27128663,0.00021917,6,"2025-06-18T01:50:32.783",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360514,1750211432793,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.793",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360516,1750211432802,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.802",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360518,1750211432812,"fUST",-460.81125275,0.00021917,6,"2025-06-18T01:50:32.812",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360521,1750211432823,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.823",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360523,1750211432832,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.832",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360525,1750211432842,"fUST",-449.85429217,0.00021917,6,"2025-06-18T01:50:32.842",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360527,1750211432851,"fUST",-460.92153144,0.00021917,6,"2025-06-18T01:50:32.851",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360529,1750211432861,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.861",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360531,1750211432870,"fUST",-459.71862429,0.00021917,6,"2025-06-18T01:50:32.870",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360532,1750211432879,"fUST",-466.63936335,0.00021917,6,"2025-06-18T01:50:32.879",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360534,1750211432888,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:32.888",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360536,1750211432898,"fUST",-452.28711704,0.00021917,6,"2025-06-18T01:50:32.898",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360551,1750211433026,"fUST",-454.9501512,0.00021917,6,"2025-06-18T01:50:33.026",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360553,1750211433038,"fUST",-456.19661363,0.00021917,6,"2025-06-18T01:50:33.038",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360555,1750211433049,"fUST",-477.25345492,0.00021917,6,"2025-06-18T01:50:33.049",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360557,1750211433061,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.061",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360559,1750211433071,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.071",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360561,1750211433082,"fUST",-447.51938542,0.00021917,6,"2025-06-18T01:50:33.082",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360563,1750211433093,"fUST",-471.62575599,0.00021917,6,"2025-06-18T01:50:33.093",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360564,1750211433102,"fUST",-446.73654634,0.00021917,6,"2025-06-18T01:50:33.102",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360566,1750211433111,"fUST",-462.62097401,0.00021917,6,"2025-06-18T01:50:33.111",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360568,1750211433122,"fUST",-461.25942682,0.00021917,6,"2025-06-18T01:50:33.122",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360570,1750211433132,"fUST",-463.96304717,0.00021917,6,"2025-06-18T01:50:33.132",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360572,1750211433142,"fUST",-464.65563477,0.00021917,6,"2025-06-18T01:50:33.142",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360574,1750211433152,"fUST",-444.57461586,0.00021917,6,"2025-06-18T01:50:33.152",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360576,1750211433162,"fUST",-469.45148759,0.00021917,6,"2025-06-18T01:50:33.162",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360578,1750211433172,"fUST",-442.07113366,0.00021917,6,"2025-06-18T01:50:33.172",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360580,1750211433183,"fUST",-378.361591,0.00021917,6,"2025-06-18T01:50:33.183",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360582,1750211433193,"fUST",-465.77841794,0.00021917,6,"2025-06-18T01:50:33.193",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360584,1750211433203,"fUST",-500.0,0.00021917,6,"2025-06-18T01:50:33.203",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360586,1750211433213,"fUST",-500.0,0.00021917,6,"2025-06-18T01:50:33.213",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360588,1750211433222,"fUST",-527.27801664,0.00021917,6,"2025-06-18T01:50:33.222",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360589,1750211433232,"fUST",-447.63955178,0.00021917,6,"2025-06-18T01:50:33.232",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360591,1750211433241,"fUST",-586.51797503,0.00021917,6,"2025-06-18T01:50:33.241",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360593,1750211433251,"fUST",-420.80895409,0.00021917,6,"2025-06-18T01:50:33.251",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360596,1750211433263,"fUST",-467.85743916,0.00021917,6,"2025-06-18T01:50:33.263",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360598,1750211433273,"fUST",-452.90347819,0.00021917,6,"2025-06-18T01:50:33.273",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360599,1750211433284,"fUST",-468.00303499,0.00021917,6,"2025-06-18T01:50:33.284",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360602,1750211433294,"fUST",-466.61204481,0.00021917,6,"2025-06-18T01:50:33.294",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360603,1750211433305,"fUST",-457.6162173,0.00021917,6,"2025-06-18T01:50:33.305",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360605,1750211433318,"fUST",-591.00226447,0.00021917,6,"2025-06-18T01:50:33.318",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360607,1750211433329,"fUST",-239.82389012,0.00021917,6,"2025-06-18T01:50:33.329",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360609,1750211433344,"fUST",-466.63654522,0.00021917,6,"2025-06-18T01:50:33.344",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360612,1750211433360,"fUST",-482.05818279,0.00021917,6,"2025-06-18T01:50:33.360",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360614,1750211433369,"fUST",-446.21852364,0.00021917,6,"2025-06-18T01:50:33.369",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360616,1750211433382,"fUST",-449.87234312,0.00021917,6,"2025-06-18T01:50:33.382",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360617,1750211433393,"fUST",-423.00908927,0.00021917,6,"2025-06-18T01:50:33.393",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360619,1750211433403,"fUST",-445.44257954,0.00021917,6,"2025-06-18T01:50:33.403",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360621,1750211433414,"fUST",-465.89383875,0.00021917,6,"2025-06-18T01:50:33.414",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360623,1750211433425,"fUST",-421.25608337,0.00021917,6,"2025-06-18T01:50:33.425",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360625,1750211433435,"fUST",-449.5100684,0.00021917,6,"2025-06-18T01:50:33.435",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360628,1750211433445,"fUST",-473.3186065,0.00021917,6,"2025-06-18T01:50:33.445",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360629,1750211433455,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.455",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360632,1750211433466,"fUST",-483.58740342,0.00021917,6,"2025-06-18T01:50:33.466",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360634,1750211433476,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.476",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360635,1750211433486,"fUST",-462.61968637,0.00021917,6,"2025-06-18T01:50:33.486",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360637,1750211433496,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.496",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360639,1750211433507,"fUST",-462.7163762,0.00021917,6,"2025-06-18T01:50:33.507",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360641,1750211433516,"fUST",-533.36,0.00021917,6,"2025-06-18T01:50:33.516",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360643,1750211433526,"fUST",-451.4398058,0.00021917,6,"2025-06-18T01:50:33.526",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360645,1750211433535,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.535",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360647,1750211433545,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.545",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360649,1750211433556,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.556",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360651,1750211433566,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.566",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360653,1750211433576,"fUST",-454.30793824,0.00021917,6,"2025-06-18T01:50:33.576",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360655,1750211433586,"fUST",-429.27375368,0.00021917,6,"2025-06-18T01:50:33.586",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360657,1750211433595,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.595",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360659,1750211433606,"fUST",-460.36051536,0.00021917,6,"2025-06-18T01:50:33.606",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360661,1750211433616,"fUST",-376.62108323,0.00021917,6,"2025-06-18T01:50:33.616",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360663,1750211433626,"fUST",-429.56473774,0.00021917,6,"2025-06-18T01:50:33.626",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360665,1750211433637,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.637",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360667,1750211433647,"fUST",-450.97156792,0.00021917,6,"2025-06-18T01:50:33.647",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360669,1750211433657,"fUST",-455.99085741,0.00021917,6,"2025-06-18T01:50:33.657",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360671,1750211433667,"fUST",-461.28159421,0.00021917,6,"2025-06-18T01:50:33.667",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360673,1750211433676,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.676",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360675,1750211433687,"fUST",-398.91187345,0.00021917,6,"2025-06-18T01:50:33.687",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360677,1750211433697,"fUST",-424.35797578,0.00021917,6,"2025-06-18T01:50:33.697",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360679,1750211433707,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.707",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360681,1750211433716,"fUST",-406.26178908,0.00021917,6,"2025-06-18T01:50:33.716",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360683,1750211433727,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.727",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360685,1750211433737,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.737",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360687,1750211433747,"fUST",-316.02035697,0.00021917,6,"2025-06-18T01:50:33.747",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360689,1750211433757,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.757",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360691,1750211433766,"fUST",-451.39670872,0.00021917,6,"2025-06-18T01:50:33.766",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360693,1750211433776,"fUST",-469.60156362,0.00021917,6,"2025-06-18T01:50:33.776",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360695,1750211433785,"fUST",-467.76610306,0.00021917,6,"2025-06-18T01:50:33.785",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360696,1750211433795,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.795",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360698,1750211433804,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.804",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360700,1750211433815,"fUST",-425.2048023,0.00021917,6,"2025-06-18T01:50:33.815",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360702,1750211433824,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.824",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360704,1750211433834,"fUST",-190.92204838,0.00021917,6,"2025-06-18T01:50:33.834",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360706,1750211433844,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.844",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360708,1750211433854,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.854",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360710,1750211433863,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.863",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360712,1750211433873,"fUST",-486.26604262,0.00021917,6,"2025-06-18T01:50:33.873",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360714,1750211433883,"fUST",-461.18344257,0.00021917,6,"2025-06-18T01:50:33.883",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360716,1750211433893,"fUST",-424.69003507,0.00021917,6,"2025-06-18T01:50:33.893",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360718,1750211433903,"fUST",-427.76036427,0.00021917,6,"2025-06-18T01:50:33.903",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360720,1750211433914,"fUST",-458.59243191,0.00021917,6,"2025-06-18T01:50:33.914",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360721,1750211433923,"fUST",-453.33261104,0.00021917,6,"2025-06-18T01:50:33.923",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360723,1750211433933,"fUST",-434.91613124,0.00021917,6,"2025-06-18T01:50:33.933",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360725,1750211433942,"fUST",-473.21576702,0.00021917,6,"2025-06-18T01:50:33.942",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360726,1750211433952,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.952",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360727,1750211433961,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:33.961",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360728,1750211433971,"fUST",-419.9434504,0.00021917,6,"2025-06-18T01:50:33.971",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360729,1750211433981,"fUST",-576.56222719,0.00021917,6,"2025-06-18T01:50:33.981",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360730,1750211433991,"fUST",-238.49897952,0.00021917,6,"2025-06-18T01:50:33.991",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360731,1750211434000,"fUST",-505.23590494,0.00021917,6,"2025-06-18T01:50:34.000",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360732,1750211434010,"fUST",-444.01910592,0.00021917,6,"2025-06-18T01:50:34.010",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360733,1750211434020,"fUST",-474.39678219,0.00021917,6,"2025-06-18T01:50:34.020",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360734,1750211434030,"fUST",-405.81851218,0.00021917,6,"2025-06-18T01:50:34.030",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360735,1750211434041,"fUST",-461.91131086,0.00021917,6,"2025-06-18T01:50:34.041",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360736,1750211434051,"fUST",-302.80645086,0.00021917,6,"2025-06-18T01:50:34.051",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360737,1750211434063,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.063",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360738,1750211434073,"fUST",-452.84241028,0.00021917,6,"2025-06-18T01:50:34.073",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360739,1750211434083,"fUST",-449.17924793,0.00021917,6,"2025-06-18T01:50:34.083",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360740,1750211434093,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.093",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360741,1750211434109,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.109",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360742,1750211434124,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.124",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360743,1750211434134,"fUST",-459.56537243,0.00021917,6,"2025-06-18T01:50:34.134",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360744,1750211434145,"fUST",-465.07134716,0.00021917,6,"2025-06-18T01:50:34.145",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360745,1750211434155,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.155",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360746,1750211434166,"fUST",-500.14349054,0.00021917,6,"2025-06-18T01:50:34.166",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360747,1750211434175,"fUST",-445.8394413,0.00021917,6,"2025-06-18T01:50:34.175",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360748,1750211434186,"fUST",-423.705223,0.00021917,6,"2025-06-18T01:50:34.186",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360749,1750211434197,"fUST",-457.27169275,0.00021917,6,"2025-06-18T01:50:34.197",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360750,1750211434207,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.207",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360751,1750211434217,"fUST",-460.65370445,0.00021917,6,"2025-06-18T01:50:34.217",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360752,1750211434227,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.227",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360753,1750211434237,"fUST",-312.15020779,0.00021917,6,"2025-06-18T01:50:34.237",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360754,1750211434247,"fUST",-465.73151083,0.00021917,6,"2025-06-18T01:50:34.247",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360755,1750211434258,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.258",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360756,1750211434269,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.269",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360757,1750211434280,"fUST",-444.93737513,0.00021917,6,"2025-06-18T01:50:34.280",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360758,1750211434290,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.290",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360759,1750211434300,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.300",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360760,1750211434311,"fUST",-579.13,0.00021917,6,"2025-06-18T01:50:34.311",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360761,1750211434321,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.321",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360762,1750211434331,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.331",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360763,1750211434344,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.344",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360764,1750211434354,"fUST",-419.75574122,0.00021917,6,"2025-06-18T01:50:34.354",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360765,1750211434364,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.364",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360766,1750211434375,"fUST",-428.97843573,0.00021917,6,"2025-06-18T01:50:34.375",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360767,1750211434386,"fUST",-446.6838127,0.00021917,6,"2025-06-18T01:50:34.386",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360768,1750211434397,"fUST",-450.2783463,0.00021917,6,"2025-06-18T01:50:34.397",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360769,1750211434407,"fUST",-860.62,0.00021917,6,"2025-06-18T01:50:34.407",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360770,1750211434419,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.419",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360771,1750211434430,"fUST",-453.11725314,0.00021917,6,"2025-06-18T01:50:34.430",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360772,1750211434441,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.441",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360773,1750211434451,"fUST",-450.91832607,0.00021917,6,"2025-06-18T01:50:34.451",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360774,1750211434461,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.461",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360775,1750211434471,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.471",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360776,1750211434485,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.485",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360777,1750211434495,"fUST",-366.23568768,0.00021917,6,"2025-06-18T01:50:34.495",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360778,1750211434509,"fUST",-447.96091888,0.00021917,6,"2025-06-18T01:50:34.509",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360779,1750211434527,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.527",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360780,1750211434538,"fUST",-460.88828134,0.00021917,2,"2025-06-18T01:50:34.538",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360781,1750211434548,"fUST",-460.0,0.00021917,6,"2025-06-18T01:50:34.548",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360782,1750211434559,"fUST",-500.0,0.00021973,2,"2025-06-18T01:50:34.559",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360783,1750211434569,"fUST",-503.23073891,0.00021973,2,"2025-06-18T01:50:34.569",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360784,1750211434579,"fUST",-511.8057383,0.00021973,2,"2025-06-18T01:50:34.579",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360785,1750211434589,"fUST",-502.63710367,0.00021973,2,"2025-06-18T01:50:34.589",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360786,1750211434600,"fUST",-506.91051706,0.00021973,2,"2025-06-18T01:50:34.600",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360787,1750211434610,"fUST",-502.57413614,0.00021973,2,"2025-06-18T01:50:34.610",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360788,1750211434620,"fUST",-505.30960666,0.00021973,2,"2025-06-18T01:50:34.620",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360789,1750211434630,"fUST",-509.59833303,0.00021973,2,"2025-06-18T01:50:34.630",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360790,1750211434640,"fUST",-501.99054405,0.00021973,2,"2025-06-18T01:50:34.640",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360791,1750211434650,"fUST",-511.69582464,0.00021973,2,"2025-06-18T01:50:34.650",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360792,1750211434660,"fUST",-465.37441014,0.00021973,2,"2025-06-18T01:50:34.660",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360793,1750211434670,"fUST",-502.50775862,0.00021973,2,"2025-06-18T01:50:34.670",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360794,1750211434680,"fUST",-510.38466778,0.00021973,2,"2025-06-18T01:50:34.680",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360795,1750211434690,"fUST",-175.0,0.00022,2,"2025-06-18T01:50:34.690",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360796,1750211434700,"fUST",-160.0,0.00022026,2,"2025-06-18T01:50:34.700",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360797,1750211434710,"fUST",-385.32050083,0.00022027,6,"2025-06-18T01:50:34.710",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360798,1750211434719,"fUST",-411.21490565,0.00022027,6,"2025-06-18T01:50:34.719",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360799,1750211434729,"fUST",-421.50037252,0.00022027,6,"2025-06-18T01:50:34.729",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360800,1750211434738,"fUST",-410.02092534,0.00022027,6,"2025-06-18T01:50:34.738",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360801,1750211434748,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.748",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360802,1750211434758,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.758",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360803,1750211434768,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.768",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360804,1750211434778,"fUST",-424.424118,0.00022027,6,"2025-06-18T01:50:34.778",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360805,1750211434787,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.787",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360806,1750211434798,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.798",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360807,1750211434807,"fUST",-426.25404303,0.00022027,6,"2025-06-18T01:50:34.807",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360808,1750211434817,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.817",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360809,1750211434827,"fUST",-435.5978889,0.00022027,6,"2025-06-18T01:50:34.827",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360810,1750211434837,"fUST",-340.40242418,0.00022027,6,"2025-06-18T01:50:34.837",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360811,1750211434847,"fUST",-573.49375465,0.00022027,6,"2025-06-18T01:50:34.847",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360812,1750211434857,"fUST",-411.28848144,0.00022027,6,"2025-06-18T01:50:34.857",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360813,1750211434867,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.867",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360814,1750211434877,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.877",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360815,1750211434887,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.887",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360816,1750211434896,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.896",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360817,1750211434907,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.907",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360818,1750211434917,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.917",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360819,1750211434926,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.926",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360820,1750211434936,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.936",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360821,1750211434946,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.946",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360822,1750211434955,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.955",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360823,1750211434965,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.965",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360824,1750211434975,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.975",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360825,1750211434984,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.984",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360826,1750211434993,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:34.993",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360827,1750211435003,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.003",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360828,1750211435012,"fUST",-152.4872318,0.00022027,6,"2025-06-18T01:50:35.012",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360829,1750211435022,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.022",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360830,1750211435031,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.031",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360831,1750211435042,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.042",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360832,1750211435051,"fUST",-251.11038268,0.00022027,6,"2025-06-18T01:50:35.051",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360833,1750211435062,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.062",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360834,1750211435072,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.072",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360835,1750211435082,"fUST",-455.79813243,0.00022027,6,"2025-06-18T01:50:35.082",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360836,1750211435091,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.091",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360837,1750211435101,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.101",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360838,1750211435110,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.110",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360839,1750211435119,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.119",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360840,1750211435128,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.128",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360841,1750211435137,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.137",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360842,1750211435148,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.148",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360843,1750211435157,"fUST",-579.13,0.00022027,6,"2025-06-18T01:50:35.157",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360844,1750211435168,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.168",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360845,1750211435177,"fUST",-400.0,0.00022027,6,"2025-06-18T01:50:35.177",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360846,1750211435187,"fUST",-420.0,0.00022027,6,"2025-06-18T01:50:35.187",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360847,1750211435196,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.196",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360848,1750211435206,"fUST",-860.62,0.00022027,6,"2025-06-18T01:50:35.206",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360849,1750211435215,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.215",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360850,1750211435225,"fUST",-335.81,0.00022027,6,"2025-06-18T01:50:35.225",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360851,1750211435235,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.235",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360852,1750211435244,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.244",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360853,1750211435254,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.254",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360854,1750211435264,"fUST",-490.99071275,0.00022027,6,"2025-06-18T01:50:35.264",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360855,1750211435273,"fUST",-460.0,0.00022027,6,"2025-06-18T01:50:35.273",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360856,1750211435283,"fUST",-309.88538147,0.00022038,6,"2025-06-18T01:50:35.283",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360857,1750211435293,"fUST",-500.86536519,0.00022067,2,"2025-06-18T01:50:35.293",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360858,1750211435303,"fUST",-506.75156971,0.00022121,2,"2025-06-18T01:50:35.303",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360859,1750211435312,"fUST",-476.00287427,0.00022136,6,"2025-06-18T01:50:35.312",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360860,1750211435322,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.322",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360861,1750211435332,"fUST",-400.0,0.00022136,6,"2025-06-18T01:50:35.332",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360862,1750211435345,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.345",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360863,1750211435355,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.355",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360864,1750211435365,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.365",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360865,1750211435375,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.375",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360866,1750211435386,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.386",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360867,1750211435395,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.395",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360868,1750211435406,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.406",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360869,1750211435416,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.416",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360870,1750211435426,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.426",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360871,1750211435436,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.436",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360872,1750211435446,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.446",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360873,1750211435456,"fUST",-305.99765811,0.00022136,6,"2025-06-18T01:50:35.456",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360874,1750211435465,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.465",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360875,1750211435475,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.475",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360876,1750211435485,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.485",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360877,1750211435495,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.495",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360878,1750211435505,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.505",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360879,1750211435514,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.514",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360880,1750211435524,"fUST",-412.5534729,0.00022136,6,"2025-06-18T01:50:35.524",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360881,1750211435535,"fUST",-495.97667402,0.00022136,6,"2025-06-18T01:50:35.535",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360882,1750211435544,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.544",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360883,1750211435554,"fUST",-551.14154023,0.00022136,6,"2025-06-18T01:50:35.554",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360884,1750211435565,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.565",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360885,1750211435574,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.574",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360886,1750211435584,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.584",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360887,1750211435594,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.594",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360888,1750211435604,"fUST",-286.52067097,0.00022136,6,"2025-06-18T01:50:35.604",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360889,1750211435614,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.614",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360890,1750211435624,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.624",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360891,1750211435634,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.634",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360892,1750211435644,"fUST",-579.13,0.00022136,6,"2025-06-18T01:50:35.644",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360893,1750211435654,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.654",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360894,1750211435663,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.663",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360895,1750211435673,"fUST",-860.62,0.00022136,6,"2025-06-18T01:50:35.673",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360896,1750211435683,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.683",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360897,1750211435693,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.693",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360898,1750211435815,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.815",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360899,1750211435827,"fUST",-203.53274656,0.00022136,6,"2025-06-18T01:50:35.827",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360900,1750211435838,"fUST",-460.0,0.00022136,6,"2025-06-18T01:50:35.838",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360901,1750211435848,"fUST",-309.88538147,0.00022176,6,"2025-06-18T01:50:35.848",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360902,1750211435858,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:35.858",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360903,1750211435868,"fUST",-190.0,0.00022246,6,"2025-06-18T01:50:35.868",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360904,1750211435878,"fUST",-486.82884664,0.00022246,6,"2025-06-18T01:50:35.878",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360905,1750211435887,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:35.887",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360906,1750211435897,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:35.897",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360907,1750211435907,"fUST",-516.79535549,0.00022246,6,"2025-06-18T01:50:35.907",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360908,1750211435917,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:35.917",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360909,1750211435927,"fUST",-495.71941128,0.00022246,6,"2025-06-18T01:50:35.927",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360910,1750211435938,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:35.938",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360911,1750211435948,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:35.948",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360912,1750211435958,"fUST",-549.47531998,0.00022246,6,"2025-06-18T01:50:35.958",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360913,1750211435968,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:35.968",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360914,1750211435978,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:35.978",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360915,1750211435988,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:35.988",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360916,1750211435997,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:35.997",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360917,1750211436007,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:36.007",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360918,1750211436017,"fUST",-508.76119972,0.00022246,6,"2025-06-18T01:50:36.017",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360919,1750211436027,"fUST",-488.30802804,0.00022246,6,"2025-06-18T01:50:36.027",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360920,1750211436037,"fUST",-490.72056452,0.00022246,6,"2025-06-18T01:50:36.037",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360921,1750211436047,"fUST",-491.71227066,0.00022246,6,"2025-06-18T01:50:36.047",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360922,1750211436058,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:36.058",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360923,1750211436068,"fUST",-495.79829915,0.00022246,6,"2025-06-18T01:50:36.068",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360924,1750211436077,"fUST",-492.41337106,0.00022246,6,"2025-06-18T01:50:36.077",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360925,1750211436087,"fUST",-496.25352587,0.00022246,6,"2025-06-18T01:50:36.087",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360926,1750211436098,"fUST",-508.1310682,0.00022246,6,"2025-06-18T01:50:36.098",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360927,1750211436107,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:36.107",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360928,1750211436117,"fUST",-579.13,0.00022246,6,"2025-06-18T01:50:36.117",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360929,1750211436126,"fUST",-495.95957236,0.00022246,6,"2025-06-18T01:50:36.126",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360930,1750211436136,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:36.136",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360931,1750211436145,"fUST",-860.62,0.00022246,6,"2025-06-18T01:50:36.145",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360932,1750211436155,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:36.155",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360933,1750211436164,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:36.164",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360934,1750211436174,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:36.174",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360935,1750211436183,"fUST",-460.0,0.00022246,6,"2025-06-18T01:50:36.183",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360936,1750211436193,"fUST",-309.88538147,0.00022314,7,"2025-06-18T01:50:36.193",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360937,1750211436202,"fUST",-460.0,0.00022356,6,"2025-06-18T01:50:36.202",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360938,1750211436211,"fUST",-242.71143013,0.00022356,6,"2025-06-18T01:50:36.211",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360939,1750211436221,"fUST",-488.79206243,0.00022356,6,"2025-06-18T01:50:36.221",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360940,1750211436230,"fUST",-460.0,0.00022356,6,"2025-06-18T01:50:36.230",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360941,1750211436239,"fUST",-460.0,0.00022356,6,"2025-06-18T01:50:36.239",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360942,1750211436248,"fUST",-317.12714672,0.00022356,6,"2025-06-18T01:50:36.248",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360943,1750211436258,"fUST",-538.73563996,0.00022356,6,"2025-06-18T01:50:36.258",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360944,1750211436267,"fUST",-485.57886209,0.00022356,6,"2025-06-18T01:50:36.267",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360945,1750211436276,"fUST",-268.74617427,0.00022356,6,"2025-06-18T01:50:36.276",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360946,1750211436286,"fUST",-460.0,0.00022356,6,"2025-06-18T01:50:36.286",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360947,1750211436295,"fUST",-183.66698757,0.00022356,6,"2025-06-18T01:50:36.295",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360948,1750211436304,"fUST",-538.14724408,0.00022356,6,"2025-06-18T01:50:36.304",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360949,1750211436313,"fUST",-579.13,0.00022356,6,"2025-06-18T01:50:36.313",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360950,1750211436322,"fUST",-460.0,0.00022356,6,"2025-06-18T01:50:36.322",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360951,1750211436330,"fUST",-860.62,0.00022356,6,"2025-06-18T01:50:36.330",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360952,1750211436343,"fUST",-457.48877658,0.00022356,6,"2025-06-18T01:50:36.343",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360953,1750211436352,"fUST",-460.0,0.00022356,6,"2025-06-18T01:50:36.352",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360954,1750211436361,"fUST",-460.0,0.00022356,6,"2025-06-18T01:50:36.361",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360955,1750211436370,"fUST",-309.88538147,0.00022452,7,"2025-06-18T01:50:36.370",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360956,1750211436380,"fUST",-460.0,0.00022465,6,"2025-06-18T01:50:36.380",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360957,1750211436390,"fUST",-460.0,0.00022465,6,"2025-06-18T01:50:36.390",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360958,1750211436400,"fUST",-460.0,0.00022465,6,"2025-06-18T01:50:36.400",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360959,1750211436409,"fUST",-152.77068433,0.00022465,6,"2025-06-18T01:50:36.409",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360960,1750211436419,"fUST",-579.13,0.00022465,6,"2025-06-18T01:50:36.419",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360961,1750211436430,"fUST",-183.04,0.00022465,6,"2025-06-18T01:50:36.430",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360962,1750211436439,"fUST",-860.62,0.00022465,6,"2025-06-18T01:50:36.439",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360963,1750211436448,"fUST",-460.0,0.00022465,6,"2025-06-18T01:50:36.448",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360964,1750211436458,"fUST",-429.72195718,0.00022465,6,"2025-06-18T01:50:36.458",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360965,1750211436475,"fUST",-30.27804282,0.00022465,6,"2025-06-18T01:50:36.475",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360966,1750211436484,"fUST",-965.34351495,0.00022521,2,"2025-06-18T01:50:36.484",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360967,1750211436494,"fUST",-460.0,0.00022575,6,"2025-06-18T01:50:36.494",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360968,1750211436504,"fUST",-210.49637225,0.00022575,6,"2025-06-18T01:50:36.504",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360969,1750211436514,"fUST",-460.0,0.00022575,6,"2025-06-18T01:50:36.514",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360970,1750211436524,"fUST",-579.13,0.00022575,6,"2025-06-18T01:50:36.524",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360971,1750211436533,"fUST",-860.62,0.00022575,6,"2025-06-18T01:50:36.533",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360972,1750211436543,"fUST",-460.0,0.00022575,6,"2025-06-18T01:50:36.543",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360973,1750211436552,"fUST",-460.0,0.00022575,6,"2025-06-18T01:50:36.552",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360974,1750211436562,"fUST",-309.88538147,0.0002259,7,"2025-06-18T01:50:36.562",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360975,1750211436572,"fUST",-195.48614024,0.00022654,7,"2025-06-18T01:50:36.572",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360976,1750211436645,"fUST",-1137.08566228,0.00022654,7,"2025-06-18T01:50:36.645",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360977,1750211436656,"fUST",-4740.78061354,0.00022654,7,"2025-06-18T01:50:36.656",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360978,1750211436666,"fUST",-6073.35241606,0.00022654,7,"2025-06-18T01:50:36.666",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360979,1750211436675,"fUST",-319.20651093,0.00022684,6,"2025-06-18T01:50:36.675",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360980,1750211436685,"fUST",-460.0,0.00022684,6,"2025-06-18T01:50:36.685",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360981,1750211436694,"fUST",-579.13,0.00022684,6,"2025-06-18T01:50:36.694",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360982,1750211436704,"fUST",-860.62,0.00022684,6,"2025-06-18T01:50:36.704",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360983,1750211436713,"fUST",-460.0,0.00022684,6,"2025-06-18T01:50:36.713",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360984,1750211436722,"fUST",-460.0,0.00022684,6,"2025-06-18T01:50:36.722",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360985,1750211436731,"fUST",-583.567184,0.00022685,2,"2025-06-18T01:50:36.731",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360986,1750211436741,"fUST",-154.8373766,0.00022685,2,"2025-06-18T01:50:36.741",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360987,1750211436750,"fUST",-161.0544257,0.00022685,2,"2025-06-18T01:50:36.750",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360988,1750211436760,"fUST",-1703.08764182,0.00022702,2,"2025-06-18T01:50:36.760",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360989,1750211436769,"fUST",-207.4,0.00022702,2,"2025-06-18T01:50:36.769",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360990,1750211436779,"fUST",-14447.65394364,0.00022702,2,"2025-06-18T01:50:36.779",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360991,1750211436790,"fUST",-2781.07383324,0.00022702,2,"2025-06-18T01:50:36.790",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360992,1750211436799,"fUST",-309.88538147,0.00022728,7,"2025-06-18T01:50:36.799",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360993,1750211436809,"fUST",-460.0,0.00022794,6,"2025-06-18T01:50:36.809",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360994,1750211436818,"fUST",-579.13,0.00022794,6,"2025-06-18T01:50:36.818",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360995,1750211436827,"fUST",-860.62,0.00022794,6,"2025-06-18T01:50:36.827",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360996,1750211436837,"fUST",-460.0,0.00022794,6,"2025-06-18T01:50:36.837",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360997,1750211436846,"fUST",-460.0,0.00022794,6,"2025-06-18T01:50:36.846",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360998,1750211436855,"fUST",-309.88538147,0.00022866,8,"2025-06-18T01:50:36.855",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366360999,1750211436864,"fUST",-198.97618579,0.00022904,6,"2025-06-18T01:50:36.864",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361000,1750211436873,"fUST",-579.13,0.00022904,6,"2025-06-18T01:50:36.873",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361001,1750211436882,"fUST",-860.62,0.00022904,6,"2025-06-18T01:50:36.882",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361002,1750211436896,"fUST",-460.0,0.00022904,6,"2025-06-18T01:50:36.896",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361003,1750211436908,"fUST",-460.0,0.00022904,6,"2025-06-18T01:50:36.908",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361004,1750211436921,"fUST",-5000.0,0.00023,8,"2025-06-18T01:50:36.921",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361005,1750211436934,"fUST",-2000.0,0.00023,2,"2025-06-18T01:50:36.934",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361006,1750211436946,"fUST",-166.0,0.00023,7,"2025-06-18T01:50:36.946",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361007,1750211436956,"fUST",-309.88538147,0.00023003,8,"2025-06-18T01:50:36.956",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361008,1750211436967,"fUST",-579.13,0.00023013,6,"2025-06-18T01:50:36.967",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361009,1750211436978,"fUST",-860.62,0.00023013,6,"2025-06-18T01:50:36.978",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361010,1750211436990,"fUST",-460.0,0.00023013,6,"2025-06-18T01:50:36.990",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361011,1750211437002,"fUST",-460.0,0.00023013,6,"2025-06-18T01:50:37.002",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361012,1750211437013,"fUST",-168.0,0.00023099,2,"2025-06-18T01:50:37.013",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361013,1750211437026,"fUST",-579.13,0.00023123,6,"2025-06-18T01:50:37.026",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361014,1750211437038,"fUST",-860.62,0.00023123,6,"2025-06-18T01:50:37.038",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361015,1750211437050,"fUST",-460.0,0.00023123,6,"2025-06-18T01:50:37.050",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361016,1750211437061,"fUST",-460.0,0.00023123,6,"2025-06-18T01:50:37.061",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361017,1750211437073,"fUST",-309.88538147,0.00023141,8,"2025-06-18T01:50:37.073",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361018,1750211437085,"fUST",-579.13,0.00023232,6,"2025-06-18T01:50:37.085",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361019,1750211437098,"fUST",-860.62,0.00023232,6,"2025-06-18T01:50:37.098",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361020,1750211437109,"fUST",-464.84,0.00023232,6,"2025-06-18T01:50:37.109",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361021,1750211437120,"fUST",-460.0,0.00023232,6,"2025-06-18T01:50:37.120",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361022,1750211437132,"fUST",-309.88538147,0.00023279,8,"2025-06-18T01:50:37.132",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361023,1750211437143,"fUST",-168.0,0.00023293,2,"2025-06-18T01:50:37.143",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361024,1750211437155,"fUST",-579.13,0.00023342,6,"2025-06-18T01:50:37.155",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361025,1750211437166,"fUST",-860.62,0.00023342,6,"2025-06-18T01:50:37.166",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361026,1750211437176,"fUST",-460.0,0.00023342,6,"2025-06-18T01:50:37.176",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361027,1750211437189,"fUST",-160.0,0.00023396,2,"2025-06-18T01:50:37.189",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361028,1750211437201,"fUST",-160.0,0.00023399,2,"2025-06-18T01:50:37.201",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361029,1750211437212,"fUST",-213.39869953,0.00023399,2,"2025-06-18T01:50:37.212",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361030,1750211437225,"fUST",-229.94211981,0.00023399,2,"2025-06-18T01:50:37.225",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361031,1750211437236,"fUST",-835.82910252,0.00023399,2,"2025-06-18T01:50:37.236",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361032,1750211437246,"fUST",-424.62582665,0.00023399,2,"2025-06-18T01:50:37.246",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361033,1750211437256,"fUST",-160.0,0.00023399,2,"2025-06-18T01:50:37.256",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361034,1750211437268,"fUST",-160.0,0.00023399,2,"2025-06-18T01:50:37.268",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361035,1750211437279,"fUST",-160.0,0.00023399,2,"2025-06-18T01:50:37.279",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361036,1750211437290,"fUST",-845.62440851,0.00023399,2,"2025-06-18T01:50:37.290",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361037,1750211437302,"fUST",-309.88538147,0.00023417,9,"2025-06-18T01:50:37.302",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361038,1750211437313,"fUST",-579.13,0.00023452,6,"2025-06-18T01:50:37.313",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361039,1750211437325,"fUST",-860.62,0.00023452,6,"2025-06-18T01:50:37.325",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361040,1750211437340,"fUST",-215.65,0.00023452,6,"2025-06-18T01:50:37.340",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361042,1750211437352,"fUST",-151.0,0.00023507,6,"2025-06-18T01:50:37.352",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361044,1750211437365,"fUST",-151.0,0.00023507,6,"2025-06-18T01:50:37.365",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361046,1750211437378,"fUST",-311.160597,0.0002352,3,"2025-06-18T01:50:37.378",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361047,1750211437390,"fUST",-151.0,0.00023534,6,"2025-06-18T01:50:37.390",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361048,1750211437402,"fUST",-209.85941507,0.00023534,6,"2025-06-18T01:50:37.402",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361049,1750211437416,"fUST",-309.88538147,0.00023555,9,"2025-06-18T01:50:37.416",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361050,1750211437427,"fUST",-579.13,0.00023561,6,"2025-06-18T01:50:37.427",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361051,1750211437437,"fUST",-860.62,0.00023561,6,"2025-06-18T01:50:37.437",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361053,1750211437448,"fUST",-166.78661871,0.00023562,6,"2025-06-18T01:50:37.448",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361055,1750211437459,"fUST",-168.0,0.00023565,2,"2025-06-18T01:50:37.459",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361057,1750211437470,"fUST",-1213.28,0.00023598,2,"2025-06-18T01:50:37.470",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361059,1750211437483,"fUST",-168.0,0.00023626,2,"2025-06-18T01:50:37.483",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361061,1750211437494,"fUST",-579.13,0.00023671,6,"2025-06-18T01:50:37.494",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361063,1750211437508,"fUST",-860.62,0.00023671,6,"2025-06-18T01:50:37.508",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361065,1750211437520,"fUST",-309.88538147,0.00023693,9,"2025-06-18T01:50:37.520",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361067,1750211437531,"fUST",-168.0,0.00023747,2,"2025-06-18T01:50:37.531",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361069,1750211437541,"fUST",-579.13,0.0002378,6,"2025-06-18T01:50:37.541",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361070,1750211437552,"fUST",-860.62,0.0002378,6,"2025-06-18T01:50:37.552",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361072,1750211437564,"fUST",-309.88538147,0.00023831,10,"2025-06-18T01:50:37.564",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361074,1750211437575,"fUST",-168.0,0.00023842,2,"2025-06-18T01:50:37.575",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361077,1750211437587,"fUST",-168.0,0.00023843,2,"2025-06-18T01:50:37.587",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361079,1750211437599,"fUST",-168.0,0.00023888,2,"2025-06-18T01:50:37.599",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361081,1750211437610,"fUST",-579.13,0.0002389,6,"2025-06-18T01:50:37.610",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361082,1750211437621,"fUST",-860.62,0.0002389,6,"2025-06-18T01:50:37.621",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361085,1750211437632,"fUST",-160.300303,0.0002389,2,"2025-06-18T01:50:37.632",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361087,1750211437643,"fUST",-309.88538147,0.00023969,10,"2025-06-18T01:50:37.643",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361089,1750211437654,"fUST",-115926.34089,0.00023972,2,"2025-06-18T01:50:37.654",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361091,1750211437666,"fUST",-292.09781647,0.00023972,2,"2025-06-18T01:50:37.666",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361093,1750211437677,"fUST",-500.0,0.00023972,2,"2025-06-18T01:50:37.677",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361095,1750211437688,"fUST",-154.49840657,0.00023972,2,"2025-06-18T01:50:37.688",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361097,1750211437699,"fUST",-500.0,0.00023972,2,"2025-06-18T01:50:37.699",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361099,1750211437711,"fUST",-500.0,0.00023972,2,"2025-06-18T01:50:37.711",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361101,1750211437722,"fUST",-500.0,0.00023972,2,"2025-06-18T01:50:37.722",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361103,1750211437733,"fUST",-428.7330019,0.00023972,2,"2025-06-18T01:50:37.733",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361130,1750211437983,"fUST",-153.035578,0.00023972,7,"2025-06-18T01:50:37.983",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361132,1750211437994,"fUST",-497.14557421,0.00023973,2,"2025-06-18T01:50:37.994",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361134,1750211438005,"fUST",-500.0,0.00023973,2,"2025-06-18T01:50:38.005",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361136,1750211438016,"fUST",-501.58129793,0.00023973,2,"2025-06-18T01:50:38.016",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361138,1750211438027,"fUST",-600.0,0.00023973,2,"2025-06-18T01:50:38.027",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361140,1750211438038,"fUST",-500.0,0.00023973,2,"2025-06-18T01:50:38.038",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361142,1750211438050,"fUST",-502.90818409,0.00023973,2,"2025-06-18T01:50:38.050",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361144,1750211438061,"fUST",-500.0,0.00023973,2,"2025-06-18T01:50:38.061",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361147,1750211438072,"fUST",-500.0,0.00023973,2,"2025-06-18T01:50:38.072",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361149,1750211438084,"fUST",-500.0,0.00023973,2,"2025-06-18T01:50:38.084",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361151,1750211438094,"fUST",-500.0,0.00023973,2,"2025-06-18T01:50:38.094",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361153,1750211438103,"fUST",-500.0,0.00023973,2,"2025-06-18T01:50:38.103",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361154,1750211438113,"fUST",-156.3126765,0.00023973,2,"2025-06-18T01:50:38.113",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361156,1750211438122,"fUST",-573.58605056,0.00023998,5,"2025-06-18T01:50:38.122",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361157,1750211438132,"fUST",-13796.85161153,0.00024,2,"2025-06-18T01:50:38.132",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361159,1750211438141,"fUST",-9522.15832907,0.00024,2,"2025-06-18T01:50:38.141",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361161,1750211438152,"fUST",-86130.47566375,0.00024,7,"2025-06-18T01:50:38.152",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361164,1750211438163,"fUST",-475.95853526,0.00024,7,"2025-06-18T01:50:38.163",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361166,1750211438175,"fUST",-342.75407338,0.00024,7,"2025-06-18T01:50:38.175",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361168,1750211438187,"fUST",-1130.70957906,0.00024,7,"2025-06-18T01:50:38.187",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361250,1750211440250,"fUST",-500.0,0.00023999,2,"2025-06-18T01:50:40.250",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361252,1750211440261,"fUST",-500.0,0.00023999,2,"2025-06-18T01:50:40.261",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361254,1750211440270,"fUST",-179.52898403,0.00023999,2,"2025-06-18T01:50:40.270",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361256,1750211440280,"fUST",-500.0,0.00023999,2,"2025-06-18T01:50:40.280",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361258,1750211440290,"fUST",-467.90735636,0.00024,7,"2025-06-18T01:50:40.290",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361372,1750211446403,"fUST",-192.4626522,0.00021917,6,"2025-06-18T01:50:46.403",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361375,1750211603874,"fUST",2581.54,0.00025153,120,"2025-06-18T01:53:23.874",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361376,1750212197824,"fUST",5000.0,0.000191,4,"2025-06-18T02:03:17.824",0.00025184999999999997,14.54,0.7161029237873192,381892161.6007413]
[366361377,1750212341008,"fUST",1346.0,0.00025155,120,"2025-06-18T02:05:41.008",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361378,1750212342145,"fUST",-374.73219785,0.0001978,2,"2025-06-18T02:05:42.145",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361379,1750212348086,"fUST",-13.89780215,0.0001978,2,"2025-06-18T02:05:48.086",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361380,1750212348108,"fUST",-5000.0,0.00019783,4,"2025-06-18T02:05:48.108",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361381,1750212348130,"fUST",-300.0,0.00020579,2,"2025-06-18T02:05:48.130",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361382,1750212348152,"fUST",-25.56870967,0.00020579,2,"2025-06-18T02:05:48.152",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361383,1750212433089,"fUST",-383.68,0.00019736,2,"2025-06-18T02:07:13.089",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361384,1750212433111,"fUST",-4439.96236399,0.00020373,2,"2025-06-18T02:07:13.111",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361385,1750212438085,"fUST",-560.03763601,0.00020373,2,"2025-06-18T02:07:18.085",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361386,1750212438107,"fUST",-214.43129033,0.00020579,2,"2025-06-18T02:07:18.107",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361387,1750212438129,"fUST",-300.0,0.00020579,2,"2025-06-18T02:07:18.129",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361388,1750212438150,"fUST",-575.51683113,0.0002058,2,"2025-06-18T02:07:18.150",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361389,1750212460958,"fUST",162.240238,0.00013699,2,"2025-06-18T02:07:40.958",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361390,1750212547102,"fUST",-378.8,0.00019781,2,"2025-06-18T02:09:07.102",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361391,1750212547125,"fUST",-5000.0,0.00020374,2,"2025-06-18T02:09:07.125",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361392,1750212547147,"fUST",-300.0,0.00020579,2,"2025-06-18T02:09:07.147",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361393,1750212547167,"fUST",-16645.28218545,0.0002058,2,"2025-06-18T02:09:07.167",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361394,1750212552174,"fUST",-475.82492112,0.0002058,2,"2025-06-18T02:09:12.174",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361395,1750212552195,"fUST",-585.64906696,0.0002158,2,"2025-06-18T02:09:12.195",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361404,1750212632206,"fUST",-150.0,0.000189,2,"2025-06-18T02:10:32.206",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361405,1750212632216,"fUST",-366.53,0.00019737,2,"2025-06-18T02:10:32.216",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361406,1750212632225,"fUST",-2113.01704602,0.00020673,2,"2025-06-18T02:10:32.225",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361407,1750212632235,"fUST",-256.2088349,0.00020882,2,"2025-06-18T02:10:32.235",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361408,1750212632245,"fUST",-733.05,0.00021531,2,"2025-06-18T02:10:32.245",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361409,1750212632254,"fUST",-250.0,0.00021609,2,"2025-06-18T02:10:32.254",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361410,1750212632264,"fUST",-529.289144,0.0002181,14,"2025-06-18T02:10:32.264",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361411,1750212632273,"fUST",-161.77623661,0.00021817,2,"2025-06-18T02:10:32.273",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361412,1750212632283,"fUST",-529.289144,0.00021845,7,"2025-06-18T02:10:32.283",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361413,1750212632293,"fUST",-529.289144,0.0002188,6,"2025-06-18T02:10:32.293",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361414,1750212632302,"fUST",-206.60101032,0.000219,6,"2025-06-18T02:10:32.302",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361415,1750212632312,"fUST",-465.15138494,0.000219,2,"2025-06-18T02:10:32.312",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361416,1750212632321,"fUST",-529.289144,0.00021916,8,"2025-06-18T02:10:32.321",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361417,1750212632331,"fUST",-500.0,0.00021916,2,"2025-06-18T02:10:32.331",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361418,1750212632340,"fUST",-189.18681845,0.00021916,2,"2025-06-18T02:10:32.340",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361419,1750212632350,"fUST",-300.0,0.00021916,2,"2025-06-18T02:10:32.350",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361420,1750212632361,"fUST",-349.21815837,0.00021917,6,"2025-06-18T02:10:32.361",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361421,1750212632370,"fUST",-463.85370101,0.00021917,6,"2025-06-18T02:10:32.370",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361422,1750212632381,"fUST",-476.99302752,0.00021917,6,"2025-06-18T02:10:32.381",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361423,1750212632390,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.390",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361424,1750212632399,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.399",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361425,1750212632409,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.409",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361426,1750212632418,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.418",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361427,1750212632427,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.427",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361428,1750212632436,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.436",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361429,1750212632445,"fUST",-451.32569262,0.00021917,6,"2025-06-18T02:10:32.445",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361430,1750212632455,"fUST",-444.97428935,0.00021917,6,"2025-06-18T02:10:32.455",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361431,1750212632464,"fUST",-454.72444939,0.00021917,6,"2025-06-18T02:10:32.464",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361432,1750212632473,"fUST",-439.92132542,0.00021917,6,"2025-06-18T02:10:32.473",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361433,1750212632482,"fUST",-457.76852083,0.00021917,6,"2025-06-18T02:10:32.482",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361434,1750212632492,"fUST",-451.70702414,0.00021917,6,"2025-06-18T02:10:32.492",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361435,1750212632501,"fUST",-426.70478556,0.00021917,6,"2025-06-18T02:10:32.501",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361436,1750212632511,"fUST",-466.51696248,0.00021917,6,"2025-06-18T02:10:32.511",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361438,1750212632521,"fUST",-403.39731089,0.00021917,6,"2025-06-18T02:10:32.521",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361440,1750212632531,"fUST",-436.32323913,0.00021917,6,"2025-06-18T02:10:32.531",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361442,1750212632540,"fUST",-444.1297374,0.00021917,6,"2025-06-18T02:10:32.540",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361444,1750212632550,"fUST",-444.12844245,0.00021917,6,"2025-06-18T02:10:32.550",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361445,1750212632559,"fUST",-461.79159468,0.00021917,6,"2025-06-18T02:10:32.559",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361447,1750212632567,"fUST",-460.63396113,0.00021917,6,"2025-06-18T02:10:32.567",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361449,1750212632577,"fUST",-450.95699226,0.00021917,6,"2025-06-18T02:10:32.577",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361451,1750212632586,"fUST",-469.67598391,0.00021917,6,"2025-06-18T02:10:32.586",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361453,1750212632594,"fUST",-445.15748064,0.00021917,6,"2025-06-18T02:10:32.594",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361455,1750212632603,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.603",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361456,1750212632613,"fUST",-445.62785935,0.00021917,6,"2025-06-18T02:10:32.613",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361457,1750212632622,"fUST",-453.07885821,0.00021917,6,"2025-06-18T02:10:32.622",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361458,1750212632632,"fUST",-462.65495245,0.00021917,6,"2025-06-18T02:10:32.632",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361459,1750212632641,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.641",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361460,1750212632651,"fUST",-165.19926147,0.00021917,6,"2025-06-18T02:10:32.651",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361461,1750212632661,"fUST",-291.32123491,0.00021917,6,"2025-06-18T02:10:32.661",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361462,1750212632670,"fUST",-446.91531322,0.00021917,6,"2025-06-18T02:10:32.670",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361463,1750212632680,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.680",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361465,1750212632690,"fUST",-468.53419333,0.00021917,6,"2025-06-18T02:10:32.690",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361466,1750212632699,"fUST",-429.10093132,0.00021917,6,"2025-06-18T02:10:32.699",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361468,1750212632709,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.709",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361470,1750212632718,"fUST",-439.2491385,0.00021917,6,"2025-06-18T02:10:32.718",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361472,1750212632728,"fUST",-337.05652895,0.00021917,6,"2025-06-18T02:10:32.728",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361474,1750212632737,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:32.737",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361476,1750212632747,"fUST",-422.50230501,0.00021917,6,"2025-06-18T02:10:32.747",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361478,1750212632756,"fUST",-443.53890447,0.00021917,6,"2025-06-18T02:10:32.756",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361480,1750212632770,"fUST",-447.03065936,0.00021917,6,"2025-06-18T02:10:32.770",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361482,1750212632779,"fUST",-507.19190227,0.00021917,6,"2025-06-18T02:10:32.779",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361484,1750212632789,"fUST",-433.30474915,0.00021917,6,"2025-06-18T02:10:32.789",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361486,1750212632800,"fUST",-450.5803812,0.00021917,6,"2025-06-18T02:10:32.800",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361488,1750212632811,"fUST",-463.57681198,0.00021917,6,"2025-06-18T02:10:32.811",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361490,1750212632821,"fUST",-438.24178264,0.00021917,6,"2025-06-18T02:10:32.821",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361492,1750212632830,"fUST",-457.0897974,0.00021917,6,"2025-06-18T02:10:32.830",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361494,1750212632840,"fUST",-445.67075369,0.00021917,6,"2025-06-18T02:10:32.840",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361496,1750212632851,"fUST",-454.13295142,0.00021917,6,"2025-06-18T02:10:32.851",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361498,1750212632860,"fUST",-437.25744773,0.00021917,6,"2025-06-18T02:10:32.860",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361500,1750212632869,"fUST",-452.30620547,0.00021917,6,"2025-06-18T02:10:32.869",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361502,1750212632879,"fUST",-442.06120477,0.00021917,6,"2025-06-18T02:10:32.879",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361504,1750212632888,"fUST",-563.38037945,0.00021917,6,"2025-06-18T02:10:32.888",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361506,1750212632897,"fUST",-454.06921236,0.00021917,6,"2025-06-18T02:10:32.897",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361508,1750212632906,"fUST",-452.70361655,0.00021917,6,"2025-06-18T02:10:32.906",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361509,1750212632915,"fUST",-440.65827832,0.00021917,6,"2025-06-18T02:10:32.915",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361510,1750212632925,"fUST",-443.813124,0.00021917,6,"2025-06-18T02:10:32.925",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361511,1750212632933,"fUST",-449.70749761,0.00021917,6,"2025-06-18T02:10:32.933",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361512,1750212632942,"fUST",-443.52064468,0.00021917,6,"2025-06-18T02:10:32.942",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361513,1750212632951,"fUST",-455.23771196,0.00021917,6,"2025-06-18T02:10:32.951",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361514,1750212632959,"fUST",-452.47968654,0.00021917,6,"2025-06-18T02:10:32.959",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361515,1750212632968,"fUST",-448.7111393,0.00021917,6,"2025-06-18T02:10:32.968",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361516,1750212632977,"fUST",-496.43851867,0.00021917,6,"2025-06-18T02:10:32.977",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361517,1750212632985,"fUST",-446.54800788,0.00021917,6,"2025-06-18T02:10:32.985",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361518,1750212632995,"fUST",-577.95137339,0.00021917,6,"2025-06-18T02:10:32.995",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361519,1750212633004,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.004",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361520,1750212633013,"fUST",-456.16819811,0.00021917,6,"2025-06-18T02:10:33.013",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361521,1750212633023,"fUST",-444.55079759,0.00021917,6,"2025-06-18T02:10:33.023",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361522,1750212633033,"fUST",-500.0,0.00021917,6,"2025-06-18T02:10:33.033",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361523,1750212633043,"fUST",-506.43991091,0.00021917,6,"2025-06-18T02:10:33.043",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361524,1750212633053,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.053",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361525,1750212633062,"fUST",-414.36450241,0.00021917,6,"2025-06-18T02:10:33.062",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361526,1750212633073,"fUST",-446.64522115,0.00021917,6,"2025-06-18T02:10:33.073",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361527,1750212633086,"fUST",-419.33104183,0.00021917,6,"2025-06-18T02:10:33.086",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361528,1750212633095,"fUST",-426.80718336,0.00021917,6,"2025-06-18T02:10:33.095",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361529,1750212633105,"fUST",-439.6877774,0.00021917,6,"2025-06-18T02:10:33.105",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361530,1750212633115,"fUST",-434.05480943,0.00021917,6,"2025-06-18T02:10:33.115",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361531,1750212633126,"fUST",-425.08190964,0.00021917,6,"2025-06-18T02:10:33.126",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361532,1750212633135,"fUST",-462.11677295,0.00021917,6,"2025-06-18T02:10:33.135",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361533,1750212633145,"fUST",-424.21525838,0.00021917,6,"2025-06-18T02:10:33.145",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361534,1750212633155,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.155",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361535,1750212633164,"fUST",-369.37446968,0.00021917,6,"2025-06-18T02:10:33.164",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361536,1750212633173,"fUST",-444.42627129,0.00021917,6,"2025-06-18T02:10:33.173",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361537,1750212633183,"fUST",-457.26486344,0.00021917,6,"2025-06-18T02:10:33.183",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361538,1750212633192,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.192",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361539,1750212633202,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.202",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361540,1750212633211,"fUST",-351.27161333,0.00021917,6,"2025-06-18T02:10:33.211",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361541,1750212633220,"fUST",-413.93526834,0.00021917,6,"2025-06-18T02:10:33.220",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361542,1750212633230,"fUST",-458.47781786,0.00021917,6,"2025-06-18T02:10:33.230",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361543,1750212633239,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.239",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361544,1750212633248,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.248",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361545,1750212633258,"fUST",-423.31485761,0.00021917,6,"2025-06-18T02:10:33.258",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361546,1750212633268,"fUST",-442.61110487,0.00021917,6,"2025-06-18T02:10:33.268",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361547,1750212633278,"fUST",-487.84857995,0.00021917,6,"2025-06-18T02:10:33.278",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361548,1750212633288,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.288",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361549,1750212633297,"fUST",-441.01687884,0.00021917,6,"2025-06-18T02:10:33.297",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361550,1750212633307,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.307",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361551,1750212633317,"fUST",-462.14884584,0.00021917,6,"2025-06-18T02:10:33.317",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361552,1750212633327,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.327",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361553,1750212633337,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.337",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361554,1750212633346,"fUST",-412.96813616,0.00021917,6,"2025-06-18T02:10:33.346",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361555,1750212633356,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.356",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361556,1750212633366,"fUST",-425.48213205,0.00021917,6,"2025-06-18T02:10:33.366",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361557,1750212633376,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.376",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361558,1750212633386,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.386",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361559,1750212633396,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.396",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361560,1750212633406,"fUST",-439.36287977,0.00021917,6,"2025-06-18T02:10:33.406",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361561,1750212633416,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.416",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361562,1750212633426,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.426",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361563,1750212633436,"fUST",-420.0,0.00021917,6,"2025-06-18T02:10:33.436",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361564,1750212633446,"fUST",-269.43252074,0.00021917,6,"2025-06-18T02:10:33.446",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361565,1750212633456,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.456",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361566,1750212633466,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.466",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361567,1750212633476,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.476",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361568,1750212633486,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.486",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361569,1750212633496,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.496",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361570,1750212633506,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.506",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361571,1750212633516,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.516",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361572,1750212633526,"fUST",-479.12191682,0.00021917,6,"2025-06-18T02:10:33.526",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361573,1750212633535,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.535",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361574,1750212633545,"fUST",-407.4488798,0.00021917,6,"2025-06-18T02:10:33.545",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361575,1750212633555,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.555",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361576,1750212633565,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.565",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361577,1750212633575,"fUST",-503.73662367,0.00021917,6,"2025-06-18T02:10:33.575",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361578,1750212633584,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.584",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361579,1750212633594,"fUST",-451.55330737,0.00021917,6,"2025-06-18T02:10:33.594",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361580,1750212633603,"fUST",-507.7922861,0.00021917,6,"2025-06-18T02:10:33.603",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361581,1750212633613,"fUST",-455.93092482,0.00021917,6,"2025-06-18T02:10:33.613",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361582,1750212633623,"fUST",-485.52202973,0.00021917,6,"2025-06-18T02:10:33.623",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361583,1750212633633,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.633",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361584,1750212633643,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.643",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361585,1750212633653,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.653",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361586,1750212633662,"fUST",-475.36635775,0.00021917,6,"2025-06-18T02:10:33.662",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361587,1750212633672,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.672",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361588,1750212633682,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.682",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361589,1750212633691,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.691",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361590,1750212633701,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.701",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361591,1750212633711,"fUST",-392.91123523,0.00021917,2,"2025-06-18T02:10:33.711",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361592,1750212633720,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.720",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361593,1750212633730,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.730",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361594,1750212633740,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.740",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361595,1750212633750,"fUST",-524.0719752,0.00021917,6,"2025-06-18T02:10:33.750",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361596,1750212633762,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.762",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361597,1750212633772,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.772",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361598,1750212633781,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.781",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361599,1750212633791,"fUST",-450.86291615,0.00021917,6,"2025-06-18T02:10:33.791",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361600,1750212633801,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.801",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361601,1750212633811,"fUST",-386.11170303,0.00021917,6,"2025-06-18T02:10:33.811",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361602,1750212633821,"fUST",-475.30344357,0.00021917,6,"2025-06-18T02:10:33.821",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361603,1750212633831,"fUST",-690.43,0.00021917,6,"2025-06-18T02:10:33.831",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361604,1750212633840,"fUST",-524.38444074,0.00021917,6,"2025-06-18T02:10:33.840",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361605,1750212633850,"fUST",-430.52062104,0.00021917,2,"2025-06-18T02:10:33.850",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361606,1750212633860,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.860",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361607,1750212633870,"fUST",-450.14766762,0.00021917,6,"2025-06-18T02:10:33.870",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361608,1750212633881,"fUST",-473.19275409,0.00021917,6,"2025-06-18T02:10:33.881",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361609,1750212633890,"fUST",-445.38364448,0.00021917,6,"2025-06-18T02:10:33.890",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361610,1750212633900,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.900",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361611,1750212633909,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.909",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361612,1750212633919,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:33.919",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361613,1750212634074,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:34.074",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361614,1750212634085,"fUST",-498.3250849,0.00021917,6,"2025-06-18T02:10:34.085",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361615,1750212634095,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:34.095",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361616,1750212634106,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:34.106",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361617,1750212634115,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:34.115",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361618,1750212634125,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:34.125",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361619,1750212634135,"fUST",-433.6285823,0.00021917,6,"2025-06-18T02:10:34.135",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361620,1750212634145,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:34.145",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361621,1750212634155,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:34.155",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361622,1750212634165,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:34.165",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361623,1750212634175,"fUST",-385.4094676,0.00021917,6,"2025-06-18T02:10:34.175",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361624,1750212634185,"fUST",-460.0,0.00021917,6,"2025-06-18T02:10:34.185",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361625,1750212634195,"fUST",-529.289144,0.00021951,9,"2025-06-18T02:10:34.195",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361626,1750212634205,"fUST",-529.289144,0.00021986,9,"2025-06-18T02:10:34.205",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361627,1750212634215,"fUST",-529.289144,0.00022022,6,"2025-06-18T02:10:34.215",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361628,1750212634225,"fUST",-507.36702975,0.00022026,2,"2025-06-18T02:10:34.225",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361629,1750212634235,"fUST",-205.0073179,0.00022027,6,"2025-06-18T02:10:34.235",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361630,1750212634244,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.244",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361631,1750212634254,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.254",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361632,1750212634263,"fUST",-456.10924264,0.00022027,6,"2025-06-18T02:10:34.263",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361633,1750212634273,"fUST",-463.26975137,0.00022027,6,"2025-06-18T02:10:34.273",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361634,1750212634282,"fUST",-329.75516869,0.00022027,6,"2025-06-18T02:10:34.282",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361635,1750212634292,"fUST",-478.70637016,0.00022027,6,"2025-06-18T02:10:34.292",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361636,1750212634301,"fUST",-211.99726783,0.00022027,6,"2025-06-18T02:10:34.301",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361637,1750212634311,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.311",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361638,1750212634320,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.320",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361639,1750212634330,"fUST",-430.77806608,0.00022027,6,"2025-06-18T02:10:34.330",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361640,1750212634340,"fUST",-540.0,0.00022027,6,"2025-06-18T02:10:34.340",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361641,1750212634349,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.349",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361642,1750212634359,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.359",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361643,1750212634368,"fUST",-418.39124219,0.00022027,6,"2025-06-18T02:10:34.368",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361644,1750212634378,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.378",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361645,1750212634387,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.387",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361646,1750212634397,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.397",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361647,1750212634406,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.406",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361648,1750212634415,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.415",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361649,1750212634425,"fUST",-372.15833713,0.00022027,6,"2025-06-18T02:10:34.425",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361650,1750212634434,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.434",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361651,1750212634444,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.444",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361652,1750212634453,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.453",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361653,1750212634462,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.462",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361654,1750212634471,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.471",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361655,1750212634480,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.480",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361656,1750212634489,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.489",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361657,1750212634498,"fUST",-537.0,0.00022027,6,"2025-06-18T02:10:34.498",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361658,1750212634508,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.508",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361659,1750212634517,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.517",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361660,1750212634527,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.527",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361661,1750212634536,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.536",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361662,1750212634545,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.545",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361663,1750212634554,"fUST",-482.19589228,0.00022027,6,"2025-06-18T02:10:34.554",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361664,1750212634564,"fUST",-487.91366014,0.00022027,6,"2025-06-18T02:10:34.564",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361665,1750212634574,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.574",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361666,1750212634583,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.583",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361667,1750212634594,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.594",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361668,1750212634603,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.603",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361669,1750212634612,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.612",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361670,1750212634622,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.622",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361671,1750212634631,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.631",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361672,1750212634640,"fUST",-280.40381411,0.00022027,6,"2025-06-18T02:10:34.640",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361673,1750212634650,"fUST",-420.0,0.00022027,6,"2025-06-18T02:10:34.650",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361674,1750212634660,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.660",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361675,1750212634669,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.669",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361676,1750212634678,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.678",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361677,1750212634688,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.688",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361678,1750212634697,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.697",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361679,1750212634707,"fUST",-439.54565803,0.00022027,6,"2025-06-18T02:10:34.707",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361680,1750212634717,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.717",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361681,1750212634727,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.727",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361682,1750212634737,"fUST",-690.43,0.00022027,6,"2025-06-18T02:10:34.737",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361683,1750212634746,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.746",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361684,1750212634758,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.758",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361685,1750212634772,"fUST",-372.59023255,0.00022027,6,"2025-06-18T02:10:34.772",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361686,1750212634782,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.782",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361687,1750212634792,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.792",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361688,1750212634803,"fUST",-420.0,0.00022027,6,"2025-06-18T02:10:34.803",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361689,1750212634814,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.814",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361690,1750212634824,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.824",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361691,1750212634835,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.835",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361692,1750212634847,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.847",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361693,1750212634858,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.858",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361694,1750212634869,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.869",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361695,1750212634879,"fUST",-460.0,0.00022027,6,"2025-06-18T02:10:34.879",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361696,1750212634889,"fUST",-529.289144,0.00022057,14,"2025-06-18T02:10:34.889",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361697,1750212634899,"fUST",-206.60101016,0.0002209,6,"2025-06-18T02:10:34.899",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361698,1750212634910,"fUST",-529.289144,0.00022092,9,"2025-06-18T02:10:34.910",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361699,1750212634919,"fUST",-494.6,0.00022126,3,"2025-06-18T02:10:34.919",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361700,1750212634929,"fUST",-501.256283,0.00022126,2,"2025-06-18T02:10:34.929",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361701,1750212634939,"fUST",-529.289144,0.00022128,14,"2025-06-18T02:10:34.939",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361702,1750212634949,"fUST",-445.23467184,0.00022135,2,"2025-06-18T02:10:34.949",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361703,1750212634959,"fUST",-500.0,0.00022135,2,"2025-06-18T02:10:34.959",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361704,1750212634969,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:34.969",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361705,1750212634979,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:34.979",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361706,1750212634988,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:34.988",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361707,1750212634998,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:34.998",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361708,1750212635008,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.008",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361709,1750212635018,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.018",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361710,1750212635028,"fUST",-419.1547185,0.00022136,6,"2025-06-18T02:10:35.028",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361711,1750212635037,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.037",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361712,1750212635047,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.047",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361713,1750212635057,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.057",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361714,1750212635067,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.067",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361715,1750212635077,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.077",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361716,1750212635087,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.087",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361717,1750212635099,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.099",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361718,1750212635109,"fUST",-482.34015609,0.00022136,6,"2025-06-18T02:10:35.109",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361719,1750212635119,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.119",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361720,1750212635130,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.130",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361721,1750212635140,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.140",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361722,1750212635150,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.150",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361723,1750212635159,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.159",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361724,1750212635170,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.170",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361725,1750212635180,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.180",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361726,1750212635189,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.189",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361727,1750212635200,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.200",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361728,1750212635210,"fUST",-501.70373487,0.00022136,6,"2025-06-18T02:10:35.210",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361729,1750212635219,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.219",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361730,1750212635228,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.228",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361731,1750212635237,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.237",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361732,1750212635246,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.246",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361733,1750212635256,"fUST",-583.54,0.00022136,6,"2025-06-18T02:10:35.256",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361734,1750212635265,"fUST",-558.42055745,0.00022136,6,"2025-06-18T02:10:35.265",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361735,1750212635276,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.276",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361736,1750212635290,"fUST",-690.43,0.00022136,6,"2025-06-18T02:10:35.290",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361737,1750212635300,"fUST",-316.4889993,0.00022136,6,"2025-06-18T02:10:35.300",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361738,1750212635308,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.308",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361739,1750212635318,"fUST",-426.58798993,0.00022136,6,"2025-06-18T02:10:35.318",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361740,1750212635327,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.327",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361741,1750212635338,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.338",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361742,1750212635350,"fUST",-425.65709177,0.00022136,6,"2025-06-18T02:10:35.350",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361743,1750212635362,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.362",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361744,1750212635372,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.372",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361745,1750212635382,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.382",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361746,1750212635391,"fUST",-460.0,0.00022136,6,"2025-06-18T02:10:35.391",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361747,1750212635401,"fUST",-643.48545309,0.00022159,2,"2025-06-18T02:10:35.401",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361748,1750212635410,"fUST",-529.289144,0.00022163,13,"2025-06-18T02:10:35.410",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361749,1750212635420,"fUST",-529.289144,0.00022198,9,"2025-06-18T02:10:35.420",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361750,1750212635430,"fUST",-529.289144,0.00022234,6,"2025-06-18T02:10:35.430",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361751,1750212635439,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.439",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361752,1750212635449,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.449",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361753,1750212635458,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.458",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361754,1750212635467,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.467",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361755,1750212635477,"fUST",-440.0,0.00022246,6,"2025-06-18T02:10:35.477",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361756,1750212635486,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.486",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361757,1750212635496,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.496",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361758,1750212635505,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.505",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361759,1750212635515,"fUST",-496.82494187,0.00022246,6,"2025-06-18T02:10:35.515",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361760,1750212635524,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.524",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361761,1750212635533,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.533",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361762,1750212635542,"fUST",-402.27,0.00022246,6,"2025-06-18T02:10:35.542",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361763,1750212635552,"fUST",-502.17,0.00022246,6,"2025-06-18T02:10:35.552",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361764,1750212635561,"fUST",-690.43,0.00022246,6,"2025-06-18T02:10:35.561",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361765,1750212635571,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.571",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361766,1750212635580,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.580",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361767,1750212635589,"fUST",-460.0,0.00022246,6,"2025-06-18T02:10:35.589",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361768,1750212635600,"fUST",-529.289144,0.00022269,2,"2025-06-18T02:10:35.600",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361769,1750212635609,"fUST",-206.60101016,0.00022281,6,"2025-06-18T02:10:35.609",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361770,1750212635618,"fUST",-492.93507731,0.00022304,8,"2025-06-18T02:10:35.618",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361771,1750212635634,"fUST",-36.35406669,0.00022304,8,"2025-06-18T02:10:35.634",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361772,1750212635644,"fUST",-529.289144,0.00022339,12,"2025-06-18T02:10:35.644",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361773,1750212635654,"fUST",-412.40586423,0.00022356,6,"2025-06-18T02:10:35.654",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361774,1750212635713,"fUST",-500.0,0.00022135,2,"2025-06-18T02:10:35.713",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361775,1750212635723,"fUST",-47.59413577,0.00022356,6,"2025-06-18T02:10:35.723",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361776,1750212635743,"fUST",-460.0,0.00022356,6,"2025-06-18T02:10:35.743",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361777,1750212635754,"fUST",-460.0,0.00022356,6,"2025-06-18T02:10:35.754",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361778,1750212635767,"fUST",-460.0,0.00022356,6,"2025-06-18T02:10:35.767",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361779,1750212635777,"fUST",-460.0,0.00022356,6,"2025-06-18T02:10:35.777",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361780,1750212635787,"fUST",-460.0,0.00022356,6,"2025-06-18T02:10:35.787",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361781,1750212635797,"fUST",-508.14151291,0.00022356,6,"2025-06-18T02:10:35.797",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361782,1750212635806,"fUST",-460.0,0.00022356,6,"2025-06-18T02:10:35.806",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361783,1750212635816,"fUST",-690.43,0.00022356,6,"2025-06-18T02:10:35.816",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361784,1750212635826,"fUST",-460.0,0.00022356,6,"2025-06-18T02:10:35.826",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361785,1750212635835,"fUST",-460.0,0.00022356,6,"2025-06-18T02:10:35.835",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361786,1750212635845,"fUST",-413.66,0.00022356,6,"2025-06-18T02:10:35.845",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361787,1750212635855,"fUST",-281.85395069,0.00022375,9,"2025-06-18T02:10:35.855",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361791,1750212638196,"fUST",-500.0,0.00022135,2,"2025-06-18T02:10:38.196",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361792,1750212638205,"fUST",-175.67028882,0.00022135,2,"2025-06-18T02:10:38.205",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361793,1750212638215,"fUST",-500.0,0.00022135,2,"2025-06-18T02:10:38.215",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361794,1750212638224,"fUST",-500.0,0.00022135,2,"2025-06-18T02:10:38.224",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361795,1750212638233,"fUST",-247.43519331,0.00022375,9,"2025-06-18T02:10:38.233",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361796,1750212638242,"fUST",-529.289144,0.0002241,13,"2025-06-18T02:10:38.242",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361798,1750212638252,"fUST",-399.99442285,0.00022445,2,"2025-06-18T02:10:38.252",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361800,1750212638263,"fUST",-129.29472115,0.00022445,2,"2025-06-18T02:10:38.263",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361802,1750212638272,"fUST",-460.0,0.00022465,6,"2025-06-18T02:10:38.272",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361804,1750212638282,"fUST",-460.0,0.00022465,6,"2025-06-18T02:10:38.282",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361806,1750212638291,"fUST",-254.23,0.00022465,6,"2025-06-18T02:10:38.291",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361808,1750212638301,"fUST",-283.68212219,0.00022465,6,"2025-06-18T02:10:38.301",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361850,1750212640300,"fUST",-176.31787781,0.00022465,6,"2025-06-18T02:10:40.300",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361852,1750212640311,"fUST",-460.0,0.00022465,6,"2025-06-18T02:10:40.311",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366361853,1750212640320,"fUST",-166.23612323,0.00022465,6,"2025-06-18T02:10:40.320",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362815,1750212711554,"fUST",409.0,0.000244,120,"2025-06-18T02:11:51.554",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362816,1750212767667,"fUST",1409.21462593,0.00025155,120,"2025-06-18T02:12:47.667",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362828,1750213490772,"fUST",162.240238,0.00013699,2,"2025-06-18T02:24:50.772",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362829,1750213555094,"fUST",-667.42000033,0.00019547,4,"2025-06-18T02:25:55.094",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362830,1750213555116,"fUST",-400.66,0.00019744,2,"2025-06-18T02:25:55.116",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362831,1750213555136,"fUST",-190.39945209,0.00020146,2,"2025-06-18T02:25:55.136",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362832,1750213555158,"fUST",-286.17936165,0.00021539,2,"2025-06-18T02:25:55.158",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362833,1750213629209,"fUST",-761.59609154,0.00019547,2,"2025-06-18T02:27:09.209",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362834,1750213645112,"fUST",-645.6421076,0.00019547,2,"2025-06-18T02:27:25.112",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362835,1750213660712,"fUST",-1245.90943046,0.00019547,2,"2025-06-18T02:27:40.712",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362836,1750213660736,"fUST",-391.92,0.00019735,2,"2025-06-18T02:27:40.736",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362837,1750213660763,"fUST",-432.89439909,0.00021529,2,"2025-06-18T02:27:40.763",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362838,1750213688008,"fUST",5188.07115776,0.00025155,120,"2025-06-18T02:28:08.008",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362844,1750213745090,"fUST",-155.232,0.000195,5,"2025-06-18T02:29:05.090",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362845,1750213746662,"fUST",-199.65308334,0.000195,5,"2025-06-18T02:29:06.662",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362846,1750213746683,"fUST",-384.57,0.00019738,2,"2025-06-18T02:29:06.683",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362847,1750213746704,"fUST",-2346.8523704,0.00021314,4,"2025-06-18T02:29:06.704",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362848,1750213746723,"fUST",-1663.54731855,0.000215,2,"2025-06-18T02:29:06.723",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362849,1750213746743,"fUST",-769.13,0.00021532,2,"2025-06-18T02:29:06.743",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362853,1750213761195,"fUST",18.50546723,0.00019737,2,"2025-06-18T02:29:21.195",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362857,1750213827240,"fUST",361.0,0.00023,30,"2025-06-18T02:30:27.240",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362879,1750213832461,"fUST",-358.12453277,0.00019737,2,"2025-06-18T02:30:32.461",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362883,1750213832471,"fUST",-4726.75092139,0.00021431,2,"2025-06-18T02:30:32.471",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362885,1750213832480,"fUST",-753.26,0.00021531,2,"2025-06-18T02:30:32.480",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362887,1750213832490,"fUST",-329.0,0.0002176,2,"2025-06-18T02:30:32.490",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362889,1750213832499,"fUST",-329.0,0.0002179,2,"2025-06-18T02:30:32.499",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362891,1750213832509,"fUST",-182.702,0.00021916,2,"2025-06-18T02:30:32.509",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362893,1750213832519,"fUST",-177.414,0.00021916,2,"2025-06-18T02:30:32.519",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362894,1750213832528,"fUST",-300.0,0.00021916,2,"2025-06-18T02:30:32.528",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362895,1750213832538,"fUST",-998.0,0.00021916,2,"2025-06-18T02:30:32.538",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362896,1750213832548,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.548",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362897,1750213832558,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.558",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362898,1750213832567,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.567",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362899,1750213832577,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.577",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362900,1750213832587,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.587",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362901,1750213832597,"fUST",-152.49284995,0.00021917,6,"2025-06-18T02:30:32.597",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362902,1750213832607,"fUST",-450.02678343,0.00021917,6,"2025-06-18T02:30:32.607",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362903,1750213832617,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.617",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362904,1750213832627,"fUST",-548.5918842,0.00021917,6,"2025-06-18T02:30:32.627",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362905,1750213832636,"fUST",-461.26898846,0.00021917,6,"2025-06-18T02:30:32.636",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362906,1750213832646,"fUST",-469.40049781,0.00021917,6,"2025-06-18T02:30:32.646",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362907,1750213832655,"fUST",-195.3903636,0.00021917,6,"2025-06-18T02:30:32.655",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362908,1750213832666,"fUST",-500.0,0.00021917,6,"2025-06-18T02:30:32.666",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362909,1750213832675,"fUST",-467.1192298,0.00021917,6,"2025-06-18T02:30:32.675",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362911,1750213832685,"fUST",-476.04198077,0.00021917,6,"2025-06-18T02:30:32.685",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362913,1750213832694,"fUST",-470.49668149,0.00021917,6,"2025-06-18T02:30:32.694",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362914,1750213832704,"fUST",-443.72384125,0.00021917,6,"2025-06-18T02:30:32.704",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362915,1750213832713,"fUST",-443.9316679,0.00021917,6,"2025-06-18T02:30:32.713",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362916,1750213832724,"fUST",-462.2140405,0.00021917,6,"2025-06-18T02:30:32.724",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362917,1750213832735,"fUST",-451.88892705,0.00021917,6,"2025-06-18T02:30:32.735",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362918,1750213832746,"fUST",-463.7705976,0.00021917,6,"2025-06-18T02:30:32.746",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362919,1750213832758,"fUST",-466.47984947,0.00021917,6,"2025-06-18T02:30:32.758",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362920,1750213832769,"fUST",-434.04886794,0.00021917,6,"2025-06-18T02:30:32.769",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362921,1750213832779,"fUST",-446.94124452,0.00021917,6,"2025-06-18T02:30:32.779",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362922,1750213832789,"fUST",-442.04139921,0.00021917,6,"2025-06-18T02:30:32.789",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362923,1750213832798,"fUST",-444.40509347,0.00021917,6,"2025-06-18T02:30:32.798",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362924,1750213832809,"fUST",-441.61824625,0.00021917,6,"2025-06-18T02:30:32.809",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362925,1750213832818,"fUST",-467.77457106,0.00021917,6,"2025-06-18T02:30:32.818",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362926,1750213832829,"fUST",-467.97162197,0.00021917,6,"2025-06-18T02:30:32.829",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362927,1750213832839,"fUST",-197.14982957,0.00021917,6,"2025-06-18T02:30:32.839",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362928,1750213832849,"fUST",-467.3435986,0.00021917,6,"2025-06-18T02:30:32.849",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362929,1750213832859,"fUST",-463.30694132,0.00021917,6,"2025-06-18T02:30:32.859",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362930,1750213832869,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.869",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362931,1750213832879,"fUST",-462.97428969,0.00021917,6,"2025-06-18T02:30:32.879",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362932,1750213832888,"fUST",-466.71500479,0.00021917,6,"2025-06-18T02:30:32.888",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362933,1750213832898,"fUST",-476.30538038,0.00021917,6,"2025-06-18T02:30:32.898",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362934,1750213832907,"fUST",-423.26731077,0.00021917,6,"2025-06-18T02:30:32.907",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362935,1750213832917,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.917",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362936,1750213832926,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.926",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362937,1750213832936,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.936",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362938,1750213832945,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.945",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362939,1750213832954,"fUST",-538.53,0.00021917,6,"2025-06-18T02:30:32.954",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362940,1750213832964,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.964",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362941,1750213832973,"fUST",-344.86486816,0.00021917,6,"2025-06-18T02:30:32.973",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362942,1750213832983,"fUST",-422.10245189,0.00021917,6,"2025-06-18T02:30:32.983",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362943,1750213832992,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:32.992",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362944,1750213833001,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.001",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362945,1750213833011,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.011",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362946,1750213833021,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.021",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362947,1750213833032,"fUST",-437.5326821,0.00021917,6,"2025-06-18T02:30:33.032",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362948,1750213833042,"fUST",-340.62341306,0.00021917,6,"2025-06-18T02:30:33.042",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362949,1750213833052,"fUST",-470.11147243,0.00021917,6,"2025-06-18T02:30:33.052",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362950,1750213833062,"fUST",-449.85004588,0.00021917,6,"2025-06-18T02:30:33.062",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362951,1750213833072,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.072",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362952,1750213833083,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.083",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362953,1750213833093,"fUST",-493.69,0.00021917,6,"2025-06-18T02:30:33.093",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362954,1750213833103,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.103",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362955,1750213833113,"fUST",-170.0,0.00021917,6,"2025-06-18T02:30:33.113",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362956,1750213833123,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.123",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362957,1750213833133,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.133",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362958,1750213833143,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.143",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362959,1750213833153,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.153",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362960,1750213833163,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.163",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362961,1750213833173,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.173",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362962,1750213833183,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.183",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362963,1750213833193,"fUST",-410.0,0.00021917,6,"2025-06-18T02:30:33.193",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362964,1750213833210,"fUST",-440.24483131,0.00021917,6,"2025-06-18T02:30:33.210",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362965,1750213833220,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.220",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362966,1750213833231,"fUST",-390.0,0.00021917,6,"2025-06-18T02:30:33.231",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362967,1750213833240,"fUST",-588.31,0.00021917,6,"2025-06-18T02:30:33.240",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362968,1750213833251,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.251",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362969,1750213833261,"fUST",-575.75222492,0.00021917,6,"2025-06-18T02:30:33.261",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362970,1750213833271,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.271",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362971,1750213833280,"fUST",-426.00776161,0.00021917,6,"2025-06-18T02:30:33.280",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362972,1750213833290,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.290",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362973,1750213833300,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.300",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362974,1750213833310,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.310",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362975,1750213833320,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.320",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362976,1750213833328,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.328",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362977,1750213833337,"fUST",-493.65078612,0.00021917,6,"2025-06-18T02:30:33.337",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362978,1750213833348,"fUST",-390.0,0.00021917,6,"2025-06-18T02:30:33.348",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362979,1750213833359,"fUST",-654.41,0.00021917,6,"2025-06-18T02:30:33.359",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362980,1750213833368,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.368",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362981,1750213833378,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.378",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362982,1750213833388,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.388",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362983,1750213833398,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.398",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362984,1750213833408,"fUST",-460.0,0.00021917,6,"2025-06-18T02:30:33.408",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362985,1750213833419,"fUST",-987.984,0.00021918,2,"2025-06-18T02:30:33.419",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362986,1750213833428,"fUST",-174.0,0.00022,2,"2025-06-18T02:30:33.428",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362987,1750213833439,"fUST",-329.0,0.00022003,2,"2025-06-18T02:30:33.439",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362988,1750213833448,"fUST",-352.18854407,0.00022006,2,"2025-06-18T02:30:33.448",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362989,1750213833458,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.458",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362990,1750213833469,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.469",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362991,1750213833479,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.479",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362992,1750213833489,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.489",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362993,1750213833499,"fUST",-383.34,0.00022027,6,"2025-06-18T02:30:33.499",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362994,1750213833509,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.509",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362995,1750213833519,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.519",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362996,1750213833529,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.529",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362997,1750213833539,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.539",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362998,1750213833549,"fUST",-429.88540338,0.00022027,6,"2025-06-18T02:30:33.549",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366362999,1750213833559,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.559",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363000,1750213833569,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.569",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363001,1750213833578,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.578",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363002,1750213833588,"fUST",-241.63,0.00022027,6,"2025-06-18T02:30:33.588",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363003,1750213833598,"fUST",-654.41,0.00022027,6,"2025-06-18T02:30:33.598",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363004,1750213833607,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.607",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363005,1750213833616,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.616",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363006,1750213833626,"fUST",-460.0,0.00022027,6,"2025-06-18T02:30:33.626",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363007,1750213833636,"fUST",-329.0,0.00022057,2,"2025-06-18T02:30:33.636",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363008,1750213833645,"fUST",-290.0,0.00022133,2,"2025-06-18T02:30:33.645",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363009,1750213833655,"fUST",-460.0,0.00022136,6,"2025-06-18T02:30:33.655",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363010,1750213833665,"fUST",-460.0,0.00022136,6,"2025-06-18T02:30:33.665",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363011,1750213833675,"fUST",-460.0,0.00022136,6,"2025-06-18T02:30:33.675",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363012,1750213833686,"fUST",-156.05,0.00022136,6,"2025-06-18T02:30:33.686",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363013,1750213833696,"fUST",-387.7673478,0.00022136,6,"2025-06-18T02:30:33.696",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363014,1750213833706,"fUST",-460.0,0.00022136,6,"2025-06-18T02:30:33.706",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363015,1750213833716,"fUST",-460.0,0.00022136,6,"2025-06-18T02:30:33.716",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363016,1750213833725,"fUST",-654.41,0.00022136,6,"2025-06-18T02:30:33.725",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363017,1750213833735,"fUST",-460.0,0.00022136,6,"2025-06-18T02:30:33.735",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363018,1750213833744,"fUST",-460.0,0.00022136,6,"2025-06-18T02:30:33.744",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363019,1750213833754,"fUST",-460.0,0.00022136,6,"2025-06-18T02:30:33.754",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363020,1750213833764,"fUST",-523.12757653,0.00022169,2,"2025-06-18T02:30:33.764",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363021,1750213833773,"fUST",-501.09549923,0.00022169,2,"2025-06-18T02:30:33.773",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363022,1750213833783,"fUST",-502.16522696,0.00022169,2,"2025-06-18T02:30:33.783",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363023,1750213833793,"fUST",-290.0,0.0002217,2,"2025-06-18T02:30:33.793",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363024,1750213833804,"fUST",-500.0,0.00022242,2,"2025-06-18T02:30:33.804",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363025,1750213833815,"fUST",-163.14633147,0.00022246,6,"2025-06-18T02:30:33.815",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363026,1750213833826,"fUST",-248.63,0.00022246,6,"2025-06-18T02:30:33.826",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363027,1750213833836,"fUST",-460.0,0.00022246,6,"2025-06-18T02:30:33.836",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363028,1750213833847,"fUST",-330.49,0.00022246,6,"2025-06-18T02:30:33.847",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363029,1750213833858,"fUST",-654.41,0.00022246,6,"2025-06-18T02:30:33.858",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363030,1750213833868,"fUST",-393.77,0.00022246,6,"2025-06-18T02:30:33.868",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363031,1750213833878,"fUST",-460.0,0.00022246,6,"2025-06-18T02:30:33.878",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363032,1750213833888,"fUST",-460.0,0.00022246,6,"2025-06-18T02:30:33.888",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363033,1750213833899,"fUST",-508.11809492,0.00022255,2,"2025-06-18T02:30:33.899",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363034,1750213833909,"fUST",-445.51293244,0.00022255,2,"2025-06-18T02:30:33.909",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363035,1750213833920,"fUST",-504.04814432,0.00022255,2,"2025-06-18T02:30:33.920",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363036,1750213833930,"fUST",-506.71696913,0.00022255,2,"2025-06-18T02:30:33.930",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363037,1750213833940,"fUST",-504.15296163,0.00022255,2,"2025-06-18T02:30:33.940",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363038,1750213833950,"fUST",-460.0,0.00022356,6,"2025-06-18T02:30:33.950",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363039,1750213833960,"fUST",-654.41,0.00022356,6,"2025-06-18T02:30:33.960",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363040,1750213833970,"fUST",-460.0,0.00022356,6,"2025-06-18T02:30:33.970",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363041,1750213833979,"fUST",-562.18,0.00022356,6,"2025-06-18T02:30:33.979",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363042,1750213833990,"fUST",-503.9521229,0.0002236,2,"2025-06-18T02:30:33.990",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363043,1750213834000,"fUST",-500.0,0.00022364,2,"2025-06-18T02:30:34.000",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363044,1750213834010,"fUST",-501.73430404,0.00022462,2,"2025-06-18T02:30:34.010",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363045,1750213834020,"fUST",-460.0,0.00022465,6,"2025-06-18T02:30:34.020",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363046,1750213834030,"fUST",-654.41,0.00022465,6,"2025-06-18T02:30:34.030",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363047,1750213834040,"fUST",-460.0,0.00022465,6,"2025-06-18T02:30:34.040",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363048,1750213834050,"fUST",-478.25993787,0.00022474,2,"2025-06-18T02:30:34.050",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363049,1750213834060,"fUST",-503.57754746,0.00022474,2,"2025-06-18T02:30:34.060",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363050,1750213834070,"fUST",-529.289144,0.00022481,6,"2025-06-18T02:30:34.070",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363051,1750213834079,"fUST",-529.289144,0.00022516,13,"2025-06-18T02:30:34.079",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363052,1750213834091,"fUST",-529.289144,0.00022551,5,"2025-06-18T02:30:34.091",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363053,1750213834101,"fUST",-460.0,0.00022575,6,"2025-06-18T02:30:34.101",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363054,1750213834111,"fUST",-654.41,0.00022575,6,"2025-06-18T02:30:34.111",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363055,1750213834121,"fUST",-460.0,0.00022575,6,"2025-06-18T02:30:34.121",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363056,1750213834130,"fUST",-529.289144,0.00022587,14,"2025-06-18T02:30:34.130",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363057,1750213834140,"fUST",-529.289144,0.00022622,7,"2025-06-18T02:30:34.140",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363058,1750213834150,"fUST",-529.289144,0.00022657,6,"2025-06-18T02:30:34.150",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363059,1750213834160,"fUST",-460.0,0.00022684,6,"2025-06-18T02:30:34.160",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363060,1750213834170,"fUST",-654.41,0.00022684,6,"2025-06-18T02:30:34.170",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363061,1750213834310,"fUST",-460.0,0.00022684,6,"2025-06-18T02:30:34.310",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363062,1750213834321,"fUST",-529.289144,0.00022693,13,"2025-06-18T02:30:34.321",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363063,1750213834331,"fUST",-529.289144,0.00022728,6,"2025-06-18T02:30:34.331",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363064,1750213834341,"fUST",-529.289144,0.00022763,14,"2025-06-18T02:30:34.341",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363065,1750213834354,"fUST",-5070.81207343,0.0002277,2,"2025-06-18T02:30:34.354",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363066,1750213834363,"fUST",-151.93682893,0.0002277,2,"2025-06-18T02:30:34.363",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363067,1750213834373,"fUST",-207.4,0.0002277,2,"2025-06-18T02:30:34.373",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363068,1750213834383,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.383",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363069,1750213834392,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.392",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363070,1750213834402,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.402",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363071,1750213834412,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.412",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363072,1750213834421,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.421",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363073,1750213834433,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.433",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363074,1750213834443,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.443",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363075,1750213834452,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.452",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363076,1750213834462,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.462",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363077,1750213834471,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.471",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363078,1750213834481,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.481",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363079,1750213834490,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.490",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363080,1750213834503,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.503",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363081,1750213834513,"fUST",-500.0,0.0002277,2,"2025-06-18T02:30:34.513",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363082,1750213834523,"fUST",-565.65676755,0.0002277,2,"2025-06-18T02:30:34.523",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363083,1750213834532,"fUST",-151.0,0.0002277,2,"2025-06-18T02:30:34.532",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363084,1750213834542,"fUST",-151.0,0.0002277,2,"2025-06-18T02:30:34.542",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363085,1750213834551,"fUST",-151.0,0.0002277,2,"2025-06-18T02:30:34.551",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363086,1750213834561,"fUST",-276.18501917,0.0002277,2,"2025-06-18T02:30:34.561",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363087,1750213834571,"fUST",-221.8437626,0.0002277,2,"2025-06-18T02:30:34.571",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363088,1750213834586,"fUST",-2259.82165184,0.0002277,2,"2025-06-18T02:30:34.586",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363089,1750213834596,"fUST",-460.0,0.00022794,6,"2025-06-18T02:30:34.596",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363090,1750213834605,"fUST",-654.41,0.00022794,6,"2025-06-18T02:30:34.605",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363091,1750213834615,"fUST",-276.3896,0.00022794,6,"2025-06-18T02:30:34.615",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363092,1750213834625,"fUST",-529.289144,0.00022798,9,"2025-06-18T02:30:34.625",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363093,1750213834634,"fUST",-529.289144,0.00022834,2,"2025-06-18T02:30:34.634",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363094,1750213834644,"fUST",-529.289144,0.00022869,8,"2025-06-18T02:30:34.644",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363095,1750213834654,"fUST",-206.60101016,0.000229,8,"2025-06-18T02:30:34.654",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363096,1750213834664,"fUST",-460.0,0.00022904,6,"2025-06-18T02:30:34.664",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363097,1750213834674,"fUST",-654.41,0.00022904,6,"2025-06-18T02:30:34.674",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363098,1750213834683,"fUST",-529.289144,0.00022904,2,"2025-06-18T02:30:34.683",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363099,1750213834693,"fUST",-1000.0,0.00022912,2,"2025-06-18T02:30:34.693",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363100,1750213834703,"fUST",-529.289144,0.0002294,6,"2025-06-18T02:30:34.703",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363101,1750213834713,"fUST",-529.289144,0.00022975,8,"2025-06-18T02:30:34.713",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363102,1750213834722,"fUST",-248.94236736,0.00023,2,"2025-06-18T02:30:34.722",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363103,1750213834731,"fUST",-37016.86534165,0.00023,2,"2025-06-18T02:30:34.731",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363104,1750213834741,"fUST",-529.289144,0.0002301,13,"2025-06-18T02:30:34.741",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363105,1750213834750,"fUST",-460.0,0.00023013,6,"2025-06-18T02:30:34.750",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363106,1750213834759,"fUST",-654.41,0.00023013,6,"2025-06-18T02:30:34.759",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363107,1750213834769,"fUST",-529.289144,0.00023046,13,"2025-06-18T02:30:34.769",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363108,1750213834780,"fUST",-150.0,0.00023055,2,"2025-06-18T02:30:34.780",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363109,1750213834791,"fUST",-206.60101016,0.00023067,8,"2025-06-18T02:30:34.791",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363110,1750213834801,"fUST",-529.289144,0.00023081,8,"2025-06-18T02:30:34.801",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363111,1750213834810,"fUST",-290.0,0.00023113,2,"2025-06-18T02:30:34.810",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363112,1750213834820,"fUST",-529.289144,0.00023116,12,"2025-06-18T02:30:34.820",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363113,1750213834829,"fUST",-460.0,0.00023123,6,"2025-06-18T02:30:34.829",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363114,1750213834839,"fUST",-654.41,0.00023123,6,"2025-06-18T02:30:34.839",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363115,1750213834848,"fUST",-529.289144,0.00023152,8,"2025-06-18T02:30:34.848",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363116,1750213834858,"fUST",-5000.0,0.00023168,2,"2025-06-18T02:30:34.858",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363117,1750213834868,"fUST",-529.289144,0.00023187,6,"2025-06-18T02:30:34.868",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363118,1750213834877,"fUST",-529.289144,0.00023222,6,"2025-06-18T02:30:34.877",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363119,1750213834887,"fUST",-500.0,0.00023227,2,"2025-06-18T02:30:34.887",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363120,1750213834897,"fUST",-365.47097846,0.00023232,6,"2025-06-18T02:30:34.897",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363128,1750213838384,"fUST",-500.0,0.00022999,2,"2025-06-18T02:30:38.384",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363129,1750213838394,"fUST",-500.0,0.00022999,2,"2025-06-18T02:30:38.394",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363130,1750213838403,"fUST",-285.71076593,0.00022999,2,"2025-06-18T02:30:38.403",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363131,1750213838412,"fUST",-500.0,0.00022999,2,"2025-06-18T02:30:38.412",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363132,1750213838421,"fUST",-500.0,0.00022999,2,"2025-06-18T02:30:38.421",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363133,1750213838430,"fUST",-530.9896746,0.00022999,2,"2025-06-18T02:30:38.430",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363134,1750213838440,"fUST",-500.0,0.00022999,2,"2025-06-18T02:30:38.440",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363135,1750213838449,"fUST",-500.0,0.00022999,2,"2025-06-18T02:30:38.449",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363136,1750213838458,"fUST",-500.0,0.00022999,2,"2025-06-18T02:30:38.458",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363137,1750213838467,"fUST",-94.52902154,0.00023232,6,"2025-06-18T02:30:38.467",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363138,1750213838477,"fUST",-654.41,0.00023232,6,"2025-06-18T02:30:38.477",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363139,1750213838486,"fUST",-195.5526609,0.00023233,2,"2025-06-18T02:30:38.486",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363140,1750213838495,"fUST",-206.60101016,0.00023233,8,"2025-06-18T02:30:38.495",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363141,1750213838505,"fUST",-529.289144,0.00023257,12,"2025-06-18T02:30:38.505",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363142,1750213838514,"fUST",-529.289144,0.00023293,14,"2025-06-18T02:30:38.514",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363143,1750213838523,"fUST",-213.43818883,0.00023294,2,"2025-06-18T02:30:38.523",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363144,1750213838532,"fUST",-845.78193577,0.00023294,2,"2025-06-18T02:30:38.532",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363145,1750213838542,"fUST",-529.289144,0.00023328,14,"2025-06-18T02:30:38.542",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363146,1750213838551,"fUST",-460.0,0.00023342,6,"2025-06-18T02:30:38.551",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363147,1750213838560,"fUST",-654.41,0.00023342,6,"2025-06-18T02:30:38.560",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363148,1750213838570,"fUST",-529.289144,0.00023363,12,"2025-06-18T02:30:38.570",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363149,1750213838579,"fUST",-529.289144,0.00023399,14,"2025-06-18T02:30:38.579",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363150,1750213838588,"fUST",-206.60101016,0.000234,9,"2025-06-18T02:30:38.588",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363151,1750213838597,"fUST",-529.289144,0.00023434,13,"2025-06-18T02:30:38.597",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363152,1750213838607,"fUST",-460.0,0.00023452,6,"2025-06-18T02:30:38.607",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363153,1750213838616,"fUST",-654.41,0.00023452,6,"2025-06-18T02:30:38.616",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363154,1750213838626,"fUST",-527.92733511,0.0002346,2,"2025-06-18T02:30:38.626",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363155,1750213838635,"fUST",-529.289144,0.00023469,8,"2025-06-18T02:30:38.635",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363156,1750213838644,"fUST",-290.0,0.0002349,2,"2025-06-18T02:30:38.644",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363157,1750213838654,"fUST",-161.14812805,0.000235,5,"2025-06-18T02:30:38.654",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363158,1750213838663,"fUST",-529.289144,0.00023505,6,"2025-06-18T02:30:38.663",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363159,1750213838673,"fUST",-719.291027,0.0002352,3,"2025-06-18T02:30:38.673",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363160,1750213838683,"fUST",-529.289144,0.0002354,9,"2025-06-18T02:30:38.683",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363161,1750213838693,"fUST",-1760.0,0.00023551,2,"2025-06-18T02:30:38.693",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363162,1750213838702,"fUST",-460.0,0.00023561,6,"2025-06-18T02:30:38.702",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363163,1750213838711,"fUST",-654.41,0.00023561,6,"2025-06-18T02:30:38.711",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363164,1750213838721,"fUST",-151.0,0.00023562,6,"2025-06-18T02:30:38.721",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363165,1750213838731,"fUST",-151.0,0.00023562,6,"2025-06-18T02:30:38.731",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363166,1750213838740,"fUST",-154.18660214,0.00023562,6,"2025-06-18T02:30:38.740",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363167,1750213838749,"fUST",-154.28687852,0.00023562,6,"2025-06-18T02:30:38.749",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363168,1750213838758,"fUST",-152.11636509,0.00023562,6,"2025-06-18T02:30:38.758",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363169,1750213838768,"fUST",-206.60101016,0.00023567,9,"2025-06-18T02:30:38.768",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363170,1750213838777,"fUST",-529.289144,0.00023575,12,"2025-06-18T02:30:38.777",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363171,1750213838787,"fUST",-151.0,0.00023589,6,"2025-06-18T02:30:38.787",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363172,1750213838797,"fUST",-151.0,0.00023589,6,"2025-06-18T02:30:38.797",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363173,1750213838806,"fUST",-168.0,0.00023609,2,"2025-06-18T02:30:38.806",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363174,1750213838815,"fUST",-529.289144,0.00023611,6,"2025-06-18T02:30:38.815",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363175,1750213838825,"fUST",-151.0,0.00023617,6,"2025-06-18T02:30:38.825",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363176,1750213838834,"fUST",-151.0,0.00023617,6,"2025-06-18T02:30:38.834",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363177,1750213838843,"fUST",-21.5166203,0.00023644,6,"2025-06-18T02:30:38.843",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363178,1750213838978,"fUST",-131.4802994,0.00023644,6,"2025-06-18T02:30:38.978",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363179,1750213838987,"fUST",-160.37628921,0.00023644,6,"2025-06-18T02:30:38.987",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363180,1750213838997,"fUST",-529.289144,0.00023646,9,"2025-06-18T02:30:38.997",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363181,1750213839006,"fUST",-168.0,0.00023669,2,"2025-06-18T02:30:39.006",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363182,1750213839016,"fUST",-460.0,0.00023671,6,"2025-06-18T02:30:39.016",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363183,1750213839026,"fUST",-654.41,0.00023671,6,"2025-06-18T02:30:39.026",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363184,1750213839036,"fUST",-529.289144,0.00023681,9,"2025-06-18T02:30:39.036",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363185,1750213839045,"fUST",-365.5483814,0.00023699,2,"2025-06-18T02:30:39.045",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363186,1750213839054,"fUST",-121.96124082,0.00023699,2,"2025-06-18T02:30:39.054",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363187,1750213839066,"fUST",-243.58714058,0.00023699,2,"2025-06-18T02:30:39.066",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363188,1750213839076,"fUST",-365.5483814,0.00023699,2,"2025-06-18T02:30:39.076",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363189,1750213839085,"fUST",-365.5483814,0.00023699,2,"2025-06-18T02:30:39.085",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363190,1750213839094,"fUST",-365.5483814,0.00023699,2,"2025-06-18T02:30:39.094",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363191,1750213839104,"fUST",-365.5483814,0.00023699,2,"2025-06-18T02:30:39.104",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363192,1750213839113,"fUST",-365.5483814,0.00023699,2,"2025-06-18T02:30:39.113",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363193,1750213839123,"fUST",-529.289144,0.00023716,5,"2025-06-18T02:30:39.123",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363194,1750213839132,"fUST",-206.60101016,0.00023733,9,"2025-06-18T02:30:39.132",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363195,1750213839142,"fUST",-529.289144,0.00023752,2,"2025-06-18T02:30:39.142",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363196,1750213839152,"fUST",-168.0,0.00023774,2,"2025-06-18T02:30:39.152",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363197,1750213839162,"fUST",-460.0,0.0002378,6,"2025-06-18T02:30:39.162",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363198,1750213839171,"fUST",-654.41,0.0002378,6,"2025-06-18T02:30:39.171",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363199,1750213839181,"fUST",-529.289144,0.00023787,6,"2025-06-18T02:30:39.181",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363200,1750213839191,"fUST",-158.63825,0.000238,2,"2025-06-18T02:30:39.191",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363201,1750213839201,"fUST",-420.0,0.00023817,2,"2025-06-18T02:30:39.201",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363202,1750213839210,"fUST",-529.289144,0.00023822,14,"2025-06-18T02:30:39.210",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363203,1750213839220,"fUST",-529.289144,0.00023858,7,"2025-06-18T02:30:39.220",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363204,1750213839230,"fUST",-460.0,0.0002389,6,"2025-06-18T02:30:39.230",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363205,1750213839239,"fUST",-654.41,0.0002389,6,"2025-06-18T02:30:39.239",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363206,1750213839248,"fUST",-529.289144,0.00023893,2,"2025-06-18T02:30:39.248",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363207,1750213839258,"fUST",-431.57863852,0.00023894,2,"2025-06-18T02:30:39.258",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363208,1750213839267,"fUST",-160.0,0.00023899,2,"2025-06-18T02:30:39.267",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363209,1750213839276,"fUST",-6898.42580576,0.000239,2,"2025-06-18T02:30:39.276",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363210,1750213839286,"fUST",-4761.07916454,0.000239,2,"2025-06-18T02:30:39.286",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363211,1750213839295,"fUST",-166.0,0.000239,7,"2025-06-18T02:30:39.295",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363212,1750213839304,"fUST",-238.58985851,0.000239,5,"2025-06-18T02:30:39.304",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363213,1750213839314,"fUST",-15023.52570334,0.000239,7,"2025-06-18T02:30:39.314",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363214,1750213839324,"fUST",-234.78563938,0.000239,2,"2025-06-18T02:30:39.324",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363215,1750213839334,"fUST",-355.56440823,0.000239,3,"2025-06-18T02:30:39.334",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363216,1750213839343,"fUST",-206.60101016,0.000239,10,"2025-06-18T02:30:39.343",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363217,1750213839356,"fUST",-529.289144,0.00023928,13,"2025-06-18T02:30:39.356",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363218,1750213839366,"fUST",-529.289144,0.00023964,14,"2025-06-18T02:30:39.366",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363219,1750213839375,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.375",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363220,1750213839385,"fUST",-203.98575188,0.00023968,3,"2025-06-18T02:30:39.385",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363221,1750213839394,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.394",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363222,1750213839404,"fUST",-1747.0,0.00023968,3,"2025-06-18T02:30:39.404",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363223,1750213839413,"fUST",-1747.0,0.00023968,3,"2025-06-18T02:30:39.413",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363224,1750213839423,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.423",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363225,1750213839435,"fUST",-1747.0,0.00023968,3,"2025-06-18T02:30:39.435",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363226,1750213839444,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.444",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363227,1750213839453,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.453",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363228,1750213839463,"fUST",-1747.0,0.00023968,3,"2025-06-18T02:30:39.463",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363229,1750213839473,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.473",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363230,1750213839482,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.482",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363231,1750213839492,"fUST",-1747.0,0.00023968,3,"2025-06-18T02:30:39.492",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363232,1750213839502,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.502",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363233,1750213839511,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.511",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363234,1750213839521,"fUST",-1747.0,0.00023968,3,"2025-06-18T02:30:39.521",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363235,1750213839530,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.530",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363236,1750213839540,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.540",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363237,1750213839549,"fUST",-600.51528584,0.00023968,3,"2025-06-18T02:30:39.549",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363238,1750213839558,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.558",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363239,1750213839567,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.567",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363240,1750213839576,"fUST",-172.0,0.00023968,3,"2025-06-18T02:30:39.576",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363241,1750213839586,"fUST",-166.0,0.00023968,3,"2025-06-18T02:30:39.586",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363242,1750213839595,"fUST",-317.0,0.00023968,3,"2025-06-18T02:30:39.595",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363243,1750213839605,"fUST",-317.0,0.00023968,3,"2025-06-18T02:30:39.605",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363244,1750213839614,"fUST",-317.0,0.00023968,3,"2025-06-18T02:30:39.614",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363245,1750213839623,"fUST",-317.0,0.00023968,3,"2025-06-18T02:30:39.623",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363246,1750213839633,"fUST",-350.98116314,0.00023968,3,"2025-06-18T02:30:39.633",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363247,1750213839642,"fUST",-500.0,0.00023973,2,"2025-06-18T02:30:39.642",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363248,1750213839651,"fUST",-500.0,0.00023973,2,"2025-06-18T02:30:39.651",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363249,1750213839660,"fUST",-500.0,0.00023973,2,"2025-06-18T02:30:39.660",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363250,1750213839671,"fUST",-600.0,0.00023973,2,"2025-06-18T02:30:39.671",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363251,1750213839680,"fUST",-500.0,0.00023973,2,"2025-06-18T02:30:39.680",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363252,1750213839689,"fUST",-501.70901875,0.00023973,2,"2025-06-18T02:30:39.689",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363253,1750213839698,"fUST",-500.0,0.00023973,2,"2025-06-18T02:30:39.698",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363254,1750213839708,"fUST",-500.16134364,0.00023973,2,"2025-06-18T02:30:39.708",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363255,1750213839717,"fUST",-501.54414401,0.00023973,2,"2025-06-18T02:30:39.717",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363256,1750213839727,"fUST",-500.0,0.00023973,2,"2025-06-18T02:30:39.727",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363257,1750213839736,"fUST",-835.82910252,0.00023986,2,"2025-06-18T02:30:39.736",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363258,1750213839745,"fUST",-424.62582665,0.00023986,2,"2025-06-18T02:30:39.745",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363259,1750213839755,"fUST",-160.0,0.00023986,2,"2025-06-18T02:30:39.755",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363260,1750213839764,"fUST",-229.94211981,0.00023987,2,"2025-06-18T02:30:39.764",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363261,1750213839774,"fUST",-529.289144,0.00023999,8,"2025-06-18T02:30:39.774",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363262,1750213839783,"fUST",-35671.45542631,0.00024,7,"2025-06-18T02:30:39.783",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363263,1750213839795,"fUST",-801.91583116,0.00024,7,"2025-06-18T02:30:39.795",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363276,1750213840615,"fUST",-1626.53407425,0.00024,7,"2025-06-18T02:30:40.615",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363332,1750214398719,"fUST",5000.0,0.00025153,120,"2025-06-18T02:39:58.719",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363333,1750214459844,"fUST",162.240238,0.00013699,2,"2025-06-18T02:40:59.844",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363336,1750214752103,"fUST",-1733.08465642,0.00019777,2,"2025-06-18T02:45:52.103",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363337,1750214829128,"fUST",-2135.45869869,0.00019777,2,"2025-06-18T02:47:09.128",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363338,1750214837081,"fUST",-630.83357798,0.00019777,2,"2025-06-18T02:47:17.081",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363339,1750214850093,"fUST",-500.62306691,0.00019777,2,"2025-06-18T02:47:30.093",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363340,1750214850114,"fUST",-364.2,0.00020047,2,"2025-06-18T02:47:30.114",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363341,1750214850137,"fUST",-728.41,0.00021869,2,"2025-06-18T02:47:30.137",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363342,1750214850160,"fUST",-150.0,0.000219,2,"2025-06-18T02:47:30.160",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363343,1750214850190,"fUST",-208.29848025,0.000219,6,"2025-06-18T02:47:30.190",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363344,1750214850212,"fUST",-300.0,0.00021916,2,"2025-06-18T02:47:30.212",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363345,1750214850234,"fUST",-193.0,0.00021916,2,"2025-06-18T02:47:30.234",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363346,1750214850255,"fUST",-431.45066727,0.00021917,6,"2025-06-18T02:47:30.255",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363347,1750214850276,"fUST",-394.04909701,0.00021917,6,"2025-06-18T02:47:30.276",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363348,1750214850296,"fUST",-394.24765437,0.00021917,6,"2025-06-18T02:47:30.296",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363349,1750214850317,"fUST",-370.72228711,0.00021917,6,"2025-06-18T02:47:30.317",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363350,1750214850338,"fUST",-198.15148337,0.00021917,6,"2025-06-18T02:47:30.338",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363351,1750214850358,"fUST",-222.25492853,0.00021917,6,"2025-06-18T02:47:30.358",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363352,1750214947106,"fUST",-4899.4133859,0.00019579,2,"2025-06-18T02:49:07.106",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363353,1750214947145,"fUST",-100.5866141,0.00019579,2,"2025-06-18T02:49:07.145",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363354,1750214947167,"fUST",-350.3,0.00020018,2,"2025-06-18T02:49:07.167",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363355,1750214947193,"fUST",-208.29848014,0.000209,4,"2025-06-18T02:49:07.193",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363356,1750214947219,"fUST",-208.29848014,0.00021355,5,"2025-06-18T02:49:07.219",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363357,1750214955330,"fUST",1732.84367276,0.00021591,2,"2025-06-18T02:49:15.330",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363358,1750214996722,"fUST",345.84,0.00020018,2,"2025-06-18T02:49:56.722",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363366,1750215032553,"fUST",-208.29848014,0.00021809,6,"2025-06-18T02:50:32.553",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363367,1750215032564,"fUST",-691.68,0.00021838,2,"2025-06-18T02:50:32.564",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363368,1750215032573,"fUST",-3192.11381245,0.00021917,2,"2025-06-18T02:50:32.573",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363369,1750215032584,"fUST",-2112.82290526,0.00021917,2,"2025-06-18T02:50:32.584",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363370,1750215032607,"fUST",-407.96641018,0.00021917,2,"2025-06-18T02:50:32.607",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363371,1750215032618,"fUST",-1249.27644259,0.00021917,2,"2025-06-18T02:50:32.618",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363372,1750215032631,"fUST",-1441.4662025,0.00021917,2,"2025-06-18T02:50:32.631",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363373,1750215032640,"fUST",-133.00873428,0.00021917,6,"2025-06-18T02:50:32.640",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363374,1750215032650,"fUST",-459.87659794,0.00021917,6,"2025-06-18T02:50:32.650",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363375,1750215032659,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:32.659",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363376,1750215032669,"fUST",-426.31360367,0.00021917,6,"2025-06-18T02:50:32.669",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363377,1750215032677,"fUST",-400.0,0.00021917,6,"2025-06-18T02:50:32.677",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363378,1750215032687,"fUST",-416.63014132,0.00021917,6,"2025-06-18T02:50:32.687",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363379,1750215032696,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:32.696",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363380,1750215032706,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:32.706",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363381,1750215032715,"fUST",-342.70472029,0.00021917,6,"2025-06-18T02:50:32.715",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363388,1750215038438,"fUST",-79.32998925,0.00021917,6,"2025-06-18T02:50:38.438",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363389,1750215038449,"fUST",-366.11634467,0.00021917,6,"2025-06-18T02:50:38.449",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363390,1750215038462,"fUST",-17.43508074,0.00021917,6,"2025-06-18T02:50:38.462",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363391,1750215038472,"fUST",-365.44994683,0.00021917,6,"2025-06-18T02:50:38.472",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363392,1750215038482,"fUST",-367.41197243,0.00021917,6,"2025-06-18T02:50:38.482",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363393,1750215038495,"fUST",-412.50151917,0.00021917,6,"2025-06-18T02:50:38.495",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363394,1750215038504,"fUST",-431.91050778,0.00021917,6,"2025-06-18T02:50:38.504",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363395,1750215038514,"fUST",-404.04345179,0.00021917,6,"2025-06-18T02:50:38.514",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363396,1750215038523,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:38.523",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363397,1750215038534,"fUST",-454.15390702,0.00021917,6,"2025-06-18T02:50:38.534",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363398,1750215038545,"fUST",-427.64206306,0.00021917,6,"2025-06-18T02:50:38.545",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363399,1750215038554,"fUST",-468.55778989,0.00021917,6,"2025-06-18T02:50:38.554",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363400,1750215038575,"fUST",-468.67106121,0.00021917,6,"2025-06-18T02:50:38.575",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363401,1750215038585,"fUST",-440.0,0.00021917,6,"2025-06-18T02:50:38.585",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363402,1750215038595,"fUST",-158.4,0.00021917,6,"2025-06-18T02:50:38.595",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363403,1750215038605,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:38.605",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363404,1750215038614,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:38.614",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363405,1750215038623,"fUST",-440.0,0.00021917,6,"2025-06-18T02:50:38.623",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363406,1750215038633,"fUST",-166.90869552,0.00021917,6,"2025-06-18T02:50:38.633",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363407,1750215038642,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:38.642",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363408,1750215038651,"fUST",-444.58362983,0.00021917,6,"2025-06-18T02:50:38.651",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363409,1750215038661,"fUST",-450.7826927,0.00021917,6,"2025-06-18T02:50:38.661",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363410,1750215038670,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:38.670",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363411,1750215038680,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:38.680",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363412,1750215038690,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:38.690",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363413,1750215038699,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:38.699",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363414,1750215038708,"fUST",-373.4423546,0.00021917,6,"2025-06-18T02:50:38.708",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363415,1750215038718,"fUST",-460.0,0.00021917,6,"2025-06-18T02:50:38.718",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363416,1750215038727,"fUST",-181.21,0.00022027,6,"2025-06-18T02:50:38.727",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363417,1750215038738,"fUST",-331.92,0.00022027,6,"2025-06-18T02:50:38.738",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363418,1750215038748,"fUST",-460.0,0.00022027,6,"2025-06-18T02:50:38.748",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363419,1750215038758,"fUST",-460.0,0.00022027,6,"2025-06-18T02:50:38.758",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363420,1750215038768,"fUST",-460.0,0.00022136,6,"2025-06-18T02:50:38.768",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363421,1750215038778,"fUST",-460.0,0.00022136,6,"2025-06-18T02:50:38.778",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363422,1750215038787,"fUST",-167.4540808,0.00022146,2,"2025-06-18T02:50:38.787",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363423,1750215038797,"fUST",-460.0,0.00022246,6,"2025-06-18T02:50:38.797",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363424,1750215038806,"fUST",-460.0,0.00022246,6,"2025-06-18T02:50:38.806",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363425,1750215038815,"fUST",-208.29848014,0.00022264,6,"2025-06-18T02:50:38.815",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363426,1750215038825,"fUST",-200.63387677,0.00022356,6,"2025-06-18T02:50:38.825",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363427,1750215038838,"fUST",-460.0,0.00022356,6,"2025-06-18T02:50:38.838",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363428,1750215038847,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.847",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363429,1750215038856,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.856",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363430,1750215038866,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.866",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363431,1750215038876,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.876",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363432,1750215038886,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.886",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363433,1750215038896,"fUST",-590.36997484,0.00022462,2,"2025-06-18T02:50:38.896",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363434,1750215038905,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.905",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363435,1750215038917,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.917",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363436,1750215038928,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.928",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363437,1750215038938,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.938",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363438,1750215038948,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.948",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363439,1750215038959,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.959",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363440,1750215038969,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.969",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363441,1750215038979,"fUST",-345.30132793,0.00022462,2,"2025-06-18T02:50:38.979",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363442,1750215038988,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:38.988",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363443,1750215038997,"fUST",-556.45455257,0.00022462,2,"2025-06-18T02:50:38.997",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363444,1750215039007,"fUST",-401.930331,0.00022462,2,"2025-06-18T02:50:39.007",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363445,1750215039017,"fUST",-380.50611407,0.00022462,2,"2025-06-18T02:50:39.017",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363446,1750215039026,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:39.026",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363447,1750215039036,"fUST",-500.0,0.00022462,2,"2025-06-18T02:50:39.036",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363448,1750215039046,"fUST",-257.62897852,0.00022462,2,"2025-06-18T02:50:39.046",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363449,1750215039055,"fUST",-460.0,0.00022465,6,"2025-06-18T02:50:39.055",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363450,1750215039065,"fUST",-512.28994943,0.00022575,6,"2025-06-18T02:50:39.065",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363451,1750215039075,"fUST",-167.45408076,0.00022631,2,"2025-06-18T02:50:39.075",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363452,1750215039084,"fUST",-208.29848014,0.00022718,7,"2025-06-18T02:50:39.084",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363453,1750215039093,"fUST",-365.5483814,0.0002274,2,"2025-06-18T02:50:39.093",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363454,1750215039103,"fUST",-231.6907835,0.00022741,2,"2025-06-18T02:50:39.103",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363455,1750215039112,"fUST",-207.4,0.0002277,2,"2025-06-18T02:50:39.112",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363456,1750215039122,"fUST",-160.0,0.00022798,2,"2025-06-18T02:50:39.122",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363457,1750215039131,"fUST",-167.45408076,0.00023115,2,"2025-06-18T02:50:39.131",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363458,1750215039141,"fUST",-208.29848014,0.00023173,8,"2025-06-18T02:50:39.141",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363459,1750215039150,"fUST",-175.102,0.00023233,3,"2025-06-18T02:50:39.150",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363460,1750215039160,"fUST",-177.414,0.00023233,3,"2025-06-18T02:50:39.160",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363461,1750215039171,"fUST",-229.98435572,0.00023251,2,"2025-06-18T02:50:39.171",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363462,1750215039180,"fUST",-213.43818883,0.00023251,2,"2025-06-18T02:50:39.180",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363463,1750215039190,"fUST",-845.78193577,0.00023251,2,"2025-06-18T02:50:39.190",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363464,1750215039200,"fUST",-835.98428123,0.00023251,2,"2025-06-18T02:50:39.200",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363465,1750215039210,"fUST",-424.70586748,0.00023251,2,"2025-06-18T02:50:39.210",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363466,1750215039220,"fUST",-276.0,0.0002335,2,"2025-06-18T02:50:39.220",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363467,1750215039231,"fUST",-616.535166,0.0002352,3,"2025-06-18T02:50:39.231",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363468,1750215039241,"fUST",-167.45408076,0.000236,2,"2025-06-18T02:50:39.241",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363469,1750215039251,"fUST",-208.29848014,0.00023627,9,"2025-06-18T02:50:39.251",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363470,1750215039261,"fUST",-1037.52,0.00023658,2,"2025-06-18T02:50:39.261",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363471,1750215039271,"fUST",-649.54701501,0.00023973,2,"2025-06-18T02:50:39.271",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363472,1750215039429,"fUST",-500.14353364,0.00023973,2,"2025-06-18T02:50:39.429",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363473,1750215039440,"fUST",-500.0,0.00023973,2,"2025-06-18T02:50:39.440",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363474,1750215039450,"fUST",-600.0,0.00023973,2,"2025-06-18T02:50:39.450",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363475,1750215039459,"fUST",-500.0,0.00023973,2,"2025-06-18T02:50:39.459",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363476,1750215039469,"fUST",-500.0,0.00023973,2,"2025-06-18T02:50:39.469",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363477,1750215039479,"fUST",-500.0,0.00023973,2,"2025-06-18T02:50:39.479",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363478,1750215039488,"fUST",-502.12322891,0.00023973,2,"2025-06-18T02:50:39.488",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363479,1750215039498,"fUST",-500.0,0.00023973,2,"2025-06-18T02:50:39.498",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363480,1750215039507,"fUST",-500.85594764,0.00023973,2,"2025-06-18T02:50:39.507",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363481,1750215039517,"fUST",-14414.3444259,0.00023986,2,"2025-06-18T02:50:39.517",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363482,1750215039527,"fUST",-500.0,0.00023999,2,"2025-06-18T02:50:39.527",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363483,1750215039536,"fUST",-500.0,0.00023999,2,"2025-06-18T02:50:39.536",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363484,1750215039546,"fUST",-199.99753616,0.00023999,2,"2025-06-18T02:50:39.546",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363485,1750215039556,"fUST",-500.0,0.00023999,2,"2025-06-18T02:50:39.556",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363486,1750215039565,"fUST",-500.0,0.00023999,2,"2025-06-18T02:50:39.565",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363487,1750215039575,"fUST",-500.0,0.00023999,2,"2025-06-18T02:50:39.575",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363488,1750215039585,"fUST",-500.0,0.00023999,2,"2025-06-18T02:50:39.585",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363489,1750215039594,"fUST",-177.37963949,0.00023999,2,"2025-06-18T02:50:39.594",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363490,1750215039604,"fUST",-3449.21290288,0.00024,2,"2025-06-18T02:50:39.604",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363491,1750215039614,"fUST",-4297.3318438,0.00024,2,"2025-06-18T02:50:39.614",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363492,1750215039624,"fUST",-404941.11185809,0.00024,7,"2025-06-18T02:50:39.624",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363493,1750215039632,"fUST",-202.43673406,0.00024,2,"2025-06-18T02:50:39.632",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363494,1750215039642,"fUST",-151.75968585,0.00024,2,"2025-06-18T02:50:39.642",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363495,1750215039652,"fUST",-5042.18358024,0.00024,4,"2025-06-18T02:50:39.652",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363496,1750215039661,"fUST",-2561.92,0.00024,7,"2025-06-18T02:50:39.661",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363497,1750215039671,"fUST",-5502.0,0.00024,7,"2025-06-18T02:50:39.671",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363498,1750215039680,"fUST",-595.82,0.00024,7,"2025-06-18T02:50:39.680",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363499,1750215039689,"fUST",-83454.84229231,0.00024,7,"2025-06-18T02:50:39.689",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363500,1750215039702,"fUST",-1840.97628963,0.00024,7,"2025-06-18T02:50:39.702",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363501,1750215039713,"fUST",-4587.55141806,0.00024,7,"2025-06-18T02:50:39.713",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363502,1750215039722,"fUST",-166.0,0.00024,7,"2025-06-18T02:50:39.722",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363503,1750215039731,"fUST",-3000.0,0.00024,2,"2025-06-18T02:50:39.731",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363504,1750215039740,"fUST",-160.0,0.00024,3,"2025-06-18T02:50:39.740",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363505,1750215039749,"fUST",-236.90860629,0.00024,60,"2025-06-18T02:50:39.749",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363506,1750215039759,"fUST",-229.98435572,0.00024,3,"2025-06-18T02:50:39.759",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363507,1750215039768,"fUST",-229.98435572,0.00024,7,"2025-06-18T02:50:39.768",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363508,1750215039777,"fUST",-835.98428123,0.00024,3,"2025-06-18T02:50:39.777",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363509,1750215039786,"fUST",-835.98428123,0.00024,7,"2025-06-18T02:50:39.786",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363510,1750215039795,"fUST",-424.70586748,0.00024,3,"2025-06-18T02:50:39.795",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363511,1750215039805,"fUST",-424.70586748,0.00024,7,"2025-06-18T02:50:39.805",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363512,1750215039814,"fUST",-151.899064,0.00024,7,"2025-06-18T02:50:39.814",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363513,1750215039823,"fUST",-10528.26698796,0.00024,2,"2025-06-18T02:50:39.823",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363514,1750215039837,"fUST",-2711.90020273,0.00024,2,"2025-06-18T02:50:39.837",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363515,1750215039849,"fUST",-1000.9999859,0.00024,2,"2025-06-18T02:50:39.849",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363520,1750215040822,"fUST",-371.31075422,0.00022462,2,"2025-06-18T02:50:40.822",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363536,1750215043660,"fUST",-128.71163106,0.00022462,2,"2025-06-18T02:50:43.660",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363538,1750215043669,"fUST",-5535.2849941,0.00024,2,"2025-06-18T02:50:43.669",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363605,1750215046647,"fUST",-337.30114556,0.00024,2,"2025-06-18T02:50:46.647",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363606,1750215071166,"fUST",728.54182231,0.00021458,2,"2025-06-18T02:51:11.166",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363607,1750215077782,"fUST",332.14,0.00019914,2,"2025-06-18T02:51:17.782",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363609,1750215490165,"fUST",162.240238,0.00013699,2,"2025-06-18T02:58:10.165",0.00025184999999999997,14.53,0.7393349119147787,382534543.1614258]
[366363611,1750215956128,"fUST",-600.55666916,0.00019421,2,"2025-06-18T03:05:56.128",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363614,1750216035087,"fUST",-4399.44333084,0.00019421,2,"2025-06-18T03:07:15.087",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363615,1750216035108,"fUST",-179.8785242,0.00019617,2,"2025-06-18T03:07:15.108",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363616,1750216035131,"fUST",-207.49703903,0.00019658,2,"2025-06-18T03:07:15.131",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363617,1750216035161,"fUST",-174.71296097,0.00019658,2,"2025-06-18T03:07:15.161",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363618,1750216035185,"fUST",-1544.19656238,0.000208,2,"2025-06-18T03:07:15.185",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363619,1750216050085,"fUST",-215.80343762,0.000208,2,"2025-06-18T03:07:30.085",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363620,1750216050105,"fUST",-1332.2671019,0.0002084,2,"2025-06-18T03:07:30.105",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363621,1750216084924,"fUST",2185.59425396,0.00018,2,"2025-06-18T03:08:04.924",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363623,1750216150119,"fUST",-350.9688352,0.0002084,2,"2025-06-18T03:09:10.119",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363624,1750216150142,"fUST",-168.0,0.00021274,2,"2025-06-18T03:09:10.142",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363625,1750216150164,"fUST",-168.0,0.00021382,2,"2025-06-18T03:09:10.164",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363626,1750216150185,"fUST",-276.67065073,0.00021444,2,"2025-06-18T03:09:10.185",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363627,1750216161093,"fUST",-345.7636,0.00019646,2,"2025-06-18T03:09:21.093",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363628,1750216231836,"fUST",-150.0,0.000189,2,"2025-06-18T03:10:31.836",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363629,1750216231846,"fUST",-39.0364,0.00019646,2,"2025-06-18T03:10:31.846",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363630,1750216231857,"fUST",-1051.3417523,0.00020879,2,"2025-06-18T03:10:31.857",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363631,1750216231867,"fUST",-769.59,0.00021432,2,"2025-06-18T03:10:31.867",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363632,1750216231876,"fUST",-23.32934927,0.00021444,2,"2025-06-18T03:10:31.876",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363633,1750216231886,"fUST",-182.669151,0.00021613,2,"2025-06-18T03:10:31.886",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363634,1750216231896,"fUST",-168.0,0.00021645,2,"2025-06-18T03:10:31.896",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363635,1750216231906,"fUST",-284.08525493,0.00021675,2,"2025-06-18T03:10:31.906",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363636,1750216231915,"fUST",-168.0,0.00021734,2,"2025-06-18T03:10:31.915",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363637,1750216231925,"fUST",-402.417194,0.0002181,12,"2025-06-18T03:10:31.925",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363638,1750216231934,"fUST",-207.81348876,0.000219,6,"2025-06-18T03:10:31.934",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363639,1750216231944,"fUST",-131.54141638,0.00021916,2,"2025-06-18T03:10:31.944",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363640,1750216231956,"fUST",-168.45858362,0.00021916,2,"2025-06-18T03:10:31.956",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363641,1750216231965,"fUST",-1200.0,0.00021916,2,"2025-06-18T03:10:31.965",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363642,1750216231975,"fUST",-465.81802846,0.00021917,6,"2025-06-18T03:10:31.975",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363643,1750216231985,"fUST",-470.95122266,0.00021917,6,"2025-06-18T03:10:31.985",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363644,1750216231994,"fUST",-460.0,0.00021917,6,"2025-06-18T03:10:31.994",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363645,1750216232004,"fUST",-460.0,0.00021917,6,"2025-06-18T03:10:32.004",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363646,1750216232013,"fUST",-470.84406361,0.00021917,6,"2025-06-18T03:10:32.013",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363647,1750216232023,"fUST",-1654.02,0.00021917,6,"2025-06-18T03:10:32.023",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363648,1750216232033,"fUST",-471.73671269,0.00021917,6,"2025-06-18T03:10:32.033",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363649,1750216232043,"fUST",-402.417194,0.00021938,14,"2025-06-18T03:10:32.043",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363650,1750216232053,"fUST",-1654.02,0.00022027,6,"2025-06-18T03:10:32.053",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363651,1750216232062,"fUST",-402.417194,0.00022066,8,"2025-06-18T03:10:32.062",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363652,1750216232072,"fUST",-1654.02,0.00022136,6,"2025-06-18T03:10:32.072",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363653,1750216232081,"fUST",-168.0,0.00022191,2,"2025-06-18T03:10:32.081",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363654,1750216232091,"fUST",-402.417194,0.00022195,14,"2025-06-18T03:10:32.091",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363655,1750216232101,"fUST",-165.30101684,0.00022202,2,"2025-06-18T03:10:32.101",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363656,1750216232110,"fUST",-1654.02,0.00022246,6,"2025-06-18T03:10:32.110",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363658,1750216232120,"fUST",-465.88792697,0.0002228,2,"2025-06-18T03:10:32.120",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363660,1750216232130,"fUST",-417.51433095,0.00022302,2,"2025-06-18T03:10:32.130",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363662,1750216232139,"fUST",-155.77003678,0.00022302,2,"2025-06-18T03:10:32.139",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363664,1750216232149,"fUST",-172.93939473,0.00022302,2,"2025-06-18T03:10:32.149",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363666,1750216232158,"fUST",-460.0,0.00022302,6,"2025-06-18T03:10:32.158",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363668,1750216232168,"fUST",-487.9,0.00022302,6,"2025-06-18T03:10:32.168",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363670,1750216232177,"fUST",-25000.0,0.00022303,2,"2025-06-18T03:10:32.177",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363672,1750216232187,"fUST",-4062.38569926,0.00022303,2,"2025-06-18T03:10:32.187",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363674,1750216232197,"fUST",-207.4,0.00022303,2,"2025-06-18T03:10:32.197",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363676,1750216232207,"fUST",-402.417194,0.00022323,8,"2025-06-18T03:10:32.207",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363678,1750216232216,"fUST",-1654.02,0.00022356,6,"2025-06-18T03:10:32.216",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363680,1750216232226,"fUST",-460.0,0.00022411,6,"2025-06-18T03:10:32.226",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363682,1750216232236,"fUST",-402.417194,0.00022451,12,"2025-06-18T03:10:32.236",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363683,1750216232245,"fUST",-1654.02,0.00022465,6,"2025-06-18T03:10:32.245",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363685,1750216232255,"fUST",-388.82,0.00022521,6,"2025-06-18T03:10:32.255",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363687,1750216232265,"fUST",-207.81348871,0.00022567,7,"2025-06-18T03:10:32.265",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363689,1750216232274,"fUST",-1654.02,0.00022575,6,"2025-06-18T03:10:32.274",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363690,1750216232284,"fUST",-402.417194,0.00022579,5,"2025-06-18T03:10:32.284",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363692,1750216232293,"fUST",-165.30101682,0.00022609,2,"2025-06-18T03:10:32.293",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363693,1750216232303,"fUST",-1654.02,0.00022684,6,"2025-06-18T03:10:32.303",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363694,1750216232312,"fUST",-578.47214156,0.00022703,2,"2025-06-18T03:10:32.312",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363695,1750216232321,"fUST",-402.417194,0.00022707,7,"2025-06-18T03:10:32.321",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363696,1750216232331,"fUST",-174.025,0.00022786,2,"2025-06-18T03:10:32.331",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363697,1750216232341,"fUST",-177.414,0.00022786,2,"2025-06-18T03:10:32.341",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363698,1750216232350,"fUST",-1654.02,0.00022794,6,"2025-06-18T03:10:32.350",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363699,1750216232363,"fUST",-1000.0,0.000228,2,"2025-06-18T03:10:32.363",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363700,1750216232373,"fUST",-402.417194,0.00022836,8,"2025-06-18T03:10:32.373",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363701,1750216232382,"fUST",-25000.0,0.00022851,2,"2025-06-18T03:10:32.382",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363702,1750216232392,"fUST",-1654.02,0.00022904,6,"2025-06-18T03:10:32.392",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363703,1750216232402,"fUST",-402.417194,0.00022964,7,"2025-06-18T03:10:32.402",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363704,1750216232411,"fUST",-1654.02,0.00023013,6,"2025-06-18T03:10:32.411",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363705,1750216232420,"fUST",-165.30101682,0.00023016,2,"2025-06-18T03:10:32.420",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363706,1750216232431,"fUST",-402.417194,0.00023092,5,"2025-06-18T03:10:32.431",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363707,1750216232440,"fUST",-1654.02,0.00023123,6,"2025-06-18T03:10:32.440",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363708,1750216232450,"fUST",-739.60333321,0.00023173,2,"2025-06-18T03:10:32.450",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363709,1750216232459,"fUST",-1154.39,0.00023218,2,"2025-06-18T03:10:32.459",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363710,1750216232468,"fUST",-460.0,0.0002322,6,"2025-06-18T03:10:32.468",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363711,1750216232478,"fUST",-460.0,0.0002322,6,"2025-06-18T03:10:32.478",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363712,1750216232487,"fUST",-402.417194,0.0002322,2,"2025-06-18T03:10:32.487",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363713,1750216232496,"fUST",-1654.02,0.00023232,6,"2025-06-18T03:10:32.496",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363714,1750216232506,"fUST",-207.81348871,0.00023233,8,"2025-06-18T03:10:32.506",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363715,1750216232515,"fUST",-168.0,0.00023252,2,"2025-06-18T03:10:32.515",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363716,1750216232525,"fUST",-460.0,0.00023329,6,"2025-06-18T03:10:32.525",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363717,1750216232535,"fUST",-165.99447671,0.00023329,6,"2025-06-18T03:10:32.535",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363718,1750216232544,"fUST",-1654.02,0.00023342,6,"2025-06-18T03:10:32.544",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363719,1750216232554,"fUST",-402.417194,0.00023349,5,"2025-06-18T03:10:32.554",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363720,1750216232563,"fUST",-500.0,0.00023398,2,"2025-06-18T03:10:32.563",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363721,1750216232573,"fUST",-500.0,0.00023398,2,"2025-06-18T03:10:32.573",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363722,1750216232583,"fUST",-230.23739808,0.00023398,2,"2025-06-18T03:10:32.583",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363723,1750216232717,"fUST",-500.0,0.00023398,2,"2025-06-18T03:10:32.717",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363724,1750216232727,"fUST",-500.0,0.00023398,2,"2025-06-18T03:10:32.727",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363725,1750216232737,"fUST",-500.0,0.00023398,2,"2025-06-18T03:10:32.737",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363726,1750216232747,"fUST",-481.93815506,0.00023398,2,"2025-06-18T03:10:32.747",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363727,1750216232756,"fUST",-500.0,0.00023398,2,"2025-06-18T03:10:32.756",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363728,1750216232766,"fUST",-25000.0,0.00023399,2,"2025-06-18T03:10:32.766",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363729,1750216232775,"fUST",-165.30101682,0.00023423,2,"2025-06-18T03:10:32.775",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363730,1750216232784,"fUST",-1654.02,0.00023452,6,"2025-06-18T03:10:32.784",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363731,1750216232793,"fUST",-402.417194,0.00023477,12,"2025-06-18T03:10:32.793",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363732,1750216232803,"fUST",-517.75421615,0.00023484,2,"2025-06-18T03:10:32.803",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363733,1750216232813,"fUST",-2015.26,0.000235,4,"2025-06-18T03:10:32.813",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363734,1750216232823,"fUST",-528.458714,0.0002352,3,"2025-06-18T03:10:32.823",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363735,1750216232833,"fUST",-1654.02,0.00023561,6,"2025-06-18T03:10:32.833",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363736,1750216232844,"fUST",-402.417194,0.00023605,12,"2025-06-18T03:10:32.844",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363737,1750216232854,"fUST",-1654.02,0.00023671,6,"2025-06-18T03:10:32.854",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363738,1750216232863,"fUST",-215.0738,0.00023672,2,"2025-06-18T03:10:32.863",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363739,1750216232873,"fUST",-402.417194,0.00023733,12,"2025-06-18T03:10:32.873",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363740,1750216232882,"fUST",-1654.02,0.0002378,6,"2025-06-18T03:10:32.882",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363741,1750216232892,"fUST",-408.95,0.00023794,2,"2025-06-18T03:10:32.892",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363742,1750216232901,"fUST",-355.5210253,0.00023799,6,"2025-06-18T03:10:32.901",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363743,1750216232910,"fUST",-258.36080698,0.00023799,6,"2025-06-18T03:10:32.910",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363744,1750216232919,"fUST",-475.12146793,0.00023799,6,"2025-06-18T03:10:32.919",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363745,1750216232928,"fUST",-340.23878557,0.00023799,6,"2025-06-18T03:10:32.928",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363746,1750216232937,"fUST",-418.21402462,0.00023799,6,"2025-06-18T03:10:32.937",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363747,1750216232946,"fUST",-464.23066615,0.00023799,6,"2025-06-18T03:10:32.946",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363748,1750216232954,"fUST",-462.72220538,0.00023799,6,"2025-06-18T03:10:32.954",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363749,1750216232963,"fUST",-460.0,0.00023799,6,"2025-06-18T03:10:32.963",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363750,1750216232972,"fUST",-2000.0,0.000238,3,"2025-06-18T03:10:32.972",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363751,1750216232981,"fUST",-2000.0,0.000238,4,"2025-06-18T03:10:32.981",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363752,1750216232990,"fUST",-1026.76,0.000238,5,"2025-06-18T03:10:32.990",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363753,1750216232999,"fUST",-1000.0,0.000238,8,"2025-06-18T03:10:32.999",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363754,1750216233008,"fUST",-420.0,0.00023817,2,"2025-06-18T03:10:33.008",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363755,1750216233017,"fUST",-165.30101682,0.00023831,2,"2025-06-18T03:10:33.017",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363756,1750216233027,"fUST",-999.69733969,0.00023836,30,"2025-06-18T03:10:33.027",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363757,1750216233042,"fUST",-435.52990829,0.00023836,30,"2025-06-18T03:10:33.042",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363758,1750216233057,"fUST",-4672.877028,0.00023836,30,"2025-06-18T03:10:33.057",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363759,1750216233069,"fUST",-493.52358549,0.00023836,30,"2025-06-18T03:10:33.069",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363760,1750216233081,"fUST",-1771.67079875,0.00023836,30,"2025-06-18T03:10:33.081",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363773,1750216237653,"fUST",-733.10675888,0.00023836,30,"2025-06-18T03:10:37.653",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363779,1750216237709,"fUST",-798.52629353,0.00023836,30,"2025-06-18T03:10:37.709",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363782,1750216237720,"fUST",-433.17476135,0.00023836,30,"2025-06-18T03:10:37.720",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363788,1750216237765,"fUST",-591.28935889,0.00023836,30,"2025-06-18T03:10:37.765",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363791,1750216237776,"fUST",-1612.9973168,0.00023836,30,"2025-06-18T03:10:37.776",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363793,1750216237786,"fUST",-315.48910325,0.00023836,30,"2025-06-18T03:10:37.786",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363795,1750216237794,"fUST",-500.0,0.00023841,2,"2025-06-18T03:10:37.794",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363797,1750216237803,"fUST",-402.417194,0.00023861,6,"2025-06-18T03:10:37.803",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366363799,1750216237813,"fUST",-353.62984601,0.0002389,6,"2025-06-18T03:10:37.813",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364026,1750216240063,"fUST",-707.8299102,0.0002389,6,"2025-06-18T03:10:40.063",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364269,1750216242855,"fUST",-66.7285188,0.00019726,2,"2025-06-18T03:10:42.855",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364273,1750216242881,"fUST",-313.6714812,0.00019726,2,"2025-06-18T03:10:42.881",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364275,1750216242891,"fUST",-166.66591546,0.0002152,2,"2025-06-18T03:10:42.891",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364277,1750216242902,"fUST",-594.12408454,0.0002152,2,"2025-06-18T03:10:42.902",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364279,1750216242911,"fUST",-1141.19,0.00023313,2,"2025-06-18T03:10:42.911",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364281,1750216242920,"fUST",-39.37172346,0.0002389,6,"2025-06-18T03:10:42.920",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364283,1750216242933,"fUST",-553.18852033,0.0002389,6,"2025-06-18T03:10:42.933",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364285,1750216242943,"fUST",-207.81348871,0.000239,10,"2025-06-18T03:10:42.943",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364287,1750216242952,"fUST",-214.0,0.00023929,2,"2025-06-18T03:10:42.952",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364289,1750216242962,"fUST",-462.49551176,0.00023973,2,"2025-06-18T03:10:42.962",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364292,1750216242979,"fUST",-40.55186653,0.00023973,2,"2025-06-18T03:10:42.979",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364293,1750216242988,"fUST",-501.70901875,0.00023973,2,"2025-06-18T03:10:42.988",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364295,1750216242997,"fUST",-511.62030162,0.00023973,2,"2025-06-18T03:10:42.997",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364297,1750216243007,"fUST",-500.0,0.00023973,2,"2025-06-18T03:10:43.007",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364299,1750216243016,"fUST",-402.417194,0.0002399,9,"2025-06-18T03:10:43.016",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364301,1750216243025,"fUST",-160.0,0.00023992,2,"2025-06-18T03:10:43.025",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364303,1750216243035,"fUST",-213.43818883,0.00023992,2,"2025-06-18T03:10:43.035",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364305,1750216243045,"fUST",-229.98435572,0.00023992,2,"2025-06-18T03:10:43.045",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364307,1750216243055,"fUST",-835.98428123,0.00023993,2,"2025-06-18T03:10:43.055",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364309,1750216243064,"fUST",-160.0,0.00023993,2,"2025-06-18T03:10:43.064",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364311,1750216243074,"fUST",-160.0,0.00023999,2,"2025-06-18T03:10:43.074",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364314,1750216243083,"fUST",-500.0,0.00023999,2,"2025-06-18T03:10:43.083",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364317,1750216243093,"fUST",-500.0,0.00023999,2,"2025-06-18T03:10:43.093",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364320,1750216243102,"fUST",-203.98575188,0.00024,3,"2025-06-18T03:10:43.102",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364322,1750216243112,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.112",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364324,1750216243121,"fUST",-1747.0,0.00024,3,"2025-06-18T03:10:43.121",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364326,1750216243131,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.131",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364328,1750216243140,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.140",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364330,1750216243149,"fUST",-1747.0,0.00024,3,"2025-06-18T03:10:43.149",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364332,1750216243159,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.159",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364334,1750216243168,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.168",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364336,1750216243178,"fUST",-1747.0,0.00024,3,"2025-06-18T03:10:43.178",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364338,1750216243187,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.187",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364340,1750216243196,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.196",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364342,1750216243206,"fUST",-1747.0,0.00024,3,"2025-06-18T03:10:43.206",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364344,1750216243215,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.215",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364346,1750216243225,"fUST",-1747.0,0.00024,3,"2025-06-18T03:10:43.225",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364348,1750216243235,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.235",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364350,1750216243244,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.244",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364352,1750216243255,"fUST",-1747.0,0.00024,3,"2025-06-18T03:10:43.255",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364354,1750216243264,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.264",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364356,1750216243274,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.274",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364358,1750216243283,"fUST",-600.51528584,0.00024,3,"2025-06-18T03:10:43.283",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364360,1750216243293,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.293",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364362,1750216243304,"fUST",-166.0,0.00024,3,"2025-06-18T03:10:43.304",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364364,1750216243313,"fUST",-172.0,0.00024,3,"2025-06-18T03:10:43.313",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364366,1750216243323,"fUST",-317.0,0.00024,3,"2025-06-18T03:10:43.323",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364368,1750216243332,"fUST",-317.0,0.00024,3,"2025-06-18T03:10:43.332",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364370,1750216243342,"fUST",-317.0,0.00024,3,"2025-06-18T03:10:43.342",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364372,1750216243352,"fUST",-317.0,0.00024,3,"2025-06-18T03:10:43.352",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364374,1750216243364,"fUST",-350.98116314,0.00024,3,"2025-06-18T03:10:43.364",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364376,1750216243373,"fUST",-835.98428123,0.00024,3,"2025-06-18T03:10:43.373",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364378,1750216243383,"fUST",-10653.70803183,0.00024,2,"2025-06-18T03:10:43.383",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364380,1750216243395,"fUST",-273.69572681,0.00024,2,"2025-06-18T03:10:43.395",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364618,1750216245763,"fUST",-845.78193577,0.00023992,2,"2025-06-18T03:10:45.763",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364620,1750216245773,"fUST",-1833.63806423,0.00024,2,"2025-06-18T03:10:45.773",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366364632,1750216245868,"fUST",-3770.27475728,0.00024,2,"2025-06-18T03:10:45.868",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367583,1750216522749,"fUST",162.240238,0.00013699,2,"2025-06-18T03:15:22.749",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367584,1750217159885,"fUST",322.0,0.00023,80,"2025-06-18T03:25:59.885",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367585,1750217222202,"fUST",-170.31598254,0.00018999,2,"2025-06-18T03:27:02.202",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367586,1750217226110,"fUST",-2342.333336,0.00018999,2,"2025-06-18T03:27:06.110",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367587,1750217226769,"fUST",-150.0,0.00018999,2,"2025-06-18T03:27:06.769",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367588,1750217248082,"fUST",-840.24353633,0.00018999,2,"2025-06-18T03:27:28.082",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367589,1750217248812,"fUST",-150.26498568,0.00018999,2,"2025-06-18T03:27:28.812",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367590,1750217250109,"fUST",-1346.84215945,0.00018999,2,"2025-06-18T03:27:30.109",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367591,1750217250131,"fUST",-349.7,0.0002005,2,"2025-06-18T03:27:30.131",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367592,1750217250153,"fUST",-29.45277976,0.00021319,2,"2025-06-18T03:27:30.153",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367593,1750217267930,"fUST",1101.37616797,0.00018,2,"2025-06-18T03:27:47.930",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367594,1750217267953,"fUST",3076.29451373,0.00018,2,"2025-06-18T03:27:47.953",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367595,1750217315372,"fUST",1000.0,0.0001,2,"2025-06-18T03:28:35.372",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367597,1750217345095,"fUST",-294.8449308,0.000195,5,"2025-06-18T03:29:05.095",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367598,1750217362093,"fUST",-60.04015254,0.000195,5,"2025-06-18T03:29:22.093",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367599,1750217362112,"fUST",-160.0,0.0002,5,"2025-06-18T03:29:22.112",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367600,1750217362133,"fUST",-368.32,0.00020027,2,"2025-06-18T03:29:22.133",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367601,1750217362153,"fUST",-1117.61305944,0.00021105,2,"2025-06-18T03:29:22.153",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367602,1750217362173,"fUST",-96.45137892,0.00021319,2,"2025-06-18T03:29:22.173",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367603,1750217363111,"fUST",-124.09584132,0.00021319,2,"2025-06-18T03:29:23.111",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367604,1750217363131,"fUST",-1509.53328174,0.000215,2,"2025-06-18T03:29:23.131",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367799,1750217438047,"fUST",-363.63,0.00020091,2,"2025-06-18T03:30:38.047",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367801,1750217438057,"fUST",-2346.8523704,0.00021285,2,"2025-06-18T03:30:38.057",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367803,1750217438066,"fUST",-154.01403681,0.000215,2,"2025-06-18T03:30:38.066",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367805,1750217438076,"fUST",-727.27,0.00021918,2,"2025-06-18T03:30:38.076",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367807,1750217438086,"fUST",-300.0,0.00022301,2,"2025-06-18T03:30:38.086",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367809,1750217438096,"fUST",-460.0,0.00022302,6,"2025-06-18T03:30:38.096",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367811,1750217438106,"fUST",-460.0,0.00022411,6,"2025-06-18T03:30:38.106",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367813,1750217438115,"fUST",-460.0,0.00022521,6,"2025-06-18T03:30:38.115",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367815,1750217438124,"fUST",-460.0,0.0002263,6,"2025-06-18T03:30:38.124",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367817,1750217438134,"fUST",-460.0,0.00022739,6,"2025-06-18T03:30:38.134",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367819,1750217438143,"fUST",-460.0,0.00022739,6,"2025-06-18T03:30:38.143",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367821,1750217438152,"fUST",-460.0,0.0002274,6,"2025-06-18T03:30:38.152",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367823,1750217438162,"fUST",-1111.0,0.00022849,2,"2025-06-18T03:30:38.162",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367825,1750217438171,"fUST",-382.09026343,0.00022849,6,"2025-06-18T03:30:38.171",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367827,1750217438181,"fUST",-460.0,0.0002285,6,"2025-06-18T03:30:38.181",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367829,1750217438190,"fUST",-208.17689363,0.000229,8,"2025-06-18T03:30:38.190",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367831,1750217438199,"fUST",-300.0,0.00022958,2,"2025-06-18T03:30:38.199",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367833,1750217438208,"fUST",-300.0,0.00022958,2,"2025-06-18T03:30:38.208",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367835,1750217438217,"fUST",-460.0,0.00022959,6,"2025-06-18T03:30:38.217",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367837,1750217438227,"fUST",-460.0,0.00023069,6,"2025-06-18T03:30:38.227",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367839,1750217438236,"fUST",-835.98428123,0.0002317,2,"2025-06-18T03:30:38.236",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367841,1750217438245,"fUST",-229.98435572,0.0002317,2,"2025-06-18T03:30:38.245",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367843,1750217438256,"fUST",-160.0,0.0002317,2,"2025-06-18T03:30:38.256",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367845,1750217438265,"fUST",-845.78193577,0.0002317,2,"2025-06-18T03:30:38.265",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367847,1750217438274,"fUST",-460.0,0.00023178,6,"2025-06-18T03:30:38.274",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367849,1750217438283,"fUST",-207.4,0.00023199,2,"2025-06-18T03:30:38.283",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367851,1750217438293,"fUST",-350.04173578,0.00023212,6,"2025-06-18T03:30:38.293",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367852,1750217438302,"fUST",-460.0,0.00023212,6,"2025-06-18T03:30:38.302",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367855,1750217438311,"fUST",-460.0,0.00023212,6,"2025-06-18T03:30:38.311",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367857,1750217438321,"fUST",-460.0,0.00023212,6,"2025-06-18T03:30:38.321",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367859,1750217438330,"fUST",-460.0,0.00023212,6,"2025-06-18T03:30:38.330",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367861,1750217438339,"fUST",-460.0,0.00023212,6,"2025-06-18T03:30:38.339",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367862,1750217438348,"fUST",-460.0,0.00023212,6,"2025-06-18T03:30:38.348",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367864,1750217438358,"fUST",-460.0,0.00023212,6,"2025-06-18T03:30:38.358",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367866,1750217438367,"fUST",-503.66896634,0.00023283,2,"2025-06-18T03:30:38.367",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367869,1750217438376,"fUST",-460.0,0.00023287,6,"2025-06-18T03:30:38.376",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367871,1750217438386,"fUST",-460.0,0.00023287,6,"2025-06-18T03:30:38.386",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367872,1750217438395,"fUST",-460.0,0.00023287,6,"2025-06-18T03:30:38.395",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367874,1750217438404,"fUST",-460.0,0.00023287,6,"2025-06-18T03:30:38.404",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367876,1750217438413,"fUST",-460.0,0.00023287,6,"2025-06-18T03:30:38.413",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367878,1750217438423,"fUST",-352.82,0.00023287,6,"2025-06-18T03:30:38.423",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367880,1750217438432,"fUST",-134.48734876,0.00023287,6,"2025-06-18T03:30:38.432",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367883,1750217438445,"fUST",-390.99028716,0.00023287,6,"2025-06-18T03:30:38.445",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367885,1750217438454,"fUST",-460.0,0.00023287,6,"2025-06-18T03:30:38.454",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366367887,1750217438463,"fUST",-1503.04543122,0.00023288,30,"2025-06-18T03:30:38.463",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368073,1750217443011,"fUST",-150.0,0.000194,2,"2025-06-18T03:30:43.011",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368075,1750217443021,"fUST",-460.0,0.00022739,6,"2025-06-18T03:30:43.021",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368077,1750217443031,"fUST",-460.0,0.00022849,6,"2025-06-18T03:30:43.031",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368079,1750217443041,"fUST",-460.0,0.00022958,6,"2025-06-18T03:30:43.041",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368080,1750217443050,"fUST",-522.41,0.00023068,6,"2025-06-18T03:30:43.050",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368083,1750217443060,"fUST",-460.0,0.00023212,6,"2025-06-18T03:30:43.060",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368084,1750217443069,"fUST",-496.95456878,0.00023288,30,"2025-06-18T03:30:43.069",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368086,1750217443079,"fUST",-526.64130938,0.00023288,30,"2025-06-18T03:30:43.079",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368089,1750217443090,"fUST",-817.84,0.00023288,30,"2025-06-18T03:30:43.090",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368091,1750217443101,"fUST",-655.51869062,0.00023288,30,"2025-06-18T03:30:43.101",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368093,1750217443111,"fUST",-460.0,0.00023288,6,"2025-06-18T03:30:43.111",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368095,1750217443120,"fUST",-460.0,0.00023322,6,"2025-06-18T03:30:43.120",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368097,1750217443129,"fUST",-460.0,0.00023322,6,"2025-06-18T03:30:43.129",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368099,1750217443139,"fUST",-460.0,0.00023322,6,"2025-06-18T03:30:43.139",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368101,1750217443148,"fUST",-460.0,0.00023322,6,"2025-06-18T03:30:43.148",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368103,1750217443157,"fUST",-460.0,0.00023322,6,"2025-06-18T03:30:43.157",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368104,1750217443166,"fUST",-460.0,0.00023322,6,"2025-06-18T03:30:43.166",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368106,1750217443175,"fUST",-460.0,0.00023397,6,"2025-06-18T03:30:43.175",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368108,1750217443184,"fUST",-359.44218787,0.00023397,6,"2025-06-18T03:30:43.184",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368110,1750217443193,"fUST",-45.73413521,0.00023397,6,"2025-06-18T03:30:43.193",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368346,1750217446130,"fUST",-460.0,0.00023287,6,"2025-06-18T03:30:46.130",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368347,1750217446140,"fUST",-414.26586479,0.00023397,6,"2025-06-18T03:30:46.140",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368348,1750217446150,"fUST",-460.0,0.00023397,6,"2025-06-18T03:30:46.150",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368349,1750217446160,"fUST",-122.06646837,0.00023397,6,"2025-06-18T03:30:46.160",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368551,1750217580702,"fUST",300.60034563,0.000181,2,"2025-06-18T03:33:00.702",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368552,1750217629059,"fUST",162.240238,0.00013699,2,"2025-06-18T03:33:49.059",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368555,1750218438111,"fUST",-4383.80903194,0.00019198,2,"2025-06-18T03:47:18.111",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368556,1750218438144,"fUST",-295.07675324,0.00019198,2,"2025-06-18T03:47:18.144",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368557,1750218438168,"fUST",-356.69782058,0.00019681,2,"2025-06-18T03:47:18.168",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368558,1750218446085,"fUST",-151.16903462,0.00019581,2,"2025-06-18T03:47:26.085",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368559,1750218446108,"fUST",-7.44217942,0.00019681,2,"2025-06-18T03:47:26.108",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368560,1750218446129,"fUST",-165.30101682,0.000199,2,"2025-06-18T03:47:26.129",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368561,1750218446150,"fUST",-300.0,0.00019998,2,"2025-06-18T03:47:26.150",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368562,1750218446170,"fUST",-300.0,0.00019998,2,"2025-06-18T03:47:26.170",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368563,1750218446190,"fUST",-1441.4662025,0.00019999,2,"2025-06-18T03:47:26.190",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368564,1750218446213,"fUST",-390.87227051,0.00019999,2,"2025-06-18T03:47:26.213",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368565,1750218446240,"fUST",-500.0,0.00019999,2,"2025-06-18T03:47:26.240",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368566,1750218446267,"fUST",-500.0,0.00019999,2,"2025-06-18T03:47:26.267",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368567,1750218446289,"fUST",-500.0,0.00019999,2,"2025-06-18T03:47:26.289",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368568,1750218446310,"fUST",-366.525,0.00019999,2,"2025-06-18T03:47:26.310",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368569,1750218446332,"fUST",-401.93125347,0.00019999,2,"2025-06-18T03:47:26.332",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368570,1750218446354,"fUST",-500.0,0.00019999,2,"2025-06-18T03:47:26.354",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368571,1750218446378,"fUST",-500.0,0.00019999,2,"2025-06-18T03:47:26.378",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368572,1750218446399,"fUST",-500.0,0.00019999,2,"2025-06-18T03:47:26.399",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368573,1750218446420,"fUST",-188.26939024,0.00019999,2,"2025-06-18T03:47:26.420",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368574,1750218446443,"fUST",-255.5738236,0.00019999,2,"2025-06-18T03:47:26.443",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368575,1750218534471,"fUST",12509.0,0.00024658,120,"2025-06-18T03:48:54.471",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368576,1750218548108,"fUST",-1833.43028686,0.00019487,2,"2025-06-18T03:49:08.108",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368577,1750218548133,"fUST",-359.5,0.00019684,2,"2025-06-18T03:49:08.133",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368578,1750218548157,"fUST",-300.0,0.00019999,2,"2025-06-18T03:49:08.157",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368579,1750218548181,"fUST",-302.60173115,0.00019999,2,"2025-06-18T03:49:08.181",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368580,1750218548206,"fUST",-500.0,0.00019999,2,"2025-06-18T03:49:08.206",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368581,1750218548229,"fUST",-282.8369938,0.00019999,2,"2025-06-18T03:49:08.229",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368582,1750218548254,"fUST",-500.0,0.00019999,2,"2025-06-18T03:49:08.254",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368583,1750218548276,"fUST",-73400.669605,0.0002,2,"2025-06-18T03:49:08.276",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368584,1750218548299,"fUST",-174.025,0.00020626,2,"2025-06-18T03:49:08.299",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368585,1750218548321,"fUST",-177.414,0.00020626,2,"2025-06-18T03:49:08.321",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368586,1750218548351,"fUST",-1721.51723873,0.000209,4,"2025-06-18T03:49:08.351",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368587,1750218548380,"fUST",-1721.5172385,0.00021072,4,"2025-06-18T03:49:08.380",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368588,1750218548408,"fUST",-444.19048282,0.00021245,4,"2025-06-18T03:49:08.408",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368589,1750218548445,"fUST",-1277.32675568,0.00021245,4,"2025-06-18T03:49:08.445",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368590,1750218548468,"fUST",-160.87167116,0.00021297,2,"2025-06-18T03:49:08.468",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368591,1750218548496,"fUST",-1721.5172385,0.00021417,5,"2025-06-18T03:49:08.496",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368592,1750218548521,"fUST",-719.01,0.00021474,2,"2025-06-18T03:49:08.521",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368593,1750218558014,"fUST",354.64,0.0001967,2,"2025-06-18T03:49:18.014",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368594,1750218558435,"fUST",709.28,0.00021458,2,"2025-06-18T03:49:18.435",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368595,1750218605461,"fUST",728.54182231,0.00021374,2,"2025-06-18T03:50:05.461",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368626,1750218632071,"fUST",-1721.5172385,0.0002159,5,"2025-06-18T03:50:32.071",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368629,1750218632082,"fUST",-1721.5172385,0.00021762,5,"2025-06-18T03:50:32.082",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368631,1750218632093,"fUST",-500.0,0.00021817,2,"2025-06-18T03:50:32.093",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368632,1750218632106,"fUST",-165.30101682,0.00021817,2,"2025-06-18T03:50:32.106",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368634,1750218632115,"fUST",-169.35438922,0.00021889,2,"2025-06-18T03:50:32.115",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368637,1750218632125,"fUST",-501.63433246,0.00021889,2,"2025-06-18T03:50:32.125",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368639,1750218632135,"fUST",-300.0,0.00021915,2,"2025-06-18T03:50:32.135",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368641,1750218632145,"fUST",-360.0,0.00021917,6,"2025-06-18T03:50:32.145",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368642,1750218632155,"fUST",-506.77,0.00021917,6,"2025-06-18T03:50:32.155",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368645,1750218632164,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:32.164",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368647,1750218632175,"fUST",-281.81351477,0.00021917,6,"2025-06-18T03:50:32.175",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368658,1750218632282,"fUST",-187.72794398,0.00021917,6,"2025-06-18T03:50:32.282",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368661,1750218632292,"fUST",-465.49691038,0.00021917,6,"2025-06-18T03:50:32.292",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368663,1750218632301,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:32.301",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368665,1750218632311,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:32.311",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368667,1750218632320,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:32.320",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368669,1750218632329,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:32.329",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368671,1750218632339,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:32.339",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368673,1750218632348,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:32.348",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368675,1750218632357,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:32.357",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368677,1750218632366,"fUST",-532.08,0.00021917,6,"2025-06-18T03:50:32.366",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368679,1750218632376,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:32.376",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368681,1750218632385,"fUST",-134.69514564,0.00021917,6,"2025-06-18T03:50:32.385",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368774,1750218638053,"fUST",-339.79728386,0.00021916,2,"2025-06-18T03:50:38.053",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368776,1750218638063,"fUST",-325.30485436,0.00021917,6,"2025-06-18T03:50:38.063",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368778,1750218638073,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.073",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368780,1750218638082,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.082",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368782,1750218638091,"fUST",-379.35747063,0.00021917,6,"2025-06-18T03:50:38.091",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368785,1750218638111,"fUST",-80.64252937,0.00021917,6,"2025-06-18T03:50:38.111",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368787,1750218638121,"fUST",-154.06,0.00021917,6,"2025-06-18T03:50:38.121",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368789,1750218638130,"fUST",-389.50238675,0.00021917,6,"2025-06-18T03:50:38.130",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368791,1750218638142,"fUST",-70.49761325,0.00021917,6,"2025-06-18T03:50:38.142",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368793,1750218638152,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.152",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368796,1750218638161,"fUST",-260.13811432,0.00021917,6,"2025-06-18T03:50:38.161",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368798,1750218638174,"fUST",-199.86188568,0.00021917,6,"2025-06-18T03:50:38.174",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368801,1750218638183,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.183",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368804,1750218638193,"fUST",-246.56495475,0.00021917,6,"2025-06-18T03:50:38.193",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368806,1750218638202,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.202",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368809,1750218638211,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.211",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368811,1750218638220,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.220",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368814,1750218638230,"fUST",-314.61656935,0.00021917,6,"2025-06-18T03:50:38.230",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368817,1750218638239,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.239",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368820,1750218638249,"fUST",-429.37832938,0.00021917,6,"2025-06-18T03:50:38.249",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368823,1750218638259,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.259",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368826,1750218638269,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.269",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368829,1750218638279,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.279",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368832,1750218638288,"fUST",-301.38846551,0.00021917,6,"2025-06-18T03:50:38.288",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368841,1750218638366,"fUST",-158.61153449,0.00021917,6,"2025-06-18T03:50:38.366",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368843,1750218638376,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:38.376",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368845,1750218638385,"fUST",-437.76831656,0.00021917,6,"2025-06-18T03:50:38.385",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368849,1750218638416,"fUST",355.26,0.00019716,2,"2025-06-18T03:50:38.416",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366368882,1750218638728,"fUST",710.52,0.00021508,2,"2025-06-18T03:50:38.728",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369007,1750218640329,"fUST",-21.75737214,0.00021917,6,"2025-06-18T03:50:40.329",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369009,1750218640340,"fUST",-352.27539511,0.00021917,6,"2025-06-18T03:50:40.340",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369260,1750218643104,"fUST",-107.72460489,0.00021917,6,"2025-06-18T03:50:43.104",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369262,1750218643116,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.116",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369264,1750218643127,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.127",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369266,1750218643137,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.137",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369268,1750218643147,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.147",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369270,1750218643156,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.156",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369272,1750218643166,"fUST",-636.6,0.00021917,6,"2025-06-18T03:50:43.166",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369274,1750218643177,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.177",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369276,1750218643186,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.186",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369278,1750218643197,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.197",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369280,1750218643207,"fUST",-500.0,0.00021917,2,"2025-06-18T03:50:43.207",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369282,1750218643216,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.216",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369284,1750218643226,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.226",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369286,1750218643236,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.236",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369288,1750218643247,"fUST",-504.98633093,0.00021917,6,"2025-06-18T03:50:43.247",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369290,1750218643256,"fUST",-394.04909701,0.00021917,6,"2025-06-18T03:50:43.256",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369292,1750218643266,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.266",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369294,1750218643276,"fUST",-394.24765437,0.00021917,6,"2025-06-18T03:50:43.276",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369296,1750218643285,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.285",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369298,1750218643294,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.294",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369300,1750218643304,"fUST",-355.26366281,0.00021917,6,"2025-06-18T03:50:43.304",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369302,1750218643313,"fUST",-316.8,0.00021917,6,"2025-06-18T03:50:43.313",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369304,1750218643323,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.323",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369306,1750218643333,"fUST",-151.0,0.00021917,6,"2025-06-18T03:50:43.333",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369308,1750218643342,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.342",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369310,1750218643352,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:43.352",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369312,1750218643363,"fUST",-1721.5172385,0.00021934,6,"2025-06-18T03:50:43.363",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369314,1750218643372,"fUST",-169.0,0.00022,2,"2025-06-18T03:50:43.372",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369316,1750218643382,"fUST",-222.58,0.00022027,6,"2025-06-18T03:50:43.382",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369318,1750218643391,"fUST",-458.29505541,0.00022027,6,"2025-06-18T03:50:43.391",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369320,1750218643401,"fUST",-337.93353163,0.00022027,6,"2025-06-18T03:50:43.401",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369322,1750218643410,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.410",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369324,1750218643420,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.420",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369326,1750218643430,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.430",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369328,1750218643440,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.440",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369330,1750218643452,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.452",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369332,1750218643462,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.462",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369334,1750218643471,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.471",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369336,1750218643481,"fUST",-198.9,0.00022027,6,"2025-06-18T03:50:43.481",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369338,1750218643491,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.491",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369340,1750218643501,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.501",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369343,1750218643511,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.511",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369344,1750218643520,"fUST",-458.33,0.00022027,6,"2025-06-18T03:50:43.520",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369346,1750218643530,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.530",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369349,1750218643540,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.540",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369351,1750218643551,"fUST",-552.35,0.00022027,6,"2025-06-18T03:50:43.551",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369353,1750218643560,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.560",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369355,1750218643569,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.569",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369356,1750218643579,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.579",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369359,1750218643588,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.588",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369361,1750218643598,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.598",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369363,1750218643607,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.607",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369365,1750218643618,"fUST",-377.48,0.00022027,6,"2025-06-18T03:50:43.618",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369367,1750218643628,"fUST",-636.6,0.00022027,6,"2025-06-18T03:50:43.628",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369369,1750218643637,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.637",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369371,1750218643646,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.646",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369373,1750218643655,"fUST",-323.30732445,0.00022027,6,"2025-06-18T03:50:43.655",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369375,1750218643668,"fUST",-136.69267555,0.00022027,6,"2025-06-18T03:50:43.668",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369377,1750218643677,"fUST",-457.91964445,0.00022027,6,"2025-06-18T03:50:43.677",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369379,1750218643689,"fUST",-2.08035555,0.00022027,6,"2025-06-18T03:50:43.689",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369381,1750218643698,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.698",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369383,1750218643708,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.708",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369385,1750218643717,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.717",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369387,1750218643726,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:43.726",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369389,1750218643736,"fUST",-408.4294261,0.00022027,6,"2025-06-18T03:50:43.736",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369399,1750218643821,"fUST",150.0,0.00019817,2,"2025-06-18T03:50:43.821",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369634,1750218646060,"fUST",-460.0,0.00021917,6,"2025-06-18T03:50:46.060",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369636,1750218646070,"fUST",-242.06664328,0.00021917,6,"2025-06-18T03:50:46.070",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369646,1750218646164,"fUST",-344.17003462,0.00021917,6,"2025-06-18T03:50:46.164",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369648,1750218646175,"fUST",-116.9305739,0.00022027,6,"2025-06-18T03:50:46.175",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369650,1750218646186,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:46.186",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369652,1750218646196,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:46.196",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369654,1750218646206,"fUST",-460.0,0.00022027,6,"2025-06-18T03:50:46.206",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369656,1750218646215,"fUST",-1176.14443414,0.00022107,2,"2025-06-18T03:50:46.215",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366369658,1750218646228,"fUST",-3708.0603511,0.00022107,2,"2025-06-18T03:50:46.228",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366372932,1750218719047,"fUST",341.7,0.00019977,2,"2025-06-18T03:51:59.047",0.00025184999999999997,14.51,0.7396317754399858,383043782.8212326]
[366372933,1750219610088,"fUST",-222.04152509,0.00018711,2,"2025-06-18T04:06:50.088",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372934,1750219630125,"fUST",-4777.95847491,0.00018711,2,"2025-06-18T04:07:10.125",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372935,1750219630147,"fUST",-150.0,0.000189,2,"2025-06-18T04:07:10.147",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372936,1750219630170,"fUST",-388.76,0.00019989,2,"2025-06-18T04:07:10.170",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372937,1750219630198,"fUST",-1383.34579053,0.000209,4,"2025-06-18T04:07:10.198",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372938,1750219630218,"fUST",-300.0,0.0002097,2,"2025-06-18T04:07:10.218",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372939,1750219630238,"fUST",-500.0,0.00020971,2,"2025-06-18T04:07:10.238",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372940,1750219630259,"fUST",-416.28003367,0.00020971,2,"2025-06-18T04:07:10.259",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372941,1750219630281,"fUST",-500.0,0.00020971,2,"2025-06-18T04:07:10.281",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372942,1750219630301,"fUST",-413.01562251,0.00020971,2,"2025-06-18T04:07:10.301",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372943,1750219630322,"fUST",-500.0,0.00020971,2,"2025-06-18T04:07:10.322",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372944,1750219630342,"fUST",-500.0,0.00020971,2,"2025-06-18T04:07:10.342",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372945,1750219630364,"fUST",-500.0,0.00020971,2,"2025-06-18T04:07:10.364",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372946,1750219630386,"fUST",-620.0,0.00020971,2,"2025-06-18T04:07:10.386",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372947,1750219630408,"fUST",-174.026,0.00020971,2,"2025-06-18T04:07:10.408",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372948,1750219630429,"fUST",-177.41496496,0.00020971,2,"2025-06-18T04:07:10.429",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372949,1750219630450,"fUST",-17718.9675767,0.00020972,2,"2025-06-18T04:07:10.450",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372950,1750219630477,"fUST",-1383.34579048,0.00021072,4,"2025-06-18T04:07:10.477",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372951,1750219630506,"fUST",-1383.34579048,0.00021245,4,"2025-06-18T04:07:10.506",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372952,1750219630534,"fUST",-1383.34579048,0.00021417,5,"2025-06-18T04:07:10.534",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372953,1750219630566,"fUST",-1383.34579048,0.0002159,5,"2025-06-18T04:07:10.566",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372954,1750219630597,"fUST",-1383.34579048,0.00021762,5,"2025-06-18T04:07:10.597",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372955,1750219630618,"fUST",-777.52,0.00021806,2,"2025-06-18T04:07:10.618",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372956,1750219630639,"fUST",-254.532488,0.0002181,6,"2025-06-18T04:07:10.639",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372957,1750219630660,"fUST",-3192.11381245,0.00021914,2,"2025-06-18T04:07:10.660",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372958,1750219630682,"fUST",-160.0,0.00021916,2,"2025-06-18T04:07:10.682",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372959,1750219630708,"fUST",-500.0,0.00021916,2,"2025-06-18T04:07:10.708",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372960,1750219630729,"fUST",-500.0,0.00021916,2,"2025-06-18T04:07:10.729",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372961,1750219630753,"fUST",-500.0,0.00021916,2,"2025-06-18T04:07:10.753",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372962,1750219630773,"fUST",-338.88260967,0.00021916,2,"2025-06-18T04:07:10.773",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372963,1750219630796,"fUST",-500.0,0.00021916,2,"2025-06-18T04:07:10.796",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372964,1750219630818,"fUST",-500.0,0.00021916,2,"2025-06-18T04:07:10.818",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372965,1750219630840,"fUST",-503.21213127,0.00021916,2,"2025-06-18T04:07:10.840",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372966,1750219630862,"fUST",-500.0,0.00021916,2,"2025-06-18T04:07:10.862",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372967,1750219630885,"fUST",-500.0,0.00021916,2,"2025-06-18T04:07:10.885",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372968,1750219630905,"fUST",-505.17356926,0.00021917,6,"2025-06-18T04:07:10.905",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372969,1750219630925,"fUST",-565.28389702,0.00021917,6,"2025-06-18T04:07:10.925",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372970,1750219630945,"fUST",-333.61321805,0.00021917,6,"2025-06-18T04:07:10.945",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372971,1750219630966,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:10.966",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372972,1750219630985,"fUST",-431.75313407,0.00021917,6,"2025-06-18T04:07:10.985",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372973,1750219631005,"fUST",-461.80331202,0.00021917,6,"2025-06-18T04:07:11.005",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372974,1750219631025,"fUST",-470.52031077,0.00021917,6,"2025-06-18T04:07:11.025",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372975,1750219631043,"fUST",-457.2290239,0.00021917,6,"2025-06-18T04:07:11.043",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372976,1750219631064,"fUST",-373.48795332,0.00021917,6,"2025-06-18T04:07:11.064",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372977,1750219631085,"fUST",-375.98,0.00021917,6,"2025-06-18T04:07:11.085",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372978,1750219631104,"fUST",-464.79938646,0.00021917,6,"2025-06-18T04:07:11.104",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372979,1750219631125,"fUST",-469.51160971,0.00021917,6,"2025-06-18T04:07:11.125",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372980,1750219631145,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.145",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372981,1750219631166,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.166",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372982,1750219631185,"fUST",-257.59168842,0.00021917,6,"2025-06-18T04:07:11.185",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372983,1750219631205,"fUST",-431.15199728,0.00021917,6,"2025-06-18T04:07:11.205",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372984,1750219631225,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.225",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372985,1750219631246,"fUST",-440.0,0.00021917,6,"2025-06-18T04:07:11.246",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372986,1750219631268,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.268",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372987,1750219631289,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.289",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372988,1750219631310,"fUST",-184.20214409,0.00021917,6,"2025-06-18T04:07:11.310",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372989,1750219631329,"fUST",-342.70472029,0.00021917,6,"2025-06-18T04:07:11.329",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372990,1750219631349,"fUST",-463.21965183,0.00021917,6,"2025-06-18T04:07:11.349",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372991,1750219631369,"fUST",-464.98437819,0.00021917,6,"2025-06-18T04:07:11.369",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372992,1750219631389,"fUST",-578.44914698,0.00021917,6,"2025-06-18T04:07:11.389",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372993,1750219631409,"fUST",-356.14318545,0.00021917,6,"2025-06-18T04:07:11.409",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372994,1750219631429,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.429",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372995,1750219631450,"fUST",-300.25,0.00021917,6,"2025-06-18T04:07:11.450",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372996,1750219631470,"fUST",-467.49212001,0.00021917,6,"2025-06-18T04:07:11.470",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372997,1750219631490,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.490",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372998,1750219631509,"fUST",-468.57042864,0.00021917,6,"2025-06-18T04:07:11.509",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366372999,1750219631640,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.640",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373000,1750219631662,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.662",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373001,1750219631684,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.684",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373002,1750219631704,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.704",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373003,1750219631724,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.724",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373004,1750219631745,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.745",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373005,1750219631764,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.764",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373006,1750219631784,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.784",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373007,1750219631805,"fUST",-233.12817313,0.00021917,6,"2025-06-18T04:07:11.805",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373008,1750219631825,"fUST",-402.59391494,0.00021917,6,"2025-06-18T04:07:11.825",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373009,1750219631845,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.845",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373010,1750219631864,"fUST",-283.43838213,0.00021917,6,"2025-06-18T04:07:11.864",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373011,1750219631884,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.884",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373012,1750219631905,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:11.905",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373013,1750219631925,"fUST",-151.0,0.00021917,6,"2025-06-18T04:07:11.925",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373014,1750219631944,"fUST",-206.83839454,0.00021917,6,"2025-06-18T04:07:11.944",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373015,1750219631963,"fUST",-200.49993096,0.00021917,6,"2025-06-18T04:07:11.963",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373016,1750219631983,"fUST",-160.24847629,0.00021917,6,"2025-06-18T04:07:11.983",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373017,1750219632003,"fUST",-207.22224437,0.00021917,6,"2025-06-18T04:07:12.003",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373018,1750219632023,"fUST",-207.02530733,0.00021917,6,"2025-06-18T04:07:12.023",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373019,1750219632043,"fUST",-480.05826686,0.00021917,6,"2025-06-18T04:07:12.043",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373020,1750219632062,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:12.062",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373021,1750219632082,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:12.082",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373022,1750219632102,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:12.102",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373023,1750219632124,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:12.124",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373024,1750219632145,"fUST",-481.21565243,0.00021917,6,"2025-06-18T04:07:12.145",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373025,1750219632166,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:12.166",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373026,1750219632186,"fUST",-500.0,0.00021917,6,"2025-06-18T04:07:12.186",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373027,1750219632206,"fUST",-500.0,0.00021917,6,"2025-06-18T04:07:12.206",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373028,1750219632225,"fUST",-500.0,0.00021917,6,"2025-06-18T04:07:12.225",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373029,1750219632246,"fUST",-26.71919201,0.00021917,6,"2025-06-18T04:07:12.246",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373030,1750219646090,"fUST",-1458.44094295,0.00021263,2,"2025-06-18T04:07:26.090",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373031,1750219652093,"fUST",-3541.55905705,0.00021263,2,"2025-06-18T04:07:32.093",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373032,1750219652114,"fUST",-163.8793872,0.00021478,2,"2025-06-18T04:07:32.114",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373033,1750219652134,"fUST",-407.2918139,0.00021478,2,"2025-06-18T04:07:32.134",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373034,1750219652156,"fUST",-1203.8189346,0.00021478,2,"2025-06-18T04:07:32.156",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373035,1750219652177,"fUST",-156.8092932,0.00021478,2,"2025-06-18T04:07:32.177",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373036,1750219652197,"fUST",-153.0,0.00021478,2,"2025-06-18T04:07:32.197",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373037,1750219652220,"fUST",-433.28080799,0.00021917,6,"2025-06-18T04:07:32.220",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373038,1750219652241,"fUST",-187.81600818,0.00021917,6,"2025-06-18T04:07:32.241",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373039,1750219654091,"fUST",-272.18399182,0.00021917,6,"2025-06-18T04:07:34.091",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373040,1750219654113,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:34.113",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373041,1750219654136,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:34.136",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373042,1750219654171,"fUST",-570.36,0.00021917,6,"2025-06-18T04:07:34.171",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373043,1750219654195,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:34.195",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373044,1750219654219,"fUST",-300.86217429,0.00021917,6,"2025-06-18T04:07:34.219",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373045,1750219654242,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:34.242",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373046,1750219654265,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:34.265",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373047,1750219654289,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:34.289",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373048,1750219654313,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:34.313",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373049,1750219654336,"fUST",-323.32422134,0.00021917,6,"2025-06-18T04:07:34.336",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373050,1750219654359,"fUST",-460.0,0.00021917,6,"2025-06-18T04:07:34.359",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373051,1750219654380,"fUST",-445.34390082,0.00021917,6,"2025-06-18T04:07:34.380",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373052,1750219654403,"fUST",-257.96346237,0.00021917,6,"2025-06-18T04:07:34.403",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373054,1750219747099,"fUST",-378.32,0.00019985,2,"2025-06-18T04:09:07.099",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373055,1750219747122,"fUST",-1240.78281796,0.0002105,2,"2025-06-18T04:09:07.122",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373056,1750219755121,"fUST",-3230.0898,0.0002105,2,"2025-06-18T04:09:15.121",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373152,1750219833108,"fUST",-150.0,0.00019817,2,"2025-06-18T04:10:33.108",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373153,1750219833119,"fUST",-373.5,0.00019967,2,"2025-06-18T04:10:33.119",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373154,1750219833129,"fUST",-150.61223797,0.0002105,2,"2025-06-18T04:10:33.129",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373155,1750219833138,"fUST",-747.01,0.00021782,2,"2025-06-18T04:10:33.138",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373156,1750219833148,"fUST",-1106.6766325,0.000219,6,"2025-06-18T04:10:33.148",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373157,1750219833158,"fUST",-180.0,0.00021916,2,"2025-06-18T04:10:33.158",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373158,1750219833167,"fUST",-300.0,0.00021916,2,"2025-06-18T04:10:33.167",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373159,1750219833177,"fUST",-155.73237295,0.00021917,6,"2025-06-18T04:10:33.177",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373160,1750219833187,"fUST",-153.81832448,0.00021917,6,"2025-06-18T04:10:33.187",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373161,1750219833197,"fUST",-154.82575939,0.00021917,6,"2025-06-18T04:10:33.197",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373162,1750219833207,"fUST",-153.89886875,0.00021917,6,"2025-06-18T04:10:33.207",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373163,1750219833217,"fUST",-156.0768519,0.00021917,6,"2025-06-18T04:10:33.217",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373164,1750219833227,"fUST",-467.96376211,0.00021917,6,"2025-06-18T04:10:33.227",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373165,1750219833236,"fUST",-198.15148337,0.00021917,6,"2025-06-18T04:10:33.236",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373166,1750219833246,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.246",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373167,1750219833255,"fUST",-459.87659794,0.00021917,6,"2025-06-18T04:10:33.255",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373168,1750219833265,"fUST",-426.31360367,0.00021917,6,"2025-06-18T04:10:33.265",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373169,1750219833275,"fUST",-392.2612214,0.00021917,6,"2025-06-18T04:10:33.275",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373170,1750219833285,"fUST",-151.0,0.00021917,2,"2025-06-18T04:10:33.285",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373171,1750219833295,"fUST",-154.671531,0.00021917,2,"2025-06-18T04:10:33.295",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373172,1750219833305,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.305",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373173,1750219833315,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.315",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373174,1750219833325,"fUST",-355.0175601,0.00021917,6,"2025-06-18T04:10:33.325",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373175,1750219833344,"fUST",-104.9824399,0.00021917,6,"2025-06-18T04:10:33.344",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373176,1750219833359,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.359",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373177,1750219833374,"fUST",-459.3748151,0.00021917,6,"2025-06-18T04:10:33.374",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373178,1750219833389,"fUST",-394.49453263,0.00021917,6,"2025-06-18T04:10:33.389",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373179,1750219833403,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.403",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373180,1750219833417,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.417",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373181,1750219833428,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.428",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373182,1750219833440,"fUST",-163.536723,0.00021917,2,"2025-06-18T04:10:33.440",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373183,1750219833453,"fUST",-151.0,0.00021917,2,"2025-06-18T04:10:33.453",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373184,1750219833467,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.467",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373185,1750219833480,"fUST",-299.712611,0.00021917,2,"2025-06-18T04:10:33.480",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373186,1750219833493,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.493",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373187,1750219833507,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.507",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373188,1750219833522,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.522",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373189,1750219833535,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.535",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373190,1750219833548,"fUST",-151.0,0.00021917,2,"2025-06-18T04:10:33.548",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373191,1750219833561,"fUST",-311.622867,0.00021917,2,"2025-06-18T04:10:33.561",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373192,1750219833574,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.574",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373193,1750219833588,"fUST",-311.622867,0.00021917,2,"2025-06-18T04:10:33.588",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373194,1750219833600,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.600",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373195,1750219833614,"fUST",-151.0,0.00021917,2,"2025-06-18T04:10:33.614",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373196,1750219833627,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.627",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373197,1750219833638,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.638",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373198,1750219833650,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.650",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373199,1750219833665,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.665",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373200,1750219833679,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.679",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373201,1750219833692,"fUST",-151.0,0.00021917,2,"2025-06-18T04:10:33.692",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373202,1750219833704,"fUST",-151.0,0.00021917,2,"2025-06-18T04:10:33.704",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373203,1750219833719,"fUST",-400.0,0.00021917,6,"2025-06-18T04:10:33.719",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373204,1750219833734,"fUST",-184.12653763,0.00021917,6,"2025-06-18T04:10:33.734",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373205,1750219833747,"fUST",-200.410982,0.00021917,2,"2025-06-18T04:10:33.747",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373206,1750219833762,"fUST",-200.410982,0.00021917,2,"2025-06-18T04:10:33.762",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373207,1750219833774,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.774",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373208,1750219833785,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.785",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373209,1750219833797,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.797",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373210,1750219833809,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.809",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373211,1750219833824,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.824",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373212,1750219833836,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.836",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373213,1750219833848,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.848",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373214,1750219833861,"fUST",-355.04618047,0.00021917,6,"2025-06-18T04:10:33.861",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373215,1750219833873,"fUST",-441.11187526,0.00021917,6,"2025-06-18T04:10:33.873",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373216,1750219833895,"fUST",-969.38812474,0.00021917,6,"2025-06-18T04:10:33.895",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373217,1750219833907,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.907",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373218,1750219833920,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.920",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373219,1750219833933,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.933",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373220,1750219833944,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.944",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373221,1750219833956,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.956",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373222,1750219833968,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:33.968",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373223,1750219833981,"fUST",-433.46115602,0.00021917,6,"2025-06-18T04:10:33.981",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373224,1750219833993,"fUST",-440.0,0.00021917,6,"2025-06-18T04:10:33.993",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373225,1750219834003,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:34.003",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373226,1750219834013,"fUST",-440.0,0.00021917,6,"2025-06-18T04:10:34.013",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373227,1750219834024,"fUST",-151.0,0.00021918,2,"2025-06-18T04:10:34.024",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373228,1750219834034,"fUST",-168.34437473,0.00021944,6,"2025-06-18T04:10:34.034",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373229,1750219834044,"fUST",-153.0,0.00022,2,"2025-06-18T04:10:34.044",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373230,1750219834055,"fUST",-309.6374853,0.00022,2,"2025-06-18T04:10:34.055",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373231,1750219834068,"fUST",-158.9908236,0.00022,2,"2025-06-18T04:10:34.068",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373232,1750219834082,"fUST",-153.0,0.00022,2,"2025-06-18T04:10:34.082",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373233,1750219834094,"fUST",-153.0,0.00022,2,"2025-06-18T04:10:34.094",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373234,1750219834107,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.107",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373235,1750219834117,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.117",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373236,1750219834128,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.128",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373237,1750219834139,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.139",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373238,1750219834150,"fUST",-151.981999,0.00022027,7,"2025-06-18T04:10:34.150",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373239,1750219834161,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.161",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373240,1750219834174,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.174",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373241,1750219834186,"fUST",-153.810462,0.00022027,7,"2025-06-18T04:10:34.186",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373242,1750219834196,"fUST",-269.325283,0.00022027,7,"2025-06-18T04:10:34.196",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373243,1750219834207,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.207",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373244,1750219834218,"fUST",-507.37376553,0.00022027,6,"2025-06-18T04:10:34.218",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373245,1750219834233,"fUST",-151.722678,0.00022027,7,"2025-06-18T04:10:34.233",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373246,1750219834243,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.243",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373247,1750219834254,"fUST",-154.873976,0.00022027,7,"2025-06-18T04:10:34.254",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373248,1750219834266,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.266",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373249,1750219834281,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.281",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373250,1750219834292,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.292",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373251,1750219834304,"fUST",-274.84,0.00022027,6,"2025-06-18T04:10:34.304",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373252,1750219834315,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.315",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373253,1750219834327,"fUST",-431.45066727,0.00022027,6,"2025-06-18T04:10:34.327",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373254,1750219834341,"fUST",-151.756958,0.00022027,7,"2025-06-18T04:10:34.341",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373255,1750219834351,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.351",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373256,1750219834363,"fUST",-154.385659,0.00022027,7,"2025-06-18T04:10:34.363",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373257,1750219834377,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.377",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373258,1750219834388,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.388",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373259,1750219834400,"fUST",-151.590384,0.00022027,7,"2025-06-18T04:10:34.400",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373260,1750219834412,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.412",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373261,1750219834423,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.423",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373262,1750219834434,"fUST",-163.777201,0.00022027,7,"2025-06-18T04:10:34.434",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373263,1750219834445,"fUST",-160.130433,0.00022027,7,"2025-06-18T04:10:34.445",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373264,1750219834455,"fUST",-168.418067,0.00022027,7,"2025-06-18T04:10:34.455",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373265,1750219834466,"fUST",-168.418067,0.00022027,7,"2025-06-18T04:10:34.466",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373266,1750219834477,"fUST",-168.418067,0.00022027,7,"2025-06-18T04:10:34.477",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373267,1750219834489,"fUST",-168.418067,0.00022027,7,"2025-06-18T04:10:34.489",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373268,1750219834500,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.500",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373269,1750219834511,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.511",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373270,1750219834523,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.523",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373271,1750219834534,"fUST",-184.198381,0.00022027,7,"2025-06-18T04:10:34.534",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373272,1750219834546,"fUST",-184.198381,0.00022027,7,"2025-06-18T04:10:34.546",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373273,1750219834558,"fUST",-184.198381,0.00022027,7,"2025-06-18T04:10:34.558",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373274,1750219834568,"fUST",-184.198381,0.00022027,7,"2025-06-18T04:10:34.568",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373275,1750219834580,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.580",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373276,1750219834591,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.591",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373277,1750219834602,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.602",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373278,1750219834613,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.613",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373279,1750219834624,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.624",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373280,1750219834637,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.637",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373281,1750219834649,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.649",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373282,1750219834661,"fUST",-320.447835,0.00022027,7,"2025-06-18T04:10:34.661",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373283,1750219834674,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.674",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373284,1750219834685,"fUST",-320.447835,0.00022027,7,"2025-06-18T04:10:34.685",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373285,1750219834696,"fUST",-320.447835,0.00022027,7,"2025-06-18T04:10:34.696",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373286,1750219834707,"fUST",-320.447835,0.00022027,7,"2025-06-18T04:10:34.707",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373287,1750219834720,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.720",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373288,1750219834732,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.732",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373289,1750219834744,"fUST",-156.222019,0.00022027,7,"2025-06-18T04:10:34.744",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373290,1750219834755,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.755",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373291,1750219834767,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.767",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373292,1750219834777,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.777",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373293,1750219834786,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.786",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373294,1750219834797,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.797",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373295,1750219834807,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.807",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373296,1750219834816,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.816",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373297,1750219834826,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.826",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373298,1750219834966,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:34.966",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373299,1750219834976,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:34.976",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373300,1750219834985,"fUST",-153.207176,0.00022027,7,"2025-06-18T04:10:34.985",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373301,1750219834995,"fUST",-311.622867,0.00022027,7,"2025-06-18T04:10:34.995",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373302,1750219835004,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.004",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373303,1750219835014,"fUST",-311.622867,0.00022027,7,"2025-06-18T04:10:35.014",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373304,1750219835023,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.023",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373305,1750219835032,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:35.032",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373306,1750219835042,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.042",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373307,1750219835051,"fUST",-202.6165868,0.00022027,6,"2025-06-18T04:10:35.051",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373308,1750219835060,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.060",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373309,1750219835069,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.069",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373310,1750219835079,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.079",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373311,1750219835089,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:35.089",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373312,1750219835098,"fUST",-151.0,0.00022027,7,"2025-06-18T04:10:35.098",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373313,1750219835107,"fUST",-200.410982,0.00022027,2,"2025-06-18T04:10:35.107",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373314,1750219835116,"fUST",-200.410982,0.00022027,2,"2025-06-18T04:10:35.116",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373315,1750219835125,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.125",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373316,1750219835135,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.135",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373317,1750219835144,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.144",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373318,1750219835153,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.153",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373319,1750219835162,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.162",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373320,1750219835171,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.171",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373321,1750219835180,"fUST",-1410.5,0.00022027,6,"2025-06-18T04:10:35.180",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373322,1750219835190,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.190",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373323,1750219835199,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.199",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373324,1750219835210,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.210",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373325,1750219835221,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.221",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373326,1750219835230,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.230",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373327,1750219835240,"fUST",-373.52,0.00022027,6,"2025-06-18T04:10:35.240",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373328,1750219835249,"fUST",-460.0,0.00022027,6,"2025-06-18T04:10:35.249",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373329,1750219835259,"fUST",-1106.67663238,0.00022038,6,"2025-06-18T04:10:35.259",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373330,1750219835269,"fUST",-158.9908236,0.000221,2,"2025-06-18T04:10:35.269",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373331,1750219835278,"fUST",-153.0,0.000221,2,"2025-06-18T04:10:35.278",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373332,1750219835288,"fUST",-153.0,0.000221,2,"2025-06-18T04:10:35.288",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373333,1750219835298,"fUST",-153.0,0.000221,2,"2025-06-18T04:10:35.298",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373334,1750219835308,"fUST",-153.0,0.000221,2,"2025-06-18T04:10:35.308",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373335,1750219835317,"fUST",-500.0,0.00022135,2,"2025-06-18T04:10:35.317",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373336,1750219835327,"fUST",-500.0,0.00022135,2,"2025-06-18T04:10:35.327",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373337,1750219835337,"fUST",-587.21782676,0.00022135,2,"2025-06-18T04:10:35.337",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373338,1750219835347,"fUST",-500.0,0.00022135,2,"2025-06-18T04:10:35.347",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373339,1750219835356,"fUST",-500.0,0.00022135,2,"2025-06-18T04:10:35.356",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373340,1750219835366,"fUST",-500.0,0.00022135,2,"2025-06-18T04:10:35.366",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373341,1750219835376,"fUST",-452.24849189,0.00022135,2,"2025-06-18T04:10:35.376",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373342,1750219835387,"fUST",-500.0,0.00022135,2,"2025-06-18T04:10:35.387",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373343,1750219835396,"fUST",-416.63014132,0.00022136,6,"2025-06-18T04:10:35.396",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373344,1750219835406,"fUST",-606.34,0.00022136,6,"2025-06-18T04:10:35.406",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373345,1750219835415,"fUST",-152.615688,0.00022136,7,"2025-06-18T04:10:35.415",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373346,1750219835425,"fUST",-191.12963943,0.00022136,6,"2025-06-18T04:10:35.425",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373347,1750219835435,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.435",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373348,1750219835445,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.445",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373349,1750219835455,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.455",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373350,1750219835465,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.465",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373351,1750219835475,"fUST",-153.469825,0.00022136,7,"2025-06-18T04:10:35.475",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373352,1750219835484,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.484",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373353,1750219835494,"fUST",-161.540922,0.00022136,7,"2025-06-18T04:10:35.494",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373354,1750219835504,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.504",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373355,1750219835514,"fUST",-162.146415,0.00022136,7,"2025-06-18T04:10:35.514",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373356,1750219835523,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.523",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373357,1750219835534,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.534",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373358,1750219835543,"fUST",-168.418067,0.00022136,7,"2025-06-18T04:10:35.543",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373359,1750219835552,"fUST",-168.418067,0.00022136,7,"2025-06-18T04:10:35.552",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373360,1750219835562,"fUST",-466.92025096,0.00022136,6,"2025-06-18T04:10:35.562",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373361,1750219835572,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.572",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373362,1750219835583,"fUST",-184.198381,0.00022136,7,"2025-06-18T04:10:35.583",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373363,1750219835593,"fUST",-184.198381,0.00022136,7,"2025-06-18T04:10:35.593",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373364,1750219835602,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.602",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373365,1750219835611,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.611",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373366,1750219835621,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.621",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373367,1750219835631,"fUST",-153.814299,0.00022136,7,"2025-06-18T04:10:35.631",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373368,1750219835640,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.640",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373369,1750219835649,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.649",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373370,1750219835659,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.659",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373371,1750219835668,"fUST",-320.447835,0.00022136,7,"2025-06-18T04:10:35.668",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373372,1750219835678,"fUST",-320.447835,0.00022136,7,"2025-06-18T04:10:35.678",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373373,1750219835688,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.688",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373374,1750219835698,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.698",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373375,1750219835708,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.708",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373376,1750219835718,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.718",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373377,1750219835730,"fUST",-151.96817,0.00022136,7,"2025-06-18T04:10:35.730",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373378,1750219835739,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.739",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373379,1750219835749,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.749",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373380,1750219835759,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.759",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373381,1750219835768,"fUST",-402.98,0.00022136,6,"2025-06-18T04:10:35.768",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373382,1750219835778,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.778",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373383,1750219835787,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.787",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373384,1750219835798,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.798",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373385,1750219835807,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.807",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373386,1750219835817,"fUST",-311.622867,0.00022136,7,"2025-06-18T04:10:35.817",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373387,1750219835827,"fUST",-311.622867,0.00022136,7,"2025-06-18T04:10:35.827",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373388,1750219835836,"fUST",-311.622867,0.00022136,7,"2025-06-18T04:10:35.836",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373389,1750219835845,"fUST",-311.622867,0.00022136,7,"2025-06-18T04:10:35.845",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373390,1750219835855,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.855",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373391,1750219835864,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.864",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373392,1750219835873,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.873",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373393,1750219835883,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.883",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373394,1750219835892,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.892",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373395,1750219835902,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.902",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373396,1750219835911,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.911",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373397,1750219835921,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.921",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373398,1750219835931,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.931",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373399,1750219835941,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.941",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373400,1750219835950,"fUST",-151.0,0.00022136,7,"2025-06-18T04:10:35.950",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373401,1750219835959,"fUST",-200.410982,0.00022136,2,"2025-06-18T04:10:35.959",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373402,1750219835969,"fUST",-200.410982,0.00022136,2,"2025-06-18T04:10:35.969",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373403,1750219835978,"fUST",-200.410982,0.00022136,2,"2025-06-18T04:10:35.978",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373404,1750219835987,"fUST",-200.410982,0.00022136,2,"2025-06-18T04:10:35.987",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373405,1750219835997,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:35.997",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373406,1750219836007,"fUST",-172.02,0.00022136,6,"2025-06-18T04:10:36.007",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373407,1750219836017,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:36.017",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373408,1750219836026,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:36.026",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373409,1750219836035,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:36.035",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373410,1750219836044,"fUST",-1410.5,0.00022136,6,"2025-06-18T04:10:36.044",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373411,1750219836054,"fUST",-12542.39314967,0.00022136,7,"2025-06-18T04:10:36.054",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373412,1750219836063,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:36.063",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373413,1750219836073,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:36.073",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373414,1750219836082,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:36.082",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373415,1750219836091,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:36.091",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373416,1750219836101,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:36.101",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373417,1750219836121,"fUST",-460.0,0.00022136,6,"2025-06-18T04:10:36.121",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373418,1750219836131,"fUST",-254.532488,0.00022153,13,"2025-06-18T04:10:36.131",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373419,1750219836141,"fUST",-1106.67663238,0.00022176,6,"2025-06-18T04:10:36.141",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373420,1750219836151,"fUST",-151.0,0.00022245,7,"2025-06-18T04:10:36.151",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373421,1750219836160,"fUST",-154.05476,0.00022245,7,"2025-06-18T04:10:36.160",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373422,1750219836169,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.169",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373423,1750219836179,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.179",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373424,1750219836188,"fUST",-154.506547,0.00022246,7,"2025-06-18T04:10:36.188",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373425,1750219836198,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.198",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373426,1750219836207,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.207",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373427,1750219836217,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.217",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373428,1750219836227,"fUST",-215.284094,0.00022246,7,"2025-06-18T04:10:36.227",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373429,1750219836237,"fUST",-168.418067,0.00022246,7,"2025-06-18T04:10:36.237",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373430,1750219836247,"fUST",-168.418067,0.00022246,7,"2025-06-18T04:10:36.247",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373431,1750219836256,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.256",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373432,1750219836266,"fUST",-184.198381,0.00022246,7,"2025-06-18T04:10:36.266",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373433,1750219836276,"fUST",-184.198381,0.00022246,7,"2025-06-18T04:10:36.276",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373434,1750219836286,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.286",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373435,1750219836296,"fUST",-158.143449,0.00022246,7,"2025-06-18T04:10:36.296",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373436,1750219836305,"fUST",-520.0,0.00022246,6,"2025-06-18T04:10:36.305",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373437,1750219836315,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.315",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373438,1750219836325,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.325",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373439,1750219836334,"fUST",-320.447835,0.00022246,7,"2025-06-18T04:10:36.334",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373440,1750219836344,"fUST",-320.447835,0.00022246,7,"2025-06-18T04:10:36.344",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373441,1750219836354,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.354",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373442,1750219836363,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.363",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373443,1750219836373,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.373",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373444,1750219836383,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.383",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373445,1750219836392,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.392",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373446,1750219836402,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.402",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373447,1750219836411,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.411",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373448,1750219836420,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.420",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373449,1750219836430,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.430",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373450,1750219836439,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.439",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373451,1750219836449,"fUST",-311.622867,0.00022246,7,"2025-06-18T04:10:36.449",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373452,1750219836459,"fUST",-311.622867,0.00022246,7,"2025-06-18T04:10:36.459",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373453,1750219836469,"fUST",-311.622867,0.00022246,7,"2025-06-18T04:10:36.469",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373454,1750219836478,"fUST",-311.622867,0.00022246,7,"2025-06-18T04:10:36.478",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373455,1750219836488,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.488",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373456,1750219836498,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.498",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373457,1750219836507,"fUST",-158.209683,0.00022246,7,"2025-06-18T04:10:36.507",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373458,1750219836517,"fUST",-298.04,0.00022246,6,"2025-06-18T04:10:36.517",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373459,1750219836526,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.526",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373460,1750219836536,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.536",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373461,1750219836545,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.545",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373462,1750219836556,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.556",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373463,1750219836566,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.566",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373464,1750219836575,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.575",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373465,1750219836585,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.585",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373466,1750219836594,"fUST",-299.557879,0.00022246,7,"2025-06-18T04:10:36.594",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373467,1750219836603,"fUST",-200.410982,0.00022246,2,"2025-06-18T04:10:36.603",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373468,1750219836613,"fUST",-200.410982,0.00022246,2,"2025-06-18T04:10:36.613",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373469,1750219836622,"fUST",-519.88391592,0.00022246,6,"2025-06-18T04:10:36.622",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373470,1750219836632,"fUST",-200.410982,0.00022246,2,"2025-06-18T04:10:36.632",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373471,1750219836641,"fUST",-200.410982,0.00022246,2,"2025-06-18T04:10:36.641",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373472,1750219836651,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.651",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373473,1750219836660,"fUST",-545.284192,0.00022246,2,"2025-06-18T04:10:36.660",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373474,1750219836670,"fUST",-545.284192,0.00022246,2,"2025-06-18T04:10:36.670",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373475,1750219836679,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.679",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373476,1750219836688,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.688",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373477,1750219836698,"fUST",-1410.5,0.00022246,6,"2025-06-18T04:10:36.698",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373478,1750219836707,"fUST",-151.0,0.00022246,7,"2025-06-18T04:10:36.707",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373479,1750219836717,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.717",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373480,1750219836730,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.730",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373481,1750219836740,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.740",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373482,1750219836749,"fUST",-151.88171,0.00022246,7,"2025-06-18T04:10:36.749",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373483,1750219836758,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.758",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373484,1750219836768,"fUST",-460.0,0.00022246,6,"2025-06-18T04:10:36.768",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373485,1750219836778,"fUST",-396.39254919,0.00022246,6,"2025-06-18T04:10:36.778",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373486,1750219836788,"fUST",-1106.67663238,0.00022314,7,"2025-06-18T04:10:36.788",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373487,1750219836797,"fUST",-156.412197,0.00022314,7,"2025-06-18T04:10:36.797",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373488,1750219836806,"fUST",-151.66644,0.00022356,7,"2025-06-18T04:10:36.806",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373489,1750219836815,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:36.815",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373490,1750219836824,"fUST",-157.79844,0.00022356,7,"2025-06-18T04:10:36.824",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373491,1750219836833,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:36.833",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373492,1750219836843,"fUST",-168.418067,0.00022356,7,"2025-06-18T04:10:36.843",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373493,1750219836852,"fUST",-168.418067,0.00022356,7,"2025-06-18T04:10:36.852",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373494,1750219836861,"fUST",-151.0,0.00022356,7,"2025-06-18T04:10:36.861",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373495,1750219836870,"fUST",-151.0,0.00022356,7,"2025-06-18T04:10:36.870",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373496,1750219836879,"fUST",-184.198381,0.00022356,7,"2025-06-18T04:10:36.879",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373497,1750219836888,"fUST",-184.198381,0.00022356,7,"2025-06-18T04:10:36.888",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373498,1750219836897,"fUST",-184.198381,0.00022356,7,"2025-06-18T04:10:36.897",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373499,1750219836907,"fUST",-184.198381,0.00022356,7,"2025-06-18T04:10:36.907",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373500,1750219836916,"fUST",-151.0,0.00022356,7,"2025-06-18T04:10:36.916",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373501,1750219836926,"fUST",-151.0,0.00022356,7,"2025-06-18T04:10:36.926",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373502,1750219836935,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:36.935",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373503,1750219836945,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:36.945",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373504,1750219836954,"fUST",-320.447835,0.00022356,7,"2025-06-18T04:10:36.954",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373505,1750219836963,"fUST",-320.447835,0.00022356,7,"2025-06-18T04:10:36.963",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373506,1750219836972,"fUST",-320.447835,0.00022356,7,"2025-06-18T04:10:36.972",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373507,1750219836982,"fUST",-320.447835,0.00022356,7,"2025-06-18T04:10:36.982",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373508,1750219836991,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:36.991",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373509,1750219837000,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.000",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373510,1750219837009,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.009",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373511,1750219837019,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.019",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373512,1750219837028,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.028",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373513,1750219837037,"fUST",-579.72,0.00022356,6,"2025-06-18T04:10:37.037",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373514,1750219837047,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.047",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373515,1750219837056,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.056",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373516,1750219837066,"fUST",-311.622867,0.00022356,7,"2025-06-18T04:10:37.066",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373517,1750219837075,"fUST",-311.622867,0.00022356,7,"2025-06-18T04:10:37.075",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373518,1750219837085,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.085",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373519,1750219837094,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.094",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373520,1750219837103,"fUST",-151.0,0.00022356,7,"2025-06-18T04:10:37.103",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373521,1750219837113,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.113",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373522,1750219837122,"fUST",-154.767989,0.00022356,7,"2025-06-18T04:10:37.122",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373523,1750219837132,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.132",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373524,1750219837142,"fUST",-151.0,0.00022356,7,"2025-06-18T04:10:37.142",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373525,1750219837151,"fUST",-200.410982,0.00022356,2,"2025-06-18T04:10:37.151",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373526,1750219837161,"fUST",-200.410982,0.00022356,2,"2025-06-18T04:10:37.161",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373527,1750219837171,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.171",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373528,1750219837180,"fUST",-545.284192,0.00022356,2,"2025-06-18T04:10:37.180",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373529,1750219837190,"fUST",-545.284192,0.00022356,2,"2025-06-18T04:10:37.190",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373530,1750219837200,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.200",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373531,1750219837209,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.209",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373532,1750219837219,"fUST",-1410.5,0.00022356,6,"2025-06-18T04:10:37.219",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373533,1750219837228,"fUST",-151.0,0.00022356,7,"2025-06-18T04:10:37.228",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373534,1750219837237,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.237",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373535,1750219837246,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.246",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373536,1750219837256,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.256",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373537,1750219837265,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.265",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373538,1750219837275,"fUST",-460.0,0.00022356,6,"2025-06-18T04:10:37.275",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373539,1750219837284,"fUST",-211.2740003,0.00022411,2,"2025-06-18T04:10:37.284",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373540,1750219837294,"fUST",-1106.67663238,0.00022452,7,"2025-06-18T04:10:37.294",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373541,1750219837303,"fUST",-336.04,0.00022455,3,"2025-06-18T04:10:37.303",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373542,1750219837313,"fUST",-151.0,0.00022465,7,"2025-06-18T04:10:37.313",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373543,1750219837323,"fUST",-151.0,0.00022465,7,"2025-06-18T04:10:37.323",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373544,1750219837332,"fUST",-228.07496618,0.00022465,6,"2025-06-18T04:10:37.332",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373545,1750219837342,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.342",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373546,1750219837351,"fUST",-168.418067,0.00022465,7,"2025-06-18T04:10:37.351",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373547,1750219837361,"fUST",-168.418067,0.00022465,7,"2025-06-18T04:10:37.361",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373548,1750219837371,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.371",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373549,1750219837381,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.381",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373550,1750219837390,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.390",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373551,1750219837399,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.399",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373552,1750219837410,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.410",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373553,1750219837419,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.419",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373554,1750219837429,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.429",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373555,1750219837438,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.438",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373556,1750219837448,"fUST",-362.79426522,0.00022465,6,"2025-06-18T04:10:37.448",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373557,1750219837457,"fUST",-311.622867,0.00022465,7,"2025-06-18T04:10:37.457",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373558,1750219837467,"fUST",-311.622867,0.00022465,7,"2025-06-18T04:10:37.467",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373559,1750219837476,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.476",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373560,1750219837485,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.485",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373561,1750219837495,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.495",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373562,1750219837504,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.504",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373563,1750219837513,"fUST",-151.0,0.00022465,7,"2025-06-18T04:10:37.513",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373564,1750219837523,"fUST",-200.410982,0.00022465,2,"2025-06-18T04:10:37.523",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373565,1750219837533,"fUST",-200.410982,0.00022465,2,"2025-06-18T04:10:37.533",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373566,1750219837542,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.542",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373567,1750219837551,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.551",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373568,1750219837561,"fUST",-1410.5,0.00022465,6,"2025-06-18T04:10:37.561",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373569,1750219837571,"fUST",-157.725192,0.00022465,7,"2025-06-18T04:10:37.571",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373570,1750219837580,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.580",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373571,1750219837590,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.590",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373572,1750219837600,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.600",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373573,1750219837609,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.609",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373574,1750219837618,"fUST",-460.0,0.00022465,6,"2025-06-18T04:10:37.618",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373575,1750219837629,"fUST",-163.762424,0.00022495,7,"2025-06-18T04:10:37.629",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373576,1750219837638,"fUST",-184.198381,0.00022495,7,"2025-06-18T04:10:37.638",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373577,1750219837647,"fUST",-184.198381,0.00022495,7,"2025-06-18T04:10:37.647",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373579,1750219837657,"fUST",-158.135847,0.00022495,7,"2025-06-18T04:10:37.657",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373580,1750219837666,"fUST",-320.447835,0.00022495,7,"2025-06-18T04:10:37.666",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373582,1750219837675,"fUST",-320.447835,0.00022495,7,"2025-06-18T04:10:37.675",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373584,1750219837685,"fUST",-254.532488,0.00022495,5,"2025-06-18T04:10:37.685",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373586,1750219837695,"fUST",-207.4,0.00022513,2,"2025-06-18T04:10:37.695",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373588,1750219837704,"fUST",-183.56372215,0.00022516,2,"2025-06-18T04:10:37.704",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373590,1750219837713,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.713",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373592,1750219837726,"fUST",-168.418067,0.00022575,7,"2025-06-18T04:10:37.726",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373594,1750219837735,"fUST",-168.418067,0.00022575,7,"2025-06-18T04:10:37.735",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373596,1750219837745,"fUST",-184.198381,0.00022575,7,"2025-06-18T04:10:37.745",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373598,1750219837754,"fUST",-184.198381,0.00022575,7,"2025-06-18T04:10:37.754",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373599,1750219837765,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.765",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373601,1750219837776,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.776",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373602,1750219837786,"fUST",-320.447835,0.00022575,7,"2025-06-18T04:10:37.786",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373603,1750219837798,"fUST",-320.447835,0.00022575,7,"2025-06-18T04:10:37.798",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373604,1750219837808,"fUST",-451.55731211,0.00022575,6,"2025-06-18T04:10:37.808",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373605,1750219837817,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.817",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373606,1750219837827,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.827",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373607,1750219837837,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.837",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373608,1750219837847,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.847",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373609,1750219837858,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.858",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373610,1750219837867,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.867",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373611,1750219837876,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.876",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373612,1750219837886,"fUST",-282.059473,0.00022575,7,"2025-06-18T04:10:37.886",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373613,1750219837895,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.895",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373614,1750219837905,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.905",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373615,1750219837914,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.914",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373616,1750219837924,"fUST",-545.284192,0.00022575,2,"2025-06-18T04:10:37.924",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373617,1750219837933,"fUST",-545.284192,0.00022575,2,"2025-06-18T04:10:37.933",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373618,1750219837942,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.942",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373619,1750219837952,"fUST",-1410.5,0.00022575,6,"2025-06-18T04:10:37.952",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373620,1750219837961,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.961",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373621,1750219837971,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.971",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373622,1750219837980,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.980",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373623,1750219837989,"fUST",-460.0,0.00022575,6,"2025-06-18T04:10:37.989",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373631,1750219838113,"fUST",-469.64,0.00022575,6,"2025-06-18T04:10:38.113",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373634,1750219838123,"fUST",-1106.67663238,0.0002259,7,"2025-06-18T04:10:38.123",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373635,1750219838132,"fUST",-5063.41355739,0.00022656,2,"2025-06-18T04:10:38.132",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373637,1750219838142,"fUST",-25000.0,0.00022656,2,"2025-06-18T04:10:38.142",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373640,1750219838151,"fUST",-21591.03695377,0.00022656,2,"2025-06-18T04:10:38.151",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373641,1750219838161,"fUST",-311.622867,0.0002267,7,"2025-06-18T04:10:38.161",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373643,1750219838170,"fUST",-311.622867,0.0002267,7,"2025-06-18T04:10:38.170",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373645,1750219838179,"fUST",-311.622867,0.0002267,7,"2025-06-18T04:10:38.179",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373647,1750219838188,"fUST",-311.622861,0.0002267,7,"2025-06-18T04:10:38.188",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373649,1750219838197,"fUST",-151.0,0.0002267,7,"2025-06-18T04:10:38.197",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373651,1750219838207,"fUST",-151.0,0.0002267,7,"2025-06-18T04:10:38.207",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373653,1750219838216,"fUST",-200.410982,0.0002267,2,"2025-06-18T04:10:38.216",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373655,1750219838225,"fUST",-200.410982,0.0002267,2,"2025-06-18T04:10:38.225",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373657,1750219838235,"fUST",-200.410982,0.0002267,2,"2025-06-18T04:10:38.235",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373659,1750219838243,"fUST",-200.410973,0.0002267,2,"2025-06-18T04:10:38.243",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373661,1750219838253,"fUST",-545.284192,0.0002267,2,"2025-06-18T04:10:38.253",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373663,1750219838262,"fUST",-545.284192,0.0002267,2,"2025-06-18T04:10:38.262",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373665,1750219838271,"fUST",-545.284192,0.0002267,2,"2025-06-18T04:10:38.271",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373667,1750219838281,"fUST",-545.284192,0.0002267,2,"2025-06-18T04:10:38.281",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373670,1750219838290,"fUST",-510.3906806,0.00022683,2,"2025-06-18T04:10:38.290",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373674,1750219838299,"fUST",-10094.8638298,0.00022684,2,"2025-06-18T04:10:38.299",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373676,1750219838309,"fUST",-10689.84591663,0.00022684,2,"2025-06-18T04:10:38.309",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373678,1750219838318,"fUST",-154.751479,0.00022684,7,"2025-06-18T04:10:38.318",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373680,1750219838328,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.328",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373683,1750219838338,"fUST",-168.418067,0.00022684,7,"2025-06-18T04:10:38.338",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373686,1750219838347,"fUST",-168.418067,0.00022684,7,"2025-06-18T04:10:38.347",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373689,1750219838356,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.356",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373692,1750219838366,"fUST",-450.11979516,0.00022684,6,"2025-06-18T04:10:38.366",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373695,1750219838375,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.375",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373698,1750219838385,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.385",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373701,1750219838395,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.395",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373703,1750219838405,"fUST",-508.14151291,0.00022684,6,"2025-06-18T04:10:38.405",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373705,1750219838414,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.414",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373707,1750219838424,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.424",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373709,1750219838433,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.433",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373711,1750219838443,"fUST",-545.284192,0.00022684,2,"2025-06-18T04:10:38.443",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373713,1750219838453,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.453",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373715,1750219838462,"fUST",-545.284192,0.00022684,2,"2025-06-18T04:10:38.462",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373717,1750219838472,"fUST",-1410.5,0.00022684,6,"2025-06-18T04:10:38.472",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373719,1750219838482,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.482",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373721,1750219838493,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.493",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373723,1750219838502,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.502",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373725,1750219838512,"fUST",-460.0,0.00022684,6,"2025-06-18T04:10:38.512",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373727,1750219838522,"fUST",-1106.67663238,0.00022728,7,"2025-06-18T04:10:38.522",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373729,1750219838531,"fUST",-152.966255,0.00022794,7,"2025-06-18T04:10:38.531",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373731,1750219838541,"fUST",-460.0,0.00022794,6,"2025-06-18T04:10:38.541",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373733,1750219838551,"fUST",-184.198381,0.00022794,7,"2025-06-18T04:10:38.551",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373735,1750219838560,"fUST",-184.198381,0.00022794,7,"2025-06-18T04:10:38.560",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373737,1750219838569,"fUST",-460.0,0.00022794,6,"2025-06-18T04:10:38.569",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373739,1750219838579,"fUST",-320.447835,0.00022794,7,"2025-06-18T04:10:38.579",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373741,1750219838589,"fUST",-320.447835,0.00022794,7,"2025-06-18T04:10:38.589",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373743,1750219838598,"fUST",-460.0,0.00022794,6,"2025-06-18T04:10:38.598",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373745,1750219838608,"fUST",-460.0,0.00022794,6,"2025-06-18T04:10:38.608",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373747,1750219838618,"fUST",-460.0,0.00022794,6,"2025-06-18T04:10:38.618",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373749,1750219838628,"fUST",-401.67,0.00022794,6,"2025-06-18T04:10:38.628",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373751,1750219838637,"fUST",-460.0,0.00022794,6,"2025-06-18T04:10:38.637",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373753,1750219838646,"fUST",-413.66,0.00022794,6,"2025-06-18T04:10:38.646",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373755,1750219838656,"fUST",-1410.5,0.00022794,6,"2025-06-18T04:10:38.656",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373757,1750219838666,"fUST",-460.0,0.00022794,6,"2025-06-18T04:10:38.666",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373759,1750219838676,"fUST",-460.0,0.00022794,6,"2025-06-18T04:10:38.676",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373761,1750219838686,"fUST",-460.0,0.00022794,6,"2025-06-18T04:10:38.686",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373763,1750219838696,"fUST",-460.0,0.00022794,6,"2025-06-18T04:10:38.696",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373765,1750219838705,"fUST",-254.532488,0.00022838,12,"2025-06-18T04:10:38.705",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373767,1750219838715,"fUST",-1106.67663238,0.00022866,8,"2025-06-18T04:10:38.715",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373769,1750219838729,"fUST",-460.0,0.00022904,6,"2025-06-18T04:10:38.729",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373771,1750219838739,"fUST",-168.418067,0.00022904,7,"2025-06-18T04:10:38.739",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373773,1750219838748,"fUST",-168.418067,0.00022904,7,"2025-06-18T04:10:38.748",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373775,1750219838759,"fUST",-460.0,0.00022904,6,"2025-06-18T04:10:38.759",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373777,1750219838769,"fUST",-460.0,0.00022904,6,"2025-06-18T04:10:38.769",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373779,1750219838778,"fUST",-460.0,0.00022904,6,"2025-06-18T04:10:38.778",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373781,1750219838788,"fUST",-237.98058756,0.00022904,6,"2025-06-18T04:10:38.788",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373783,1750219838802,"fUST",-460.0,0.00022904,6,"2025-06-18T04:10:38.802",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373785,1750219838812,"fUST",-1410.5,0.00022904,6,"2025-06-18T04:10:38.812",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373787,1750219838822,"fUST",-460.0,0.00022904,6,"2025-06-18T04:10:38.822",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373789,1750219838832,"fUST",-460.0,0.00022904,6,"2025-06-18T04:10:38.832",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373791,1750219838842,"fUST",-460.0,0.00022904,6,"2025-06-18T04:10:38.842",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373793,1750219838852,"fUST",-460.0,0.00022904,6,"2025-06-18T04:10:38.852",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373795,1750219838861,"fUST",-1106.67663238,0.00023003,8,"2025-06-18T04:10:38.861",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373797,1750219838870,"fUST",-151.0,0.00023004,7,"2025-06-18T04:10:38.870",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373799,1750219838879,"fUST",-178.73624793,0.00023013,6,"2025-06-18T04:10:38.879",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373801,1750219838889,"fUST",-184.198381,0.00023013,7,"2025-06-18T04:10:38.889",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373803,1750219838899,"fUST",-184.198385,0.00023013,7,"2025-06-18T04:10:38.899",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373805,1750219838907,"fUST",-460.0,0.00023013,6,"2025-06-18T04:10:38.907",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373807,1750219838916,"fUST",-320.447835,0.00023013,7,"2025-06-18T04:10:38.916",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373809,1750219838926,"fUST",-320.447843,0.00023013,7,"2025-06-18T04:10:38.926",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373811,1750219838935,"fUST",-460.0,0.00023013,6,"2025-06-18T04:10:38.935",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373813,1750219838944,"fUST",-460.0,0.00023013,6,"2025-06-18T04:10:38.944",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373815,1750219838953,"fUST",-460.0,0.00023013,6,"2025-06-18T04:10:38.953",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373817,1750219838962,"fUST",-545.284192,0.00023013,2,"2025-06-18T04:10:38.962",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373819,1750219838973,"fUST",-545.284192,0.00023013,2,"2025-06-18T04:10:38.973",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373821,1750219838982,"fUST",-1410.5,0.00023013,6,"2025-06-18T04:10:38.982",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373823,1750219838992,"fUST",-460.0,0.00023013,6,"2025-06-18T04:10:38.992",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373825,1750219839001,"fUST",-460.0,0.00023013,6,"2025-06-18T04:10:39.001",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373827,1750219839018,"fUST",-460.0,0.00023013,6,"2025-06-18T04:10:39.018",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373829,1750219839033,"fUST",-460.0,0.00023013,6,"2025-06-18T04:10:39.033",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373831,1750219839043,"fUST",-160.0,0.00023016,2,"2025-06-18T04:10:39.043",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373833,1750219839052,"fUST",-424.70586748,0.00023045,2,"2025-06-18T04:10:39.052",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373835,1750219839062,"fUST",-460.0,0.00023123,6,"2025-06-18T04:10:39.062",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373837,1750219839071,"fUST",-460.0,0.00023123,6,"2025-06-18T04:10:39.071",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373839,1750219839081,"fUST",-460.0,0.00023123,6,"2025-06-18T04:10:39.081",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373841,1750219839090,"fUST",-512.20776426,0.00023123,6,"2025-06-18T04:10:39.090",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373843,1750219839099,"fUST",-1410.5,0.00023123,6,"2025-06-18T04:10:39.099",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373845,1750219839108,"fUST",-460.0,0.00023123,6,"2025-06-18T04:10:39.108",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373847,1750219839118,"fUST",-460.0,0.00023123,6,"2025-06-18T04:10:39.118",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373849,1750219839127,"fUST",-460.0,0.00023123,6,"2025-06-18T04:10:39.127",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373851,1750219839137,"fUST",-460.0,0.00023123,6,"2025-06-18T04:10:39.137",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373853,1750219839147,"fUST",-327.61385555,0.0002313,2,"2025-06-18T04:10:39.147",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373855,1750219839156,"fUST",-1106.67663238,0.00023141,8,"2025-06-18T04:10:39.156",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373857,1750219839165,"fUST",-254.532488,0.00023181,2,"2025-06-18T04:10:39.165",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373859,1750219839175,"fUST",-501.18889933,0.000232,2,"2025-06-18T04:10:39.175",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373861,1750219839185,"fUST",-25000.0,0.00023204,2,"2025-06-18T04:10:39.185",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373863,1750219839195,"fUST",-500.0,0.00023211,2,"2025-06-18T04:10:39.195",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373865,1750219839204,"fUST",-500.14353364,0.00023211,2,"2025-06-18T04:10:39.204",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373867,1750219839213,"fUST",-600.0,0.00023211,2,"2025-06-18T04:10:39.213",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373869,1750219839222,"fUST",-500.0,0.00023211,2,"2025-06-18T04:10:39.222",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373871,1750219839231,"fUST",-500.0,0.00023211,2,"2025-06-18T04:10:39.231",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373873,1750219839241,"fUST",-500.0,0.00023211,2,"2025-06-18T04:10:39.241",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373875,1750219839250,"fUST",-545.284192,0.00023218,2,"2025-06-18T04:10:39.250",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373877,1750219839259,"fUST",-545.284192,0.00023218,2,"2025-06-18T04:10:39.259",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373879,1750219839268,"fUST",-500.96747861,0.00023225,2,"2025-06-18T04:10:39.268",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373880,1750219839277,"fUST",-500.0,0.00023225,2,"2025-06-18T04:10:39.277",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373883,1750219839287,"fUST",-500.0,0.00023225,2,"2025-06-18T04:10:39.287",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373884,1750219839296,"fUST",-500.0,0.00023225,2,"2025-06-18T04:10:39.296",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373886,1750219839306,"fUST",-500.16134364,0.00023225,2,"2025-06-18T04:10:39.306",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373888,1750219839317,"fUST",-501.54414401,0.00023225,2,"2025-06-18T04:10:39.317",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373890,1750219839327,"fUST",-510.50092066,0.00023225,2,"2025-06-18T04:10:39.327",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373892,1750219839337,"fUST",-502.12322891,0.00023225,2,"2025-06-18T04:10:39.337",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373895,1750219839347,"fUST",-168.418067,0.00023232,7,"2025-06-18T04:10:39.347",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373896,1750219839356,"fUST",-168.418062,0.00023232,7,"2025-06-18T04:10:39.356",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373898,1750219839366,"fUST",-361.58,0.00023232,6,"2025-06-18T04:10:39.366",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373900,1750219839377,"fUST",-460.0,0.00023232,6,"2025-06-18T04:10:39.377",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373903,1750219839386,"fUST",-460.0,0.00023232,6,"2025-06-18T04:10:39.386",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373905,1750219839396,"fUST",-1410.5,0.00023232,6,"2025-06-18T04:10:39.396",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373907,1750219839405,"fUST",-188.19681213,0.00023232,6,"2025-06-18T04:10:39.405",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373908,1750219839415,"fUST",-460.0,0.00023232,6,"2025-06-18T04:10:39.415",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373910,1750219839424,"fUST",-319.31,0.00023232,6,"2025-06-18T04:10:39.424",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373912,1750219839433,"fUST",-460.0,0.00023232,6,"2025-06-18T04:10:39.433",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373914,1750219839443,"fUST",-365.5483814,0.00023233,2,"2025-06-18T04:10:39.443",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373916,1750219839452,"fUST",-365.5483814,0.00023233,2,"2025-06-18T04:10:39.452",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373918,1750219839461,"fUST",-365.5483814,0.00023233,2,"2025-06-18T04:10:39.461",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373920,1750219839471,"fUST",-365.5483814,0.00023233,2,"2025-06-18T04:10:39.471",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373922,1750219839480,"fUST",-365.5483814,0.00023233,2,"2025-06-18T04:10:39.480",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373924,1750219839490,"fUST",-243.5871406,0.00023233,2,"2025-06-18T04:10:39.490",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373926,1750219839498,"fUST",-487.5096222,0.00023233,2,"2025-06-18T04:10:39.498",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373928,1750219839508,"fUST",-431.57863852,0.00023251,2,"2025-06-18T04:10:39.508",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373930,1750219839517,"fUST",-1106.67663238,0.00023279,8,"2025-06-18T04:10:39.517",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373932,1750219839526,"fUST",-160.0,0.00023286,2,"2025-06-18T04:10:39.526",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373934,1750219839535,"fUST",-152.590507,0.00023287,7,"2025-06-18T04:10:39.535",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373936,1750219839546,"fUST",-446.63640294,0.00023334,2,"2025-06-18T04:10:39.546",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373938,1750219839556,"fUST",-460.0,0.00023342,6,"2025-06-18T04:10:39.556",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373940,1750219839565,"fUST",-460.0,0.00023342,6,"2025-06-18T04:10:39.565",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373942,1750219839575,"fUST",-1410.5,0.00023342,6,"2025-06-18T04:10:39.575",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373944,1750219839585,"fUST",-460.0,0.00023342,6,"2025-06-18T04:10:39.585",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373946,1750219839594,"fUST",-572.73,0.00023342,6,"2025-06-18T04:10:39.594",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373948,1750219839603,"fUST",-153.040328,0.00023396,7,"2025-06-18T04:10:39.603",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373950,1750219839613,"fUST",-1106.67663238,0.00023417,9,"2025-06-18T04:10:39.613",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373952,1750219839622,"fUST",-545.284192,0.00023419,2,"2025-06-18T04:10:39.622",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373954,1750219839631,"fUST",-545.284192,0.00023419,2,"2025-06-18T04:10:39.631",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373956,1750219839641,"fUST",-12542.39314967,0.00023419,2,"2025-06-18T04:10:39.641",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373958,1750219839650,"fUST",-213.43818883,0.00023419,2,"2025-06-18T04:10:39.650",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373960,1750219839659,"fUST",-460.0,0.00023452,6,"2025-06-18T04:10:39.659",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373963,1750219839668,"fUST",-460.0,0.00023452,6,"2025-06-18T04:10:39.668",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373966,1750219839677,"fUST",-1410.5,0.00023452,6,"2025-06-18T04:10:39.677",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373969,1750219839687,"fUST",-460.0,0.00023452,6,"2025-06-18T04:10:39.687",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373972,1750219839695,"fUST",-168.0,0.00023483,2,"2025-06-18T04:10:39.695",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373975,1750219839705,"fUST",-452.964612,0.0002352,3,"2025-06-18T04:10:39.705",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373978,1750219839715,"fUST",-254.532488,0.00023524,8,"2025-06-18T04:10:39.715",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373981,1750219839727,"fUST",-1106.67663238,0.00023555,9,"2025-06-18T04:10:39.727",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373984,1750219839736,"fUST",-200.0,0.00023561,6,"2025-06-18T04:10:39.736",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373987,1750219839745,"fUST",-153.92699977,0.00023561,6,"2025-06-18T04:10:39.745",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373990,1750219839754,"fUST",-460.0,0.00023561,6,"2025-06-18T04:10:39.754",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373992,1750219839764,"fUST",-460.0,0.00023561,6,"2025-06-18T04:10:39.764",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373995,1750219839773,"fUST",-1410.5,0.00023561,6,"2025-06-18T04:10:39.773",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366373998,1750219839783,"fUST",-419.78,0.00023561,6,"2025-06-18T04:10:39.783",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374001,1750219839792,"fUST",-2000.0,0.00023562,30,"2025-06-18T04:10:39.792",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374004,1750219839803,"fUST",-2000.0,0.00023562,30,"2025-06-18T04:10:39.803",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374007,1750219839812,"fUST",-1120.51,0.00023597,2,"2025-06-18T04:10:39.812",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374009,1750219839822,"fUST",-350.74,0.00023671,6,"2025-06-18T04:10:39.822",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374012,1750219839831,"fUST",-460.0,0.00023671,6,"2025-06-18T04:10:39.831",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374015,1750219839841,"fUST",-1410.5,0.00023671,6,"2025-06-18T04:10:39.841",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374018,1750219839850,"fUST",-1106.67663238,0.00023693,9,"2025-06-18T04:10:39.850",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374021,1750219839860,"fUST",-168.0,0.00023753,2,"2025-06-18T04:10:39.860",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374024,1750219839869,"fUST",-1000.0,0.00023759,2,"2025-06-18T04:10:39.869",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374027,1750219839879,"fUST",-1200.0,0.00023759,2,"2025-06-18T04:10:39.879",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374030,1750219839888,"fUST",-1011.33072188,0.00023759,2,"2025-06-18T04:10:39.888",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374032,1750219839897,"fUST",-1000.0,0.00023759,2,"2025-06-18T04:10:39.897",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374035,1750219839907,"fUST",-1000.0,0.00023773,2,"2025-06-18T04:10:39.907",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374038,1750219839916,"fUST",-1000.85594764,0.00023773,2,"2025-06-18T04:10:39.916",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374040,1750219839925,"fUST",-1000.0,0.00023773,2,"2025-06-18T04:10:39.925",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374043,1750219839934,"fUST",-3812.57485903,0.0002378,5,"2025-06-18T04:10:39.934",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374046,1750219839944,"fUST",-460.0,0.0002378,6,"2025-06-18T04:10:39.944",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374049,1750219839953,"fUST",-1410.5,0.0002378,6,"2025-06-18T04:10:39.953",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374052,1750219839963,"fUST",-545.284192,0.00023798,2,"2025-06-18T04:10:39.963",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374054,1750219839972,"fUST",-545.28419556,0.00023798,2,"2025-06-18T04:10:39.972",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374057,1750219839982,"fUST",-6543.89342865,0.000238,2,"2025-06-18T04:10:39.982",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374060,1750219839992,"fUST",-1106.67663238,0.00023831,10,"2025-06-18T04:10:39.992",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374063,1750219840001,"fUST",-330.4523338,0.00023836,2,"2025-06-18T04:10:40.001",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374066,1750219840011,"fUST",-2000.0,0.00023836,30,"2025-06-18T04:10:40.011",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374068,1750219840019,"fUST",-2000.0,0.00023836,30,"2025-06-18T04:10:40.019",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374071,1750219840029,"fUST",-254.532488,0.00023866,14,"2025-06-18T04:10:40.029",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374073,1750219840039,"fUST",-215.0738,0.00023882,2,"2025-06-18T04:10:40.039",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374076,1750219840049,"fUST",-150.0,0.00023888,2,"2025-06-18T04:10:40.049",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374079,1750219840058,"fUST",-236.312,0.00023888,2,"2025-06-18T04:10:40.058",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374087,1750219840091,"fUST",-150.464,0.00023888,2,"2025-06-18T04:10:40.091",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374090,1750219840100,"fUST",-150.0,0.00023888,2,"2025-06-18T04:10:40.100",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374093,1750219840109,"fUST",-150.182,0.00023888,2,"2025-06-18T04:10:40.109",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374096,1750219840119,"fUST",-972.035,0.00023888,2,"2025-06-18T04:10:40.119",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374099,1750219840128,"fUST",-656.298,0.00023888,2,"2025-06-18T04:10:40.128",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374102,1750219840137,"fUST",-2161.0,0.00023888,2,"2025-06-18T04:10:40.137",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374105,1750219840147,"fUST",-179.67011526,0.00023888,2,"2025-06-18T04:10:40.147",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374132,1750219840283,"fUST",-252.969402,0.00022246,7,"2025-06-18T04:10:40.283",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374135,1750219840294,"fUST",-226.32988474,0.00023888,2,"2025-06-18T04:10:40.294",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374138,1750219840304,"fUST",-406.94,0.0002389,6,"2025-06-18T04:10:40.304",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374141,1750219840314,"fUST",-1410.5,0.0002389,6,"2025-06-18T04:10:40.314",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374143,1750219840324,"fUST",-159.55108311,0.0002389,2,"2025-06-18T04:10:40.324",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374146,1750219840334,"fUST",-3487.10587897,0.000239,7,"2025-06-18T04:10:40.334",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374150,1750219840346,"fUST",-7713.37761679,0.000239,7,"2025-06-18T04:10:40.346",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374153,1750219840359,"fUST",-3823.04220758,0.000239,7,"2025-06-18T04:10:40.359",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374156,1750219840369,"fUST",-168.0,0.00023907,2,"2025-06-18T04:10:40.369",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374159,1750219840379,"fUST",-1106.67663238,0.00023969,10,"2025-06-18T04:10:40.379",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374162,1750219840388,"fUST",-500.0,0.00023973,2,"2025-06-18T04:10:40.388",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374165,1750219840398,"fUST",-500.0,0.00023973,2,"2025-06-18T04:10:40.398",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374168,1750219840407,"fUST",-150.0,0.00023973,2,"2025-06-18T04:10:40.407",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374171,1750219840417,"fUST",-160.0,0.00023976,2,"2025-06-18T04:10:40.417",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374173,1750219840426,"fUST",-160.0,0.00023976,2,"2025-06-18T04:10:40.426",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374176,1750219840435,"fUST",-169.0,0.00023996,7,"2025-06-18T04:10:40.435",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374179,1750219840444,"fUST",-19832.122686,0.00024,2,"2025-06-18T04:10:40.444",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374181,1750219840458,"fUST",-124.8074176,0.00024,2,"2025-06-18T04:10:40.458",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374183,1750219840468,"fUST",-15797.06016491,0.00024,14,"2025-06-18T04:10:40.468",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374185,1750219840479,"fUST",-2864.11747665,0.00024,14,"2025-06-18T04:10:40.479",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374187,1750219840491,"fUST",-2733.53194374,0.00024,14,"2025-06-18T04:10:40.491",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374189,1750219840503,"fUST",-941.31780699,0.00024,14,"2025-06-18T04:10:40.503",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374192,1750219840515,"fUST",-641.00857584,0.00024,14,"2025-06-18T04:10:40.515",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374196,1750219840533,"fUST",-324.97025148,0.00024,14,"2025-06-18T04:10:40.533",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374200,1750219840545,"fUST",-1927.20946137,0.00024,14,"2025-06-18T04:10:40.545",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374205,1750219840567,"fUST",-637.10276304,0.00024,14,"2025-06-18T04:10:40.567",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374208,1750219840577,"fUST",-158.6382,0.00024,2,"2025-06-18T04:10:40.577",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374211,1750219840587,"fUST",-8748.14823921,0.00024,30,"2025-06-18T04:10:40.587",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374214,1750219840599,"fUST",-2248.80432466,0.00024,30,"2025-06-18T04:10:40.599",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374217,1750219840610,"fUST",-2772.33438132,0.00024,30,"2025-06-18T04:10:40.610",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374220,1750219840621,"fUST",-596.13886713,0.00024,30,"2025-06-18T04:10:40.621",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374225,1750219840634,"fUST",-3329.24096322,0.00024,30,"2025-06-18T04:10:40.634",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374244,1750219840728,"fUST",-0.01061484,0.00024,30,"2025-06-18T04:10:40.728",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374606,1750219843287,"fUST",-3614.7187471,0.00024,30,"2025-06-18T04:10:43.287",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374613,1750219843340,"fUST",-303.486814,0.00024,30,"2025-06-18T04:10:43.340",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374895,1750219846224,"fUST",-460.0,0.00021917,6,"2025-06-18T04:10:46.224",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374897,1750219846234,"fUST",-687.26318915,0.00024,30,"2025-06-18T04:10:46.234",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374922,1750219846475,"fUST",-694.16170024,0.00024,30,"2025-06-18T04:10:46.475",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374925,1750219846493,"fUST",-157.26,0.00022027,6,"2025-06-18T04:10:46.493",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374927,1750219846502,"fUST",-25365.22065871,0.00024,30,"2025-06-18T04:10:46.502",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374929,1750219846514,"fUST",-103172.95397095,0.00024,30,"2025-06-18T04:10:46.514",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374931,1750219846523,"fUST",-2742.62,0.00024,7,"2025-06-18T04:10:46.523",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374933,1750219846532,"fUST",-90291.4,0.00024,7,"2025-06-18T04:10:46.532",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374935,1750219846541,"fUST",-151.99120713,0.00024,2,"2025-06-18T04:10:46.541",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374937,1750219846551,"fUST",-5049.74980086,0.00024,4,"2025-06-18T04:10:46.551",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374939,1750219846560,"fUST",-672.64,0.00024,7,"2025-06-18T04:10:46.560",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374941,1750219846570,"fUST",-3000.0,0.00024,2,"2025-06-18T04:10:46.570",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374943,1750219846580,"fUST",-202.46990998,0.00024,2,"2025-06-18T04:10:46.580",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374945,1750219846590,"fUST",-158.56,0.00024,2,"2025-06-18T04:10:46.590",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374947,1750219846599,"fUST",-315.48910325,0.00024,30,"2025-06-18T04:10:46.599",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374949,1750219846608,"fUST",-424.70586748,0.00024,7,"2025-06-18T04:10:46.608",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374951,1750219846618,"fUST",-1410.5,0.00024,6,"2025-06-18T04:10:46.618",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374953,1750219846627,"fUST",-1272.496943,0.00024,2,"2025-06-18T04:10:46.627",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374955,1750219846637,"fUST",-3000.0,0.0002401,2,"2025-06-18T04:10:46.637",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374957,1750219846646,"fUST",-290.0,0.00024018,2,"2025-06-18T04:10:46.646",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374959,1750219846655,"fUST",-3000.0,0.0002402,2,"2025-06-18T04:10:46.655",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374961,1750219846664,"fUST",-3000.0,0.0002403,2,"2025-06-18T04:10:46.664",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374963,1750219846673,"fUST",-3000.0,0.0002404,2,"2025-06-18T04:10:46.673",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374965,1750219846683,"fUST",-3000.0,0.0002405,2,"2025-06-18T04:10:46.683",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374967,1750219846692,"fUST",-290.0,0.00024058,2,"2025-06-18T04:10:46.692",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374968,1750219846702,"fUST",-3000.0,0.0002406,2,"2025-06-18T04:10:46.702",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374970,1750219846711,"fUST",-3000.0,0.0002407,2,"2025-06-18T04:10:46.711",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374972,1750219846723,"fUST",-3000.0,0.0002408,2,"2025-06-18T04:10:46.723",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374974,1750219846733,"fUST",-3000.0,0.0002409,2,"2025-06-18T04:10:46.733",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374976,1750219846743,"fUST",-3000.0,0.000241,2,"2025-06-18T04:10:46.743",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374979,1750219846752,"fUST",-169.0,0.00024102,7,"2025-06-18T04:10:46.752",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374980,1750219846762,"fUST",-1106.67663238,0.00024107,10,"2025-06-18T04:10:46.762",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374982,1750219846773,"fUST",-1410.5,0.00024109,6,"2025-06-18T04:10:46.773",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374984,1750219846782,"fUST",-2000.0,0.0002411,30,"2025-06-18T04:10:46.782",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374986,1750219846793,"fUST",-2000.0,0.0002411,30,"2025-06-18T04:10:46.793",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374988,1750219846804,"fUST",-3000.0,0.0002411,2,"2025-06-18T04:10:46.804",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374990,1750219846814,"fUST",-3000.0,0.0002412,2,"2025-06-18T04:10:46.814",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374992,1750219846824,"fUST",-3000.0,0.0002413,2,"2025-06-18T04:10:46.824",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374994,1750219846833,"fUST",-3000.0,0.0002414,2,"2025-06-18T04:10:46.833",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374996,1750219846843,"fUST",-3000.0,0.0002415,2,"2025-06-18T04:10:46.843",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366374999,1750219846852,"fUST",-3000.0,0.0002416,2,"2025-06-18T04:10:46.852",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375000,1750219846862,"fUST",-1095.60136594,0.00024163,2,"2025-06-18T04:10:46.862",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375002,1750219846871,"fUST",-3000.0,0.0002417,2,"2025-06-18T04:10:46.871",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375004,1750219846880,"fUST",-500.0,0.0002417,2,"2025-06-18T04:10:46.880",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375006,1750219846889,"fUST",-502.32850659,0.0002417,2,"2025-06-18T04:10:46.889",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375008,1750219846899,"fUST",-500.0,0.0002417,2,"2025-06-18T04:10:46.899",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375010,1750219846908,"fUST",-501.06584558,0.0002417,2,"2025-06-18T04:10:46.908",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375012,1750219846917,"fUST",-3000.0,0.0002418,2,"2025-06-18T04:10:46.917",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375014,1750219846927,"fUST",-3000.0,0.0002419,2,"2025-06-18T04:10:46.927",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375016,1750219846936,"fUST",-1669.8,0.000242,2,"2025-06-18T04:10:46.936",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375018,1750219846946,"fUST",-4265.755729,0.000242,2,"2025-06-18T04:10:46.946",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375020,1750219846955,"fUST",-254.53249225,0.00024209,8,"2025-06-18T04:10:46.955",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375022,1750219846965,"fUST",-169.0,0.00024209,7,"2025-06-18T04:10:46.965",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375024,1750219846974,"fUST",-1410.5,0.00024219,6,"2025-06-18T04:10:46.974",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375026,1750219846984,"fUST",-159.55108311,0.00024219,2,"2025-06-18T04:10:46.984",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375028,1750219846993,"fUST",-1106.67663238,0.00024245,10,"2025-06-18T04:10:46.993",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375030,1750219847003,"fUST",-168.0,0.00024291,2,"2025-06-18T04:10:47.003",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375032,1750219847012,"fUST",-151.0,0.000243,9,"2025-06-18T04:10:47.012",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375035,1750219847022,"fUST",-151.0,0.000243,10,"2025-06-18T04:10:47.022",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375036,1750219847031,"fUST",-9897.30626379,0.000243,2,"2025-06-18T04:10:47.031",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375038,1750219847040,"fUST",-164.49419253,0.000243,4,"2025-06-18T04:10:47.040",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375041,1750219847050,"fUST",-164.49419253,0.000243,4,"2025-06-18T04:10:47.050",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375043,1750219847059,"fUST",-164.49419253,0.000243,4,"2025-06-18T04:10:47.059",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375045,1750219847069,"fUST",-164.49419253,0.000243,4,"2025-06-18T04:10:47.069",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375046,1750219847078,"fUST",-164.49,0.000243,4,"2025-06-18T04:10:47.078",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375048,1750219847088,"fUST",-159.9249094,0.000243,4,"2025-06-18T04:10:47.088",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375050,1750219847098,"fUST",-159.9249094,0.000243,4,"2025-06-18T04:10:47.098",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375053,1750219847107,"fUST",-159.9249094,0.000243,4,"2025-06-18T04:10:47.107",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375055,1750219847117,"fUST",-159.9249094,0.000243,4,"2025-06-18T04:10:47.117",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375057,1750219847126,"fUST",-159.9249094,0.000243,4,"2025-06-18T04:10:47.126",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375059,1750219847135,"fUST",-159.9249094,0.000243,4,"2025-06-18T04:10:47.135",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375060,1750219847144,"fUST",-159.9249094,0.000243,4,"2025-06-18T04:10:47.144",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375063,1750219847154,"fUST",-159.9249094,0.000243,4,"2025-06-18T04:10:47.154",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375064,1750219847163,"fUST",-159.9249094,0.000243,4,"2025-06-18T04:10:47.163",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375066,1750219847172,"fUST",-159.9249094,0.000243,4,"2025-06-18T04:10:47.172",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375068,1750219847182,"fUST",-1500.0,0.00024307,2,"2025-06-18T04:10:47.182",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375070,1750219847191,"fUST",-1800.0,0.00024307,2,"2025-06-18T04:10:47.191",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375072,1750219847200,"fUST",-1500.0,0.00024307,2,"2025-06-18T04:10:47.200",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375074,1750219847210,"fUST",-169.0,0.00024316,7,"2025-06-18T04:10:47.210",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375077,1750219847220,"fUST",-1500.0,0.00024321,2,"2025-06-18T04:10:47.220",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375078,1750219847229,"fUST",-1500.0,0.00024321,2,"2025-06-18T04:10:47.229",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375080,1750219847238,"fUST",-166.99457078,0.00024326,2,"2025-06-18T04:10:47.238",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375082,1750219847248,"fUST",-1410.5,0.00024328,6,"2025-06-18T04:10:47.248",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375084,1750219847257,"fUST",-1000.0,0.0002433,2,"2025-06-18T04:10:47.257",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375086,1750219847266,"fUST",-1000.0,0.0002433,2,"2025-06-18T04:10:47.266",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375088,1750219847276,"fUST",-1000.0,0.0002433,2,"2025-06-18T04:10:47.276",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375090,1750219847285,"fUST",-1000.0,0.0002433,2,"2025-06-18T04:10:47.285",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375092,1750219847294,"fUST",-1000.0,0.0002433,2,"2025-06-18T04:10:47.294",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375094,1750219847304,"fUST",-1032.26,0.0002433,2,"2025-06-18T04:10:47.304",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375096,1750219847313,"fUST",-290.0,0.00024336,2,"2025-06-18T04:10:47.313",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375098,1750219847322,"fUST",-5000.0,0.00024341,2,"2025-06-18T04:10:47.322",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375100,1750219847332,"fUST",-5000.0,0.00024341,2,"2025-06-18T04:10:47.332",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375102,1750219847341,"fUST",-5000.0,0.00024341,2,"2025-06-18T04:10:47.341",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375104,1750219847351,"fUST",-5000.0,0.00024341,2,"2025-06-18T04:10:47.351",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375106,1750219847360,"fUST",-5000.0,0.00024341,2,"2025-06-18T04:10:47.360",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375108,1750219847369,"fUST",-5041.29738062,0.00024369,2,"2025-06-18T04:10:47.369",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375110,1750219847379,"fUST",-1106.67663238,0.00024383,11,"2025-06-18T04:10:47.379",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375112,1750219847388,"fUST",-2000.0,0.00024384,30,"2025-06-18T04:10:47.388",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375114,1750219847397,"fUST",-2000.0,0.00024384,30,"2025-06-18T04:10:47.397",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375116,1750219847407,"fUST",-241076.3964477,0.000244,5,"2025-06-18T04:10:47.407",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375118,1750219847416,"fUST",-159.9249094,0.00024408,4,"2025-06-18T04:10:47.416",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375120,1750219847425,"fUST",-168.0,0.00024411,2,"2025-06-18T04:10:47.425",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375122,1750219847435,"fUST",-169.0,0.00024423,7,"2025-06-18T04:10:47.435",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375124,1750219847444,"fUST",-290.0,0.00024434,2,"2025-06-18T04:10:47.444",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375126,1750219847454,"fUST",-1410.68,0.00024438,6,"2025-06-18T04:10:47.454",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375128,1750219847464,"fUST",-168.0,0.00024439,2,"2025-06-18T04:10:47.464",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375130,1750219847474,"fUST",-5329.61895121,0.00024445,2,"2025-06-18T04:10:47.474",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375132,1750219847484,"fUST",-5000.0,0.00024445,2,"2025-06-18T04:10:47.484",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375134,1750219847493,"fUST",-5000.0,0.00024445,2,"2025-06-18T04:10:47.493",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375136,1750219847503,"fUST",-5000.0,0.00024445,2,"2025-06-18T04:10:47.503",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375138,1750219847513,"fUST",-5000.0,0.00024445,2,"2025-06-18T04:10:47.513",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375140,1750219847522,"fUST",-290.0,0.00024467,2,"2025-06-18T04:10:47.522",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375142,1750219847532,"fUST",-500.0,0.000245,15,"2025-06-18T04:10:47.532",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375144,1750219847541,"fUST",-151.0,0.000245,10,"2025-06-18T04:10:47.541",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375146,1750219847551,"fUST",-290.0,0.00024501,2,"2025-06-18T04:10:47.551",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375148,1750219847560,"fUST",-1149.54701501,0.00024521,2,"2025-06-18T04:10:47.560",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375150,1750219847570,"fUST",-250.0,0.00024521,2,"2025-06-18T04:10:47.570",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375152,1750219847580,"fUST",-1106.67663238,0.00024521,11,"2025-06-18T04:10:47.580",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375154,1750219847589,"fUST",-169.0,0.00024529,7,"2025-06-18T04:10:47.589",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375156,1750219847599,"fUST",-349.82,0.000246,12,"2025-06-18T04:10:47.599",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375158,1750219847608,"fUST",-159.92,0.00024613,4,"2025-06-18T04:10:47.608",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375160,1750219847617,"fUST",-169.0,0.00024636,7,"2025-06-18T04:10:47.617",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366375162,1750219847627,"fUST",-37712.08944122,0.0002465,2,"2025-06-18T04:10:47.627",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378456,1750219944625,"fUST",-150.0,0.00021917,6,"2025-06-18T04:12:24.625",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378473,1750220746132,"fUST",-380.38238097,0.00019507,2,"2025-06-18T04:25:46.132",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378482,1750220827112,"fUST",-1806.70331481,0.00019507,2,"2025-06-18T04:27:07.112",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378483,1750220827134,"fUST",-179.8785242,0.00019704,2,"2025-06-18T04:27:07.134",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378484,1750220827156,"fUST",-150.0,0.00019817,2,"2025-06-18T04:27:07.156",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378485,1750220827179,"fUST",-359.55,0.00019897,2,"2025-06-18T04:27:07.179",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378486,1750220827202,"fUST",-568.87109868,0.00021009,2,"2025-06-18T04:27:07.202",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378487,1750220834097,"fUST",-254.59080897,0.00021009,2,"2025-06-18T04:27:14.097",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378488,1750220834121,"fUST",-647.47246802,0.00021706,2,"2025-06-18T04:27:14.121",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378490,1750220873076,"fUST",1013.55141294,0.00018,2,"2025-06-18T04:27:53.076",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378494,1750220946097,"fUST",-340.38630776,0.000195,5,"2025-06-18T04:29:06.097",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378495,1750220950083,"fUST",-14.49877558,0.000195,5,"2025-06-18T04:29:10.083",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378496,1750220950106,"fUST",-343.19142442,0.00019896,2,"2025-06-18T04:29:10.106",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378501,1750220965115,"fUST",-1117.61305944,0.00021489,2,"2025-06-18T04:29:25.115",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378502,1750220965143,"fUST",-1450.32994056,0.000215,2,"2025-06-18T04:29:25.143",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378548,1750221032607,"fUST",-347.05,0.00019898,2,"2025-06-18T04:30:32.607",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378550,1750221032617,"fUST",-59.20334118,0.000215,2,"2025-06-18T04:30:32.617",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378552,1750221032626,"fUST",-694.1,0.00021707,2,"2025-06-18T04:30:32.626",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378554,1750221032635,"fUST",-368.89221089,0.000219,6,"2025-06-18T04:30:32.635",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378556,1750221032645,"fUST",-300.0,0.00021915,2,"2025-06-18T04:30:32.645",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378558,1750221032654,"fUST",-300.0,0.00021915,2,"2025-06-18T04:30:32.654",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378560,1750221032664,"fUST",-211.54463905,0.00021916,2,"2025-06-18T04:30:32.664",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378562,1750221032673,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.673",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378564,1750221032682,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.682",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378565,1750221032692,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.692",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378566,1750221032701,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.701",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378567,1750221032711,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.711",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378568,1750221032720,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.720",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378569,1750221032737,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.737",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378570,1750221032746,"fUST",-362.81100199,0.00021916,2,"2025-06-18T04:30:32.746",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378571,1750221032755,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.755",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378572,1750221032765,"fUST",-482.07803116,0.00021916,2,"2025-06-18T04:30:32.765",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378573,1750221032775,"fUST",-179.66015798,0.00021916,2,"2025-06-18T04:30:32.775",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378574,1750221032784,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.784",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378575,1750221032793,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.793",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378576,1750221032802,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.802",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378577,1750221032812,"fUST",-500.0,0.00021916,2,"2025-06-18T04:30:32.812",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378578,1750221032822,"fUST",-177.58249373,0.00021916,2,"2025-06-18T04:30:32.822",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378579,1750221032831,"fUST",-178.322,0.00021916,2,"2025-06-18T04:30:32.831",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378580,1750221032841,"fUST",-465.95176239,0.00021917,6,"2025-06-18T04:30:32.841",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378581,1750221032851,"fUST",-461.93623943,0.00021917,6,"2025-06-18T04:30:32.851",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378582,1750221032860,"fUST",-462.30076626,0.00021917,6,"2025-06-18T04:30:32.860",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378583,1750221032870,"fUST",-442.70640068,0.00021917,6,"2025-06-18T04:30:32.870",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378584,1750221032879,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:32.879",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378585,1750221032888,"fUST",-318.29269613,0.00021917,6,"2025-06-18T04:30:32.888",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378586,1750221033038,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.038",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378587,1750221033048,"fUST",-435.32673048,0.00021917,6,"2025-06-18T04:30:33.048",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378588,1750221033058,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.058",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378589,1750221033068,"fUST",-420.0,0.00021917,6,"2025-06-18T04:30:33.068",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378590,1750221033078,"fUST",-444.93129358,0.00021917,6,"2025-06-18T04:30:33.078",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378591,1750221033088,"fUST",-548.38656646,0.00021917,6,"2025-06-18T04:30:33.088",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378592,1750221033098,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.098",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378593,1750221033108,"fUST",-229.54993146,0.00021917,6,"2025-06-18T04:30:33.108",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378594,1750221033118,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.118",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378595,1750221033127,"fUST",-410.0,0.00021917,6,"2025-06-18T04:30:33.127",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378596,1750221033136,"fUST",-412.57,0.00021917,6,"2025-06-18T04:30:33.136",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378597,1750221033145,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.145",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378598,1750221033154,"fUST",-346.01548637,0.00021917,6,"2025-06-18T04:30:33.154",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378599,1750221033162,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.162",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378600,1750221033171,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.171",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378601,1750221033180,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.180",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378602,1750221033189,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.189",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378603,1750221033199,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.199",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378604,1750221033208,"fUST",-487.00618054,0.00021917,6,"2025-06-18T04:30:33.208",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378605,1750221033218,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.218",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378606,1750221033227,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.227",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378607,1750221033237,"fUST",-380.06092932,0.00021917,6,"2025-06-18T04:30:33.237",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378608,1750221033246,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.246",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378609,1750221033255,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.255",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378610,1750221033265,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.265",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378611,1750221033274,"fUST",-193.11408396,0.00021917,6,"2025-06-18T04:30:33.274",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378612,1750221033284,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.284",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378613,1750221033294,"fUST",-478.55,0.00021917,6,"2025-06-18T04:30:33.294",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378614,1750221033303,"fUST",-380.0,0.00021917,6,"2025-06-18T04:30:33.303",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378615,1750221033313,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.313",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378616,1750221033327,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.327",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378617,1750221033336,"fUST",-550.86211583,0.00021917,6,"2025-06-18T04:30:33.336",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378618,1750221033346,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.346",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378619,1750221033357,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.357",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378620,1750221033369,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.369",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378621,1750221033379,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.379",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378622,1750221033388,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.388",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378623,1750221033398,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.398",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378624,1750221033408,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.408",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378625,1750221033418,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.418",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378626,1750221033427,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.427",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378627,1750221033437,"fUST",-370.0,0.00021917,6,"2025-06-18T04:30:33.437",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378628,1750221033447,"fUST",-340.0,0.00021917,6,"2025-06-18T04:30:33.447",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378629,1750221033457,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.457",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378630,1750221033467,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.467",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378631,1750221033478,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.478",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378632,1750221033487,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.487",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378633,1750221033498,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.498",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378634,1750221033508,"fUST",-483.89665395,0.00021917,6,"2025-06-18T04:30:33.508",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378635,1750221033518,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.518",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378636,1750221033528,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.528",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378637,1750221033539,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.539",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378638,1750221033548,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.548",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378639,1750221033558,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.558",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378640,1750221033568,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.568",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378641,1750221033578,"fUST",-350.0,0.00021917,6,"2025-06-18T04:30:33.578",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378642,1750221033588,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:33.588",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378643,1750221033599,"fUST",-160.37628921,0.00021944,6,"2025-06-18T04:30:33.599",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378644,1750221033609,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.609",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378645,1750221033619,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.619",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378646,1750221033629,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.629",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378647,1750221033639,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.639",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378648,1750221033650,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.650",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378649,1750221033661,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.661",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378650,1750221033672,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.672",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378651,1750221033683,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.683",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378652,1750221033692,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.692",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378653,1750221033702,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.702",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378654,1750221033712,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.712",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378655,1750221033722,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.722",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378656,1750221033732,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.732",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378657,1750221033742,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.742",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378658,1750221033751,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.751",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378659,1750221033761,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.761",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378660,1750221033771,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.771",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378661,1750221033781,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.781",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378662,1750221033791,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.791",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378663,1750221033800,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.800",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378664,1750221033810,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:33.810",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378665,1750221033819,"fUST",-368.89221079,0.00022038,6,"2025-06-18T04:30:33.819",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378666,1750221033829,"fUST",-174.0,0.00022072,2,"2025-06-18T04:30:33.829",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378667,1750221033838,"fUST",-174.0,0.00022077,2,"2025-06-18T04:30:33.838",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378668,1750221033847,"fUST",-174.0,0.00022121,2,"2025-06-18T04:30:33.847",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378669,1750221033857,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.857",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378670,1750221033866,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.866",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378671,1750221033876,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.876",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378672,1750221033885,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.885",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378673,1750221033894,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.894",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378674,1750221033903,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.903",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378675,1750221033913,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.913",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378676,1750221033922,"fUST",-381.18867809,0.00022136,6,"2025-06-18T04:30:33.922",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378677,1750221033932,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.932",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378678,1750221033941,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.941",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378679,1750221033951,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.951",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378680,1750221033960,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.960",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378681,1750221033970,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.970",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378682,1750221033980,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.980",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378683,1750221033989,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.989",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378684,1750221033999,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:33.999",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378685,1750221034008,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:34.008",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378686,1750221034018,"fUST",-368.89221079,0.00022176,6,"2025-06-18T04:30:34.018",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378687,1750221034027,"fUST",-174.0,0.00022221,2,"2025-06-18T04:30:34.027",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378688,1750221034036,"fUST",-1001.76456671,0.0002223,2,"2025-06-18T04:30:34.036",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378689,1750221034046,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.046",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378690,1750221034056,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.056",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378691,1750221034066,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.066",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378692,1750221034076,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.076",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378693,1750221034085,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.085",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378694,1750221034095,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.095",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378695,1750221034105,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.105",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378696,1750221034117,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.117",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378697,1750221034132,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.132",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378698,1750221034142,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.142",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378699,1750221034152,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.152",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378700,1750221034162,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.162",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378701,1750221034172,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.172",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378702,1750221034182,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:34.182",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378703,1750221034193,"fUST",-500.0,0.00022284,2,"2025-06-18T04:30:34.193",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378704,1750221034203,"fUST",-500.0,0.00022285,2,"2025-06-18T04:30:34.203",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378705,1750221034214,"fUST",-500.0,0.00022312,2,"2025-06-18T04:30:34.214",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378706,1750221034224,"fUST",-368.89221079,0.00022314,7,"2025-06-18T04:30:34.224",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378707,1750221034233,"fUST",-271.22103509,0.00022315,2,"2025-06-18T04:30:34.233",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378708,1750221034266,"fUST",-337.33717689,0.00022315,2,"2025-06-18T04:30:34.266",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378709,1750221034276,"fUST",-501.23030128,0.0002234,2,"2025-06-18T04:30:34.276",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378710,1750221034286,"fUST",-608.92575645,0.00022355,2,"2025-06-18T04:30:34.286",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378711,1750221034295,"fUST",-500.0,0.00022355,2,"2025-06-18T04:30:34.295",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378712,1750221034305,"fUST",-500.0,0.00022355,2,"2025-06-18T04:30:34.305",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378713,1750221034315,"fUST",-500.0,0.00022355,2,"2025-06-18T04:30:34.315",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378714,1750221034327,"fUST",-348.5582289,0.00022355,2,"2025-06-18T04:30:34.327",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378715,1750221034337,"fUST",-500.0,0.00022355,2,"2025-06-18T04:30:34.337",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378716,1750221034347,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:34.347",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378717,1750221034357,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:34.357",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378718,1750221034366,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:34.366",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378719,1750221034376,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:34.376",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378720,1750221034386,"fUST",-99.07679467,0.00022356,6,"2025-06-18T04:30:34.386",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378740,1750221038316,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:38.316",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378742,1750221038328,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:38.328",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378744,1750221038338,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:38.338",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378746,1750221038347,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:38.347",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378748,1750221038357,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:38.357",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378750,1750221038367,"fUST",-500.0,0.00022355,2,"2025-06-18T04:30:38.367",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378752,1750221038376,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:38.376",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378754,1750221038386,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:38.386",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378756,1750221038396,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:38.396",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378758,1750221038405,"fUST",-528.38651388,0.00022356,6,"2025-06-18T04:30:38.405",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378760,1750221038416,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:38.416",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378762,1750221038425,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:38.425",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378763,1750221038435,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:38.435",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378764,1750221038444,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:38.444",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378765,1750221038453,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:38.453",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378766,1750221038463,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:38.463",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378767,1750221038472,"fUST",-460.0,0.00022356,6,"2025-06-18T04:30:38.472",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378768,1750221038482,"fUST",-174.0,0.00022395,2,"2025-06-18T04:30:38.482",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378769,1750221038491,"fUST",-368.89221079,0.00022452,7,"2025-06-18T04:30:38.491",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378770,1750221038501,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.501",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378771,1750221038510,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.510",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378772,1750221038520,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.520",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378773,1750221038530,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.530",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378774,1750221038539,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.539",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378775,1750221038551,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.551",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378776,1750221038571,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.571",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378777,1750221038583,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.583",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378778,1750221038593,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.593",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378779,1750221038604,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.604",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378780,1750221038614,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.614",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378781,1750221038624,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:38.624",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378782,1750221038634,"fUST",-207.4,0.00022513,2,"2025-06-18T04:30:38.634",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378783,1750221038643,"fUST",-5000.0,0.00022513,2,"2025-06-18T04:30:38.643",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378784,1750221038653,"fUST",-1688.0,0.00022513,2,"2025-06-18T04:30:38.653",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378785,1750221038662,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.662",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378786,1750221038672,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.672",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378787,1750221038682,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.682",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378788,1750221038691,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.691",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378789,1750221038700,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.700",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378790,1750221038710,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.710",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378791,1750221038720,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.720",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378792,1750221038730,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.730",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378793,1750221038739,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.739",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378794,1750221038751,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.751",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378795,1750221038760,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.760",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378796,1750221038770,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.770",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378797,1750221038779,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.779",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378798,1750221038789,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.789",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378799,1750221038799,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.799",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378800,1750221038808,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.808",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378801,1750221038818,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.818",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378802,1750221038827,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.827",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378803,1750221038837,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.837",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378804,1750221038846,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.846",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378805,1750221038857,"fUST",-500.0,0.00022513,2,"2025-06-18T04:30:38.857",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378806,1750221038866,"fUST",-531.04636346,0.00022513,2,"2025-06-18T04:30:38.866",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378807,1750221038875,"fUST",-25000.0,0.00022513,2,"2025-06-18T04:30:38.875",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378808,1750221038885,"fUST",-3489.51351046,0.00022513,2,"2025-06-18T04:30:38.885",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378809,1750221038895,"fUST",-818.12846041,0.00022568,2,"2025-06-18T04:30:38.895",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378810,1750221038904,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.904",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378811,1750221038913,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.913",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378812,1750221038923,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.923",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378814,1750221038932,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.932",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378815,1750221038941,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.941",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378816,1750221038951,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.951",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378817,1750221038960,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.960",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378818,1750221038969,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.969",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378819,1750221038979,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.979",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378820,1750221038988,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.988",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378821,1750221038998,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:38.998",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378822,1750221039007,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:39.007",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378823,1750221039017,"fUST",-368.89221079,0.0002259,7,"2025-06-18T04:30:39.017",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378824,1750221039027,"fUST",-174.0,0.00022626,2,"2025-06-18T04:30:39.027",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378825,1750221039036,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.036",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378826,1750221039046,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.046",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378827,1750221039056,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.056",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378828,1750221039066,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.066",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378829,1750221039075,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.075",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378830,1750221039085,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.085",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378831,1750221039095,"fUST",-384.21244444,0.00022684,6,"2025-06-18T04:30:39.095",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378832,1750221039108,"fUST",-75.78755556,0.00022684,6,"2025-06-18T04:30:39.108",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378833,1750221039118,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.118",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378834,1750221039128,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.128",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378835,1750221039139,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.139",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378836,1750221039149,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.149",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378837,1750221039159,"fUST",-460.0,0.00022684,6,"2025-06-18T04:30:39.159",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378838,1750221039168,"fUST",-326.71025344,0.00022699,2,"2025-06-18T04:30:39.168",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378839,1750221039177,"fUST",-58.87765642,0.00022728,7,"2025-06-18T04:30:39.177",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378840,1750221039189,"fUST",-310.01455437,0.00022728,7,"2025-06-18T04:30:39.189",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378841,1750221039198,"fUST",-0.48544563,0.00022794,6,"2025-06-18T04:30:39.198",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378842,1750221039210,"fUST",-459.51455437,0.00022794,6,"2025-06-18T04:30:39.210",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378843,1750221039219,"fUST",-460.0,0.00022794,6,"2025-06-18T04:30:39.219",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378844,1750221039229,"fUST",-369.50064286,0.00022794,6,"2025-06-18T04:30:39.229",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378845,1750221039238,"fUST",-460.0,0.00022794,6,"2025-06-18T04:30:39.238",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378846,1750221039248,"fUST",-460.0,0.00022794,6,"2025-06-18T04:30:39.248",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378847,1750221039258,"fUST",-460.0,0.00022794,6,"2025-06-18T04:30:39.258",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378848,1750221039267,"fUST",-460.0,0.00022794,6,"2025-06-18T04:30:39.267",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378849,1750221039276,"fUST",-102.12864455,0.00022794,6,"2025-06-18T04:30:39.276",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378850,1750221039297,"fUST",-460.0,0.00022465,6,"2025-06-18T04:30:39.297",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378851,1750221039306,"fUST",-207.58803514,0.00022794,6,"2025-06-18T04:30:39.306",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378852,1750221043496,"fUST",-460.0,0.00021917,6,"2025-06-18T04:30:43.496",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378853,1750221043505,"fUST",-460.0,0.00022027,6,"2025-06-18T04:30:43.505",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378854,1750221043516,"fUST",-460.0,0.00022136,6,"2025-06-18T04:30:43.516",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378855,1750221043525,"fUST",-460.0,0.00022246,6,"2025-06-18T04:30:43.525",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378856,1750221043535,"fUST",-289.5,0.00022356,6,"2025-06-18T04:30:43.535",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378857,1750221043544,"fUST",-460.0,0.00022575,6,"2025-06-18T04:30:43.544",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378858,1750221043553,"fUST",-425.04,0.00022684,6,"2025-06-18T04:30:43.553",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378859,1750221043563,"fUST",-150.28332031,0.00022794,6,"2025-06-18T04:30:43.563",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378860,1750221043572,"fUST",-460.0,0.00022794,6,"2025-06-18T04:30:43.572",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378861,1750221043582,"fUST",-460.0,0.00022794,6,"2025-06-18T04:30:43.582",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378862,1750221043592,"fUST",-460.0,0.00022794,6,"2025-06-18T04:30:43.592",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378863,1750221043601,"fUST",-460.0,0.00022794,6,"2025-06-18T04:30:43.601",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378864,1750221043612,"fUST",-368.89221079,0.00022866,8,"2025-06-18T04:30:43.612",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378865,1750221043621,"fUST",-460.0,0.00022904,6,"2025-06-18T04:30:43.621",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378866,1750221043631,"fUST",-460.0,0.00022904,6,"2025-06-18T04:30:43.631",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378867,1750221043641,"fUST",-368.89221079,0.00023003,8,"2025-06-18T04:30:43.641",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378868,1750221043651,"fUST",-460.0,0.00023013,6,"2025-06-18T04:30:43.651",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378869,1750221043660,"fUST",-460.0,0.00023013,6,"2025-06-18T04:30:43.660",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378870,1750221043670,"fUST",-160.0,0.00023019,2,"2025-06-18T04:30:43.670",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378871,1750221043784,"fUST",-160.0,0.00023019,2,"2025-06-18T04:30:43.784",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378872,1750221043794,"fUST",-160.0,0.00023019,2,"2025-06-18T04:30:43.794",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378873,1750221043804,"fUST",-160.0,0.00023019,2,"2025-06-18T04:30:43.804",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378874,1750221043814,"fUST",-160.0,0.00023019,2,"2025-06-18T04:30:43.814",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378875,1750221043824,"fUST",-835.98428123,0.00023019,2,"2025-06-18T04:30:43.824",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378876,1750221043834,"fUST",-160.0,0.00023019,2,"2025-06-18T04:30:43.834",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378877,1750221043843,"fUST",-338.08,0.00023123,6,"2025-06-18T04:30:43.843",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378878,1750221043853,"fUST",-460.0,0.00023123,6,"2025-06-18T04:30:43.853",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378879,1750221043863,"fUST",-368.89221079,0.00023141,8,"2025-06-18T04:30:43.863",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378880,1750221043872,"fUST",-460.0,0.00023232,6,"2025-06-18T04:30:43.872",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378881,1750221043882,"fUST",-368.89221079,0.00023279,8,"2025-06-18T04:30:43.882",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378882,1750221043892,"fUST",-202.15,0.00023342,6,"2025-06-18T04:30:43.892",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378883,1750221043901,"fUST",-368.89221079,0.00023417,9,"2025-06-18T04:30:43.901",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378884,1750221043911,"fUST",-368.89221079,0.00023555,9,"2025-06-18T04:30:43.911",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378885,1750221043920,"fUST",-368.89221079,0.00023693,9,"2025-06-18T04:30:43.920",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378886,1750221043929,"fUST",-500.0,0.00023805,2,"2025-06-18T04:30:43.929",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378887,1750221043939,"fUST",-368.89221079,0.00023831,10,"2025-06-18T04:30:43.939",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378888,1750221043948,"fUST",-406.0,0.00023836,2,"2025-06-18T04:30:43.948",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378889,1750221043957,"fUST",-964.0,0.00023836,2,"2025-06-18T04:30:43.957",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378890,1750221043967,"fUST",-215.0738,0.00023882,2,"2025-06-18T04:30:43.967",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378891,1750221043976,"fUST",-529.28914301,0.00023912,12,"2025-06-18T04:30:43.976",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378892,1750221043986,"fUST",-368.89221079,0.00023969,10,"2025-06-18T04:30:43.986",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378893,1750221043995,"fUST",-1882.63168,0.00023999,4,"2025-06-18T04:30:43.995",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378894,1750221044005,"fUST",-2000.0,0.00024,4,"2025-06-18T04:30:44.005",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378895,1750221044015,"fUST",-22128.62502189,0.00024,30,"2025-06-18T04:30:44.015",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378896,1750221044031,"fUST",-3272.81501156,0.00024,30,"2025-06-18T04:30:44.031",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378909,1750221046574,"fUST",-58066.23245648,0.00024,30,"2025-06-18T04:30:46.574",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378910,1750221046585,"fUST",-368.89221079,0.00024107,10,"2025-06-18T04:30:46.585",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378911,1750221046594,"fUST",-388.255382,0.00024156,3,"2025-06-18T04:30:46.594",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378912,1750221046603,"fUST",-500.0,0.0002417,2,"2025-06-18T04:30:46.603",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378913,1750221046613,"fUST",-1502.82,0.000242,2,"2025-06-18T04:30:46.613",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378914,1750221046623,"fUST",-368.89221079,0.00024245,10,"2025-06-18T04:30:46.623",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378915,1750221046632,"fUST",-368.89221079,0.00024383,11,"2025-06-18T04:30:46.632",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378916,1750221046641,"fUST",-368.89221079,0.00024521,11,"2025-06-18T04:30:46.641",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378917,1750221046650,"fUST",-250.0,0.00024527,2,"2025-06-18T04:30:46.650",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378918,1750221046660,"fUST",-160.0,0.00024649,2,"2025-06-18T04:30:46.660",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378919,1750221046670,"fUST",-78805.53989291,0.0002465,2,"2025-06-18T04:30:46.670",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378920,1750221046679,"fUST",-300.27786208,0.0002465,2,"2025-06-18T04:30:46.679",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378921,1750221046689,"fUST",-234.78563938,0.0002465,2,"2025-06-18T04:30:46.689",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378922,1750221046698,"fUST",-151.987463,0.0002465,7,"2025-06-18T04:30:46.698",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378923,1750221046708,"fUST",-208.86709946,0.00024653,7,"2025-06-18T04:30:46.708",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378924,1750221046718,"fUST",-200.0,0.00024657,6,"2025-06-18T04:30:46.718",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378925,1750221046727,"fUST",-209.22720889,0.00024657,6,"2025-06-18T04:30:46.727",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378926,1750221046737,"fUST",-300.0,0.00024657,4,"2025-06-18T04:30:46.737",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378927,1750221046747,"fUST",-381.26565973,0.00024657,4,"2025-06-18T04:30:46.747",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378928,1750221046757,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.757",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378929,1750221046766,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.766",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378930,1750221046776,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.776",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378931,1750221046785,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.785",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378932,1750221046794,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.794",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378933,1750221046804,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.804",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378934,1750221046813,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.813",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378935,1750221046823,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.823",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378936,1750221046833,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.833",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378937,1750221046842,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.842",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378938,1750221046851,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.851",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378939,1750221046862,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.862",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378940,1750221046872,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.872",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378941,1750221046881,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.881",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378942,1750221046890,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.890",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378943,1750221046900,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.900",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378944,1750221046909,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.909",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378945,1750221046918,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.918",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378946,1750221046928,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.928",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378947,1750221046937,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.937",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378948,1750221046947,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.947",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378949,1750221046956,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.956",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378950,1750221046965,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.965",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378951,1750221046975,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.975",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378952,1750221046984,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.984",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378953,1750221046994,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:46.994",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378954,1750221047006,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:47.006",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378955,1750221047017,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:47.017",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378956,1750221047026,"fUST",-380.0,0.00024658,2,"2025-06-18T04:30:47.026",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378957,1750221047036,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:47.036",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378958,1750221047046,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:47.046",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378959,1750221047056,"fUST",-200.0,0.00024658,2,"2025-06-18T04:30:47.056",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378960,1750221047065,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:47.065",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378961,1750221047075,"fUST",-170.14957392,0.00024658,2,"2025-06-18T04:30:47.075",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378962,1750221047084,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:30:47.084",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378963,1750221047094,"fUST",-156.7604375,0.00024658,2,"2025-06-18T04:30:47.094",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378964,1750221047103,"fUST",-500.0,0.00024658,2,"2025-06-18T04:30:47.103",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378965,1750221047113,"fUST",-368.89221079,0.00024659,11,"2025-06-18T04:30:47.113",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378966,1750221047122,"fUST",-501.63271554,0.00024673,2,"2025-06-18T04:30:47.122",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378967,1750221047131,"fUST",-500.0,0.00024673,2,"2025-06-18T04:30:47.131",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378968,1750221047141,"fUST",-501.10968202,0.00024673,2,"2025-06-18T04:30:47.141",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378969,1750221047150,"fUST",-600.0,0.00024673,2,"2025-06-18T04:30:47.150",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378970,1750221047160,"fUST",-500.0,0.00024673,2,"2025-06-18T04:30:47.160",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378971,1750221047171,"fUST",-500.0,0.00024673,2,"2025-06-18T04:30:47.171",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378972,1750221047182,"fUST",-500.0,0.00024673,2,"2025-06-18T04:30:47.182",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378973,1750221047191,"fUST",-500.0,0.00024673,2,"2025-06-18T04:30:47.191",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378974,1750221047202,"fUST",-500.0,0.00024673,2,"2025-06-18T04:30:47.202",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378975,1750221047213,"fUST",-250000.0,0.0002468,2,"2025-06-18T04:30:47.213",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378976,1750221047223,"fUST",-151.0,0.0002468,7,"2025-06-18T04:30:47.223",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378977,1750221047232,"fUST",-151.989624,0.0002468,7,"2025-06-18T04:30:47.232",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378978,1750221047241,"fUST",-155.913413,0.0002468,7,"2025-06-18T04:30:47.241",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378979,1750221047250,"fUST",-155.826468,0.0002468,7,"2025-06-18T04:30:47.250",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378980,1750221047261,"fUST",-500.0,0.00024685,2,"2025-06-18T04:30:47.261",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378981,1750221047270,"fUST",-151.0,0.000247,5,"2025-06-18T04:30:47.270",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378982,1750221047279,"fUST",-10391.6855902,0.000247,7,"2025-06-18T04:30:47.279",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378983,1750221047296,"fUST",-333.8,0.00020319,2,"2025-06-18T04:30:47.296",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378984,1750221047305,"fUST",-10881.23032355,0.000247,7,"2025-06-18T04:30:47.305",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378985,1750221127807,"fUST",-217.19825329,0.00020485,2,"2025-06-18T04:32:07.807",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378989,1750221813868,"fUST",-351.72,0.00020397,2,"2025-06-18T04:43:33.868",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378990,1750221813893,"fUST",-179.08,0.00021173,2,"2025-06-18T04:43:33.893",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378991,1750221813919,"fUST",-300.0,0.00021173,2,"2025-06-18T04:43:33.919",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378992,1750221813944,"fUST",-9169.2,0.00021174,2,"2025-06-18T04:43:33.944",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378993,1750221941162,"fUST",-351.88,0.000204,2,"2025-06-18T04:45:41.162",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378994,1750221941183,"fUST",-151.16903462,0.000209,2,"2025-06-18T04:45:41.183",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378995,1750221941206,"fUST",-1163.74115529,0.00020962,2,"2025-06-18T04:45:41.206",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378996,1750221950098,"fUST",-270.77595686,0.00020962,2,"2025-06-18T04:45:50.098",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378998,1750222037091,"fUST",-676.80344414,0.0002019,2,"2025-06-18T04:47:17.091",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366378999,1750222043151,"fUST",-4323.19655586,0.0002019,2,"2025-06-18T04:47:23.151",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379000,1750222043174,"fUST",-347.4,0.00020394,2,"2025-06-18T04:47:23.174",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379001,1750222043194,"fUST",-160.0,0.00021,2,"2025-06-18T04:47:23.194",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379002,1750222043215,"fUST",-300.0,0.00021173,2,"2025-06-18T04:47:23.215",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379003,1750222043237,"fUST",-300.0,0.00021173,2,"2025-06-18T04:47:23.237",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379004,1750222043258,"fUST",-2665.03140273,0.00021174,2,"2025-06-18T04:47:23.258",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379005,1750222150110,"fUST",-342.98,0.00020393,2,"2025-06-18T04:49:10.110",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379006,1750222150130,"fUST",-3860.55964109,0.00020962,2,"2025-06-18T04:49:10.130",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379007,1750222150151,"fUST",-300.0,0.00021173,2,"2025-06-18T04:49:10.151",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379008,1750222150172,"fUST",-6530.28814992,0.00021174,2,"2025-06-18T04:49:10.172",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379068,1750222232923,"fUST",-353.21,0.00020391,2,"2025-06-18T04:50:32.923",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379070,1750222232933,"fUST",-5000.0,0.00020962,2,"2025-06-18T04:50:32.933",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379072,1750222232942,"fUST",-160.0,0.00021,2,"2025-06-18T04:50:32.942",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379074,1750222232952,"fUST",-260.20003155,0.00021174,2,"2025-06-18T04:50:32.952",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379076,1750222232962,"fUST",-456.60076972,0.000219,6,"2025-06-18T04:50:32.962",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379078,1750222232972,"fUST",-5962.36717058,0.00021915,2,"2025-06-18T04:50:32.972",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379080,1750222232982,"fUST",-423.53882126,0.00021917,6,"2025-06-18T04:50:32.982",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379082,1750222232991,"fUST",-177.75826318,0.00021917,6,"2025-06-18T04:50:32.991",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379084,1750222233001,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.001",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379086,1750222233011,"fUST",-447.25349049,0.00021917,6,"2025-06-18T04:50:33.011",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379088,1750222233021,"fUST",-408.68,0.00021917,6,"2025-06-18T04:50:33.021",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379090,1750222233032,"fUST",-420.0,0.00021917,6,"2025-06-18T04:50:33.032",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379092,1750222233044,"fUST",-426.13961418,0.00021917,6,"2025-06-18T04:50:33.044",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379093,1750222233054,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.054",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379094,1750222233064,"fUST",-464.73192859,0.00021917,6,"2025-06-18T04:50:33.064",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379095,1750222233075,"fUST",-486.6,0.00021917,6,"2025-06-18T04:50:33.075",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379097,1750222233086,"fUST",-601.65531892,0.00021917,6,"2025-06-18T04:50:33.086",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379099,1750222233096,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.096",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379102,1750222233106,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.106",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379105,1750222233118,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.118",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379108,1750222233128,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.128",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379111,1750222233137,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.137",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379114,1750222233147,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.147",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379117,1750222233158,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.158",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379120,1750222233168,"fUST",-193.04,0.00021917,6,"2025-06-18T04:50:33.168",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379123,1750222233177,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.177",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379125,1750222233187,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.187",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379126,1750222233196,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.196",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379128,1750222233206,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.206",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379130,1750222233217,"fUST",-447.96903851,0.00021917,6,"2025-06-18T04:50:33.217",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379132,1750222233227,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.227",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379133,1750222233237,"fUST",-827.37,0.00021917,6,"2025-06-18T04:50:33.237",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379134,1750222233247,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.247",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379137,1750222233268,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.268",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379138,1750222233278,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.278",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379139,1750222233288,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.288",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379141,1750222233298,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.298",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379143,1750222233308,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:33.308",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379145,1750222233317,"fUST",-177.0,0.00022,2,"2025-06-18T04:50:33.317",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379146,1750222233327,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:33.327",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379148,1750222233337,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:33.337",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379149,1750222233347,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:33.347",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379150,1750222233357,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:33.357",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379151,1750222233368,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:33.368",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379152,1750222233378,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:33.378",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379153,1750222233387,"fUST",-171.95,0.00022027,6,"2025-06-18T04:50:33.387",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379154,1750222233397,"fUST",-827.37,0.00022027,6,"2025-06-18T04:50:33.397",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379155,1750222233407,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:33.407",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379156,1750222233416,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:33.416",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379157,1750222233426,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:33.426",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379158,1750222233436,"fUST",-456.60076963,0.00022038,6,"2025-06-18T04:50:33.436",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379159,1750222233446,"fUST",-460.0,0.00022135,2,"2025-06-18T04:50:33.446",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379160,1750222233457,"fUST",-460.0,0.00022135,6,"2025-06-18T04:50:33.457",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379161,1750222233467,"fUST",-279.58635838,0.00022135,6,"2025-06-18T04:50:33.467",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379162,1750222233477,"fUST",-460.0,0.00022135,6,"2025-06-18T04:50:33.477",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379163,1750222233486,"fUST",-460.0,0.00022135,6,"2025-06-18T04:50:33.486",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379164,1750222233496,"fUST",-460.0,0.00022135,6,"2025-06-18T04:50:33.496",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379165,1750222233507,"fUST",-460.0,0.00022135,6,"2025-06-18T04:50:33.507",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379166,1750222233516,"fUST",-525.36,0.00022135,6,"2025-06-18T04:50:33.516",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379167,1750222233526,"fUST",-460.0,0.00022135,6,"2025-06-18T04:50:33.526",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379168,1750222233536,"fUST",-460.0,0.00022136,6,"2025-06-18T04:50:33.536",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379169,1750222233545,"fUST",-460.0,0.00022136,6,"2025-06-18T04:50:33.545",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379170,1750222233555,"fUST",-460.0,0.00022136,6,"2025-06-18T04:50:33.555",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379171,1750222233566,"fUST",-460.0,0.00022136,6,"2025-06-18T04:50:33.566",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379172,1750222233576,"fUST",-460.0,0.00022136,6,"2025-06-18T04:50:33.576",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379173,1750222233586,"fUST",-325.62,0.00022136,6,"2025-06-18T04:50:33.586",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379174,1750222233595,"fUST",-827.37,0.00022136,6,"2025-06-18T04:50:33.595",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379175,1750222233605,"fUST",-460.0,0.00022136,6,"2025-06-18T04:50:33.605",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379176,1750222233615,"fUST",-460.0,0.00022136,6,"2025-06-18T04:50:33.615",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379177,1750222233625,"fUST",-460.0,0.00022136,6,"2025-06-18T04:50:33.625",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379178,1750222233634,"fUST",-456.60076963,0.00022176,6,"2025-06-18T04:50:33.634",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379179,1750222233643,"fUST",-460.0,0.00022244,2,"2025-06-18T04:50:33.643",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379180,1750222233652,"fUST",-603.96,0.00022244,6,"2025-06-18T04:50:33.652",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379181,1750222233662,"fUST",-460.0,0.00022244,6,"2025-06-18T04:50:33.662",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379182,1750222233671,"fUST",-460.0,0.00022244,6,"2025-06-18T04:50:33.671",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379183,1750222233681,"fUST",-460.0,0.00022244,6,"2025-06-18T04:50:33.681",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379184,1750222233691,"fUST",-460.0,0.00022245,6,"2025-06-18T04:50:33.691",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379185,1750222233700,"fUST",-460.0,0.00022245,6,"2025-06-18T04:50:33.700",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379186,1750222233712,"fUST",-460.0,0.00022245,6,"2025-06-18T04:50:33.712",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379187,1750222233721,"fUST",-706.43,0.00022245,2,"2025-06-18T04:50:33.721",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379188,1750222233731,"fUST",-460.0,0.00022245,6,"2025-06-18T04:50:33.731",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379189,1750222233741,"fUST",-460.0,0.00022245,6,"2025-06-18T04:50:33.741",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379190,1750222233752,"fUST",-460.0,0.00022246,6,"2025-06-18T04:50:33.752",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379191,1750222233763,"fUST",-460.0,0.00022246,6,"2025-06-18T04:50:33.763",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379192,1750222233774,"fUST",-460.0,0.00022246,6,"2025-06-18T04:50:33.774",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379193,1750222233785,"fUST",-460.0,0.00022246,6,"2025-06-18T04:50:33.785",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379194,1750222233796,"fUST",-460.0,0.00022246,6,"2025-06-18T04:50:33.796",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379195,1750222233807,"fUST",-827.37,0.00022246,6,"2025-06-18T04:50:33.807",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379196,1750222233817,"fUST",-460.0,0.00022246,6,"2025-06-18T04:50:33.817",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379197,1750222233828,"fUST",-192.89220931,0.00022246,6,"2025-06-18T04:50:33.828",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379198,1750222234110,"fUST",-168.41779069,0.00022246,6,"2025-06-18T04:50:34.110",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379199,1750222234123,"fUST",-460.0,0.00022246,6,"2025-06-18T04:50:34.123",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379200,1750222234134,"fUST",-456.60076963,0.00022314,7,"2025-06-18T04:50:34.134",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379201,1750222234145,"fUST",-460.0,0.00022354,2,"2025-06-18T04:50:34.145",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379202,1750222234154,"fUST",-460.0,0.00022354,6,"2025-06-18T04:50:34.154",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379203,1750222234165,"fUST",-460.0,0.00022354,6,"2025-06-18T04:50:34.165",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379204,1750222234174,"fUST",-460.0,0.00022355,6,"2025-06-18T04:50:34.174",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379205,1750222234184,"fUST",-460.0,0.00022355,6,"2025-06-18T04:50:34.184",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379206,1750222234194,"fUST",-460.0,0.00022355,6,"2025-06-18T04:50:34.194",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379207,1750222234203,"fUST",-460.0,0.00022355,6,"2025-06-18T04:50:34.203",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379208,1750222234217,"fUST",-460.0,0.00022355,6,"2025-06-18T04:50:34.217",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379209,1750222234227,"fUST",-460.0,0.00022356,6,"2025-06-18T04:50:34.227",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379210,1750222234238,"fUST",-460.0,0.00022356,6,"2025-06-18T04:50:34.238",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379211,1750222234249,"fUST",-460.0,0.00022356,6,"2025-06-18T04:50:34.249",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379212,1750222234259,"fUST",-460.0,0.00022356,6,"2025-06-18T04:50:34.259",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379213,1750222234270,"fUST",-460.0,0.00022356,6,"2025-06-18T04:50:34.270",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379214,1750222234280,"fUST",-827.37,0.00022356,6,"2025-06-18T04:50:34.280",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379215,1750222234291,"fUST",-460.0,0.00022356,6,"2025-06-18T04:50:34.291",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379216,1750222234302,"fUST",-460.0,0.00022356,6,"2025-06-18T04:50:34.302",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379217,1750222234312,"fUST",-629.12877101,0.00022388,2,"2025-06-18T04:50:34.312",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379218,1750222234322,"fUST",-632.8767641,0.00022388,2,"2025-06-18T04:50:34.322",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379219,1750222234332,"fUST",-500.0,0.00022424,2,"2025-06-18T04:50:34.332",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379220,1750222234342,"fUST",-168.0,0.00022433,2,"2025-06-18T04:50:34.342",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379221,1750222234352,"fUST",-636.80034124,0.0002245,2,"2025-06-18T04:50:34.352",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379222,1750222234362,"fUST",-456.60076963,0.00022452,7,"2025-06-18T04:50:34.362",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379223,1750222234372,"fUST",-567.85942984,0.00022463,2,"2025-06-18T04:50:34.372",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379224,1750222234382,"fUST",-500.0,0.00022463,2,"2025-06-18T04:50:34.382",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379225,1750222234392,"fUST",-500.0,0.00022463,2,"2025-06-18T04:50:34.392",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379226,1750222234401,"fUST",-500.0,0.00022463,2,"2025-06-18T04:50:34.401",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379227,1750222234411,"fUST",-500.0,0.00022463,2,"2025-06-18T04:50:34.411",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379228,1750222234420,"fUST",-500.0,0.00022463,2,"2025-06-18T04:50:34.420",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379229,1750222234430,"fUST",-444.26227471,0.00022463,2,"2025-06-18T04:50:34.430",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379230,1750222234440,"fUST",-500.0,0.00022463,2,"2025-06-18T04:50:34.440",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379231,1750222234449,"fUST",-500.0,0.00022463,2,"2025-06-18T04:50:34.449",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379232,1750222234461,"fUST",-460.0,0.00022464,2,"2025-06-18T04:50:34.461",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379233,1750222234471,"fUST",-460.0,0.00022464,6,"2025-06-18T04:50:34.471",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379234,1750222234481,"fUST",-584.1748209,0.00022464,6,"2025-06-18T04:50:34.481",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379235,1750222234490,"fUST",-460.0,0.00022464,6,"2025-06-18T04:50:34.490",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379236,1750222234499,"fUST",-460.0,0.00022464,6,"2025-06-18T04:50:34.499",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379237,1750222234509,"fUST",-460.0,0.00022464,6,"2025-06-18T04:50:34.509",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379238,1750222234519,"fUST",-460.0,0.00022464,6,"2025-06-18T04:50:34.519",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379239,1750222234528,"fUST",-460.0,0.00022464,6,"2025-06-18T04:50:34.528",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379240,1750222234537,"fUST",-460.0,0.00022465,6,"2025-06-18T04:50:34.537",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379241,1750222234547,"fUST",-460.0,0.00022465,6,"2025-06-18T04:50:34.547",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379242,1750222234556,"fUST",-460.0,0.00022465,6,"2025-06-18T04:50:34.556",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379243,1750222234565,"fUST",-460.0,0.00022465,6,"2025-06-18T04:50:34.565",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379244,1750222234575,"fUST",-460.0,0.00022465,6,"2025-06-18T04:50:34.575",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379245,1750222234584,"fUST",-827.37,0.00022465,6,"2025-06-18T04:50:34.584",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379246,1750222234593,"fUST",-460.0,0.00022465,6,"2025-06-18T04:50:34.593",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379247,1750222234603,"fUST",-460.0,0.00022465,6,"2025-06-18T04:50:34.603",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379248,1750222234612,"fUST",-500.0,0.00022473,2,"2025-06-18T04:50:34.612",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379249,1750222234622,"fUST",-502.20901824,0.00022488,2,"2025-06-18T04:50:34.622",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379250,1750222234630,"fUST",-500.0,0.00022488,2,"2025-06-18T04:50:34.630",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379251,1750222234638,"fUST",-500.0,0.00022488,2,"2025-06-18T04:50:34.638",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379252,1750222234647,"fUST",-347.92,0.00022503,10,"2025-06-18T04:50:34.647",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379253,1750222234656,"fUST",-500.0,0.00022512,2,"2025-06-18T04:50:34.656",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379254,1750222234666,"fUST",-160.0,0.00022512,2,"2025-06-18T04:50:34.666",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379255,1750222234675,"fUST",-500.0,0.00022512,2,"2025-06-18T04:50:34.675",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379256,1750222234685,"fUST",-25000.0,0.00022513,2,"2025-06-18T04:50:34.685",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379257,1750222234695,"fUST",-17926.86244511,0.00022513,2,"2025-06-18T04:50:34.695",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379258,1750222234704,"fUST",-1688.0,0.00022513,2,"2025-06-18T04:50:34.704",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379259,1750222234713,"fUST",-5000.0,0.00022513,2,"2025-06-18T04:50:34.713",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379260,1750222234723,"fUST",-500.0,0.00022513,2,"2025-06-18T04:50:34.723",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379261,1750222234733,"fUST",-500.0,0.00022513,2,"2025-06-18T04:50:34.733",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379262,1750222234742,"fUST",-500.0,0.00022513,2,"2025-06-18T04:50:34.742",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379263,1750222234751,"fUST",-500.0,0.00022513,2,"2025-06-18T04:50:34.751",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379264,1750222234760,"fUST",-3344.47837602,0.00022513,2,"2025-06-18T04:50:34.760",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379265,1750222234769,"fUST",-207.4,0.00022513,2,"2025-06-18T04:50:34.769",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379266,1750222234778,"fUST",-500.0,0.00022527,2,"2025-06-18T04:50:34.778",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379267,1750222234788,"fUST",-594.18146038,0.00022568,2,"2025-06-18T04:50:34.788",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379268,1750222234797,"fUST",-460.0,0.00022573,2,"2025-06-18T04:50:34.797",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379269,1750222234807,"fUST",-460.0,0.00022573,6,"2025-06-18T04:50:34.807",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379270,1750222234816,"fUST",-460.0,0.00022573,6,"2025-06-18T04:50:34.816",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379271,1750222234826,"fUST",-460.0,0.00022574,6,"2025-06-18T04:50:34.826",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379272,1750222234836,"fUST",-460.0,0.00022574,6,"2025-06-18T04:50:34.836",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379273,1750222234846,"fUST",-460.0,0.00022574,6,"2025-06-18T04:50:34.846",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379274,1750222234856,"fUST",-460.0,0.00022574,6,"2025-06-18T04:50:34.856",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379275,1750222234866,"fUST",-460.0,0.00022575,6,"2025-06-18T04:50:34.866",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379276,1750222234876,"fUST",-460.0,0.00022575,6,"2025-06-18T04:50:34.876",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379277,1750222234885,"fUST",-460.0,0.00022575,6,"2025-06-18T04:50:34.885",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379278,1750222234896,"fUST",-591.22,0.00022575,6,"2025-06-18T04:50:34.896",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379279,1750222234905,"fUST",-460.0,0.00022575,6,"2025-06-18T04:50:34.905",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379280,1750222234915,"fUST",-827.37,0.00022575,6,"2025-06-18T04:50:34.915",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379281,1750222234925,"fUST",-460.0,0.00022575,6,"2025-06-18T04:50:34.925",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379282,1750222234934,"fUST",-460.0,0.00022575,6,"2025-06-18T04:50:34.934",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379283,1750222234943,"fUST",-456.60076963,0.0002259,7,"2025-06-18T04:50:34.943",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379284,1750222234953,"fUST",-275.0,0.00022636,2,"2025-06-18T04:50:34.953",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379285,1750222234966,"fUST",-460.0,0.00022683,2,"2025-06-18T04:50:34.966",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379286,1750222234977,"fUST",-460.0,0.00022683,6,"2025-06-18T04:50:34.977",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379287,1750222234987,"fUST",-230.52547333,0.00022683,6,"2025-06-18T04:50:34.987",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379288,1750222234997,"fUST",-460.0,0.00022684,6,"2025-06-18T04:50:34.997",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379289,1750222235007,"fUST",-254.23,0.00022684,6,"2025-06-18T04:50:35.007",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379290,1750222235017,"fUST",-481.97329986,0.00022684,6,"2025-06-18T04:50:35.017",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379291,1750222235027,"fUST",-283.68212219,0.00022684,6,"2025-06-18T04:50:35.027",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379292,1750222235039,"fUST",-460.0,0.00022684,6,"2025-06-18T04:50:35.039",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379293,1750222235051,"fUST",-460.0,0.00022684,6,"2025-06-18T04:50:35.051",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379294,1750222235060,"fUST",-827.37,0.00022684,6,"2025-06-18T04:50:35.060",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379295,1750222235070,"fUST",-460.0,0.00022684,6,"2025-06-18T04:50:35.070",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379296,1750222235080,"fUST",-460.0,0.00022684,6,"2025-06-18T04:50:35.080",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379297,1750222235089,"fUST",-456.60076963,0.00022728,7,"2025-06-18T04:50:35.089",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379298,1750222235099,"fUST",-460.0,0.00022792,2,"2025-06-18T04:50:35.099",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379299,1750222235108,"fUST",-460.0,0.00022792,6,"2025-06-18T04:50:35.108",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379300,1750222235117,"fUST",-460.0,0.00022793,6,"2025-06-18T04:50:35.117",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379301,1750222235128,"fUST",-460.0,0.00022793,6,"2025-06-18T04:50:35.128",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379302,1750222235140,"fUST",-523.51975688,0.00022794,6,"2025-06-18T04:50:35.140",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379303,1750222235150,"fUST",-827.37,0.00022794,6,"2025-06-18T04:50:35.150",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379304,1750222235159,"fUST",-460.0,0.00022794,6,"2025-06-18T04:50:35.159",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379305,1750222235169,"fUST",-460.0,0.00022794,6,"2025-06-18T04:50:35.169",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379306,1750222235179,"fUST",-168.0,0.0002281,2,"2025-06-18T04:50:35.179",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379307,1750222235188,"fUST",-456.60076963,0.00022866,8,"2025-06-18T04:50:35.188",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379308,1750222235197,"fUST",-460.0,0.00022902,2,"2025-06-18T04:50:35.197",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379309,1750222235209,"fUST",-371.77,0.00022902,6,"2025-06-18T04:50:35.209",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379310,1750222235219,"fUST",-460.0,0.00022903,6,"2025-06-18T04:50:35.219",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379311,1750222235228,"fUST",-460.0,0.00022903,6,"2025-06-18T04:50:35.228",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379312,1750222235238,"fUST",-827.37,0.00022904,6,"2025-06-18T04:50:35.238",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379313,1750222235247,"fUST",-460.0,0.00022904,6,"2025-06-18T04:50:35.247",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379314,1750222235256,"fUST",-500.0,0.00022971,2,"2025-06-18T04:50:35.256",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379315,1750222235266,"fUST",-424.70586748,0.00022984,2,"2025-06-18T04:50:35.266",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379316,1750222235275,"fUST",-160.0,0.00022984,2,"2025-06-18T04:50:35.275",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379317,1750222235286,"fUST",-835.98428123,0.00022984,2,"2025-06-18T04:50:35.286",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379318,1750222235295,"fUST",-845.78193577,0.00022984,2,"2025-06-18T04:50:35.295",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379319,1750222235305,"fUST",-160.0,0.00022984,2,"2025-06-18T04:50:35.305",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379320,1750222235314,"fUST",-456.60076963,0.00023003,8,"2025-06-18T04:50:35.314",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379321,1750222235325,"fUST",-502.1430374,0.00023012,2,"2025-06-18T04:50:35.325",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379322,1750222235334,"fUST",-460.0,0.00023012,6,"2025-06-18T04:50:35.334",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379323,1750222235344,"fUST",-460.0,0.00023012,6,"2025-06-18T04:50:35.344",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379324,1750222235354,"fUST",-827.37,0.00023013,6,"2025-06-18T04:50:35.354",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379325,1750222235363,"fUST",-460.0,0.00023013,6,"2025-06-18T04:50:35.363",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379326,1750222235372,"fUST",-331.25059953,0.00023021,2,"2025-06-18T04:50:35.372",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379327,1750222235383,"fUST",-598.88285678,0.00023035,2,"2025-06-18T04:50:35.383",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379328,1750222235393,"fUST",-503.06800612,0.00023035,2,"2025-06-18T04:50:35.393",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379329,1750222235402,"fUST",-500.0,0.0002306,2,"2025-06-18T04:50:35.402",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379330,1750222235412,"fUST",-5000.0,0.00023061,2,"2025-06-18T04:50:35.412",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379331,1750222235421,"fUST",-1000.0,0.00023075,2,"2025-06-18T04:50:35.421",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379332,1750222235431,"fUST",-460.0,0.00023122,6,"2025-06-18T04:50:35.431",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379333,1750222235441,"fUST",-460.0,0.00023122,6,"2025-06-18T04:50:35.441",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379334,1750222235451,"fUST",-827.37,0.00023123,6,"2025-06-18T04:50:35.451",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379335,1750222235462,"fUST",-460.0,0.00023123,6,"2025-06-18T04:50:35.462",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379336,1750222235472,"fUST",-456.60076963,0.00023141,8,"2025-06-18T04:50:35.472",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379337,1750222235481,"fUST",-201.24,0.00023232,6,"2025-06-18T04:50:35.481",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379338,1750222235491,"fUST",-827.37,0.00023232,6,"2025-06-18T04:50:35.491",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379339,1750222235500,"fUST",-460.0,0.00023232,6,"2025-06-18T04:50:35.500",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379340,1750222235510,"fUST",-456.60076963,0.00023279,8,"2025-06-18T04:50:35.510",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379341,1750222235519,"fUST",-338.0,0.00023329,2,"2025-06-18T04:50:35.519",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379342,1750222235529,"fUST",-827.37,0.00023342,6,"2025-06-18T04:50:35.529",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379343,1750222235538,"fUST",-460.0,0.00023342,6,"2025-06-18T04:50:35.538",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379344,1750222235548,"fUST",-456.60076963,0.00023417,9,"2025-06-18T04:50:35.548",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379345,1750222235558,"fUST",-827.37,0.00023452,6,"2025-06-18T04:50:35.558",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379346,1750222235567,"fUST",-460.0,0.00023452,6,"2025-06-18T04:50:35.567",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379347,1750222235577,"fUST",-200.0,0.00023535,2,"2025-06-18T04:50:35.577",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379348,1750222235586,"fUST",-500.0,0.00023549,2,"2025-06-18T04:50:35.586",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379349,1750222235595,"fUST",-456.60076963,0.00023555,9,"2025-06-18T04:50:35.595",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379350,1750222235605,"fUST",-827.37,0.00023561,6,"2025-06-18T04:50:35.605",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379351,1750222235615,"fUST",-460.0,0.00023561,6,"2025-06-18T04:50:35.615",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379352,1750222235624,"fUST",-500.0,0.00023608,2,"2025-06-18T04:50:35.624",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379353,1750222235633,"fUST",-5000.0,0.00023609,2,"2025-06-18T04:50:35.633",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379354,1750222235643,"fUST",-515.88381628,0.00023623,2,"2025-06-18T04:50:35.643",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379355,1750222235653,"fUST",-200.0,0.00023648,2,"2025-06-18T04:50:35.653",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379356,1750222235663,"fUST",-827.37,0.00023671,6,"2025-06-18T04:50:35.663",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379357,1750222235672,"fUST",-154.0751191,0.00023671,6,"2025-06-18T04:50:35.672",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379358,1750222235682,"fUST",-200.0,0.00023672,2,"2025-06-18T04:50:35.682",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379359,1750222235691,"fUST",-456.60076963,0.00023693,9,"2025-06-18T04:50:35.691",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379360,1750222235701,"fUST",-827.37,0.0002378,6,"2025-06-18T04:50:35.701",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379361,1750222235712,"fUST",-456.60076963,0.00023831,10,"2025-06-18T04:50:35.712",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379362,1750222235722,"fUST",-178.05560887,0.00023836,2,"2025-06-18T04:50:35.722",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379363,1750222235732,"fUST",-229.98435572,0.0002384,2,"2025-06-18T04:50:35.732",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379364,1750222235741,"fUST",-160.0,0.00023841,2,"2025-06-18T04:50:35.741",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379365,1750222235751,"fUST",-160.0,0.00023841,2,"2025-06-18T04:50:35.751",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379366,1750222235760,"fUST",-12542.39314967,0.00023841,2,"2025-06-18T04:50:35.760",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379367,1750222235770,"fUST",-160.0,0.00023841,2,"2025-06-18T04:50:35.770",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379368,1750222235779,"fUST",-160.0,0.00023882,2,"2025-06-18T04:50:35.779",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379369,1750222235789,"fUST",-215.0738,0.00023882,2,"2025-06-18T04:50:35.789",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379370,1750222235798,"fUST",-827.37,0.0002389,6,"2025-06-18T04:50:35.798",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379371,1750222235807,"fUST",-964.355,0.00023905,2,"2025-06-18T04:50:35.807",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379372,1750222235817,"fUST",-653.0,0.00023905,2,"2025-06-18T04:50:35.817",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379373,1750222235827,"fUST",-2161.0,0.00023905,2,"2025-06-18T04:50:35.827",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379374,1750222235836,"fUST",-406.0,0.00023905,2,"2025-06-18T04:50:35.836",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379375,1750222235846,"fUST",-456.60076963,0.00023969,10,"2025-06-18T04:50:35.846",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379376,1750222235856,"fUST",-827.37,0.00024,6,"2025-06-18T04:50:35.856",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379377,1750222235866,"fUST",-254.8,0.00024009,7,"2025-06-18T04:50:35.866",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379378,1750222235876,"fUST",-1059.64,0.00024099,2,"2025-06-18T04:50:35.876",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379379,1750222235886,"fUST",-500.0,0.000241,2,"2025-06-18T04:50:35.886",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379380,1750222235895,"fUST",-500.0,0.000241,2,"2025-06-18T04:50:35.895",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379381,1750222235905,"fUST",-504.27480815,0.000241,2,"2025-06-18T04:50:35.905",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379382,1750222235915,"fUST",-397.66174108,0.000241,2,"2025-06-18T04:50:35.915",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379383,1750222235924,"fUST",-500.0,0.000241,2,"2025-06-18T04:50:35.924",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379384,1750222235934,"fUST",-500.0,0.000241,2,"2025-06-18T04:50:35.934",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379385,1750222235944,"fUST",-591.1869642,0.000241,2,"2025-06-18T04:50:35.944",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379386,1750222235953,"fUST",-456.60076963,0.00024107,10,"2025-06-18T04:50:35.953",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379387,1750222235963,"fUST",-827.37,0.00024109,6,"2025-06-18T04:50:35.963",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379388,1750222235973,"fUST",-254.8,0.00024115,7,"2025-06-18T04:50:35.973",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379389,1750222235982,"fUST",-178.05560887,0.00024137,2,"2025-06-18T04:50:35.982",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379390,1750222235992,"fUST",-5000.0,0.00024157,2,"2025-06-18T04:50:35.992",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379391,1750222236001,"fUST",-14059.82311,0.00024191,4,"2025-06-18T04:50:36.001",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379392,1750222236011,"fUST",-332.790327,0.00024191,3,"2025-06-18T04:50:36.011",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379393,1750222236021,"fUST",-365.5483814,0.00024192,2,"2025-06-18T04:50:36.021",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379394,1750222236031,"fUST",-365.5483814,0.00024192,2,"2025-06-18T04:50:36.031",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379395,1750222236043,"fUST",-365.5483814,0.00024192,2,"2025-06-18T04:50:36.043",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379396,1750222236053,"fUST",-290.5864371,0.00024192,2,"2025-06-18T04:50:36.053",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379397,1750222236063,"fUST",-1411.08,0.000242,2,"2025-06-18T04:50:36.063",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379398,1750222236073,"fUST",-827.37,0.00024219,6,"2025-06-18T04:50:36.073",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379399,1750222236083,"fUST",-254.8,0.0002422,7,"2025-06-18T04:50:36.083",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379400,1750222236092,"fUST",-456.60076963,0.00024245,10,"2025-06-18T04:50:36.092",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379401,1750222236102,"fUST",-338.0,0.00024315,2,"2025-06-18T04:50:36.102",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379402,1750222236112,"fUST",-254.8,0.00024326,7,"2025-06-18T04:50:36.112",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379403,1750222236122,"fUST",-827.37,0.00024328,6,"2025-06-18T04:50:36.122",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379404,1750222236131,"fUST",-156.5761506,0.00024329,2,"2025-06-18T04:50:36.131",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379405,1750222236141,"fUST",-158.8714084,0.00024329,2,"2025-06-18T04:50:36.141",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379406,1750222236150,"fUST",-573.7859869,0.00024329,2,"2025-06-18T04:50:36.150",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379407,1750222236160,"fUST",-153.0,0.00024329,2,"2025-06-18T04:50:36.160",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379408,1750222236170,"fUST",-176.9937618,0.00024329,2,"2025-06-18T04:50:36.170",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379409,1750222236179,"fUST",-153.0,0.00024329,2,"2025-06-18T04:50:36.179",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379410,1750222236189,"fUST",-153.0,0.00024329,2,"2025-06-18T04:50:36.189",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379411,1750222236198,"fUST",-153.0,0.00024329,2,"2025-06-18T04:50:36.198",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379412,1750222236209,"fUST",-153.0,0.00024329,2,"2025-06-18T04:50:36.209",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379413,1750222236219,"fUST",-800.0,0.00024382,2,"2025-06-18T04:50:36.219",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379414,1750222236228,"fUST",-456.60076963,0.00024383,11,"2025-06-18T04:50:36.228",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379415,1750222236238,"fUST",-200.0,0.0002439,10,"2025-06-18T04:50:36.238",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379416,1750222236247,"fUST",-800.0,0.00024418,2,"2025-06-18T04:50:36.247",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379417,1750222236256,"fUST",-254.8,0.00024431,7,"2025-06-18T04:50:36.256",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379418,1750222236266,"fUST",-827.57,0.00024438,6,"2025-06-18T04:50:36.266",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379419,1750222236275,"fUST",-178.05560887,0.00024466,2,"2025-06-18T04:50:36.275",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379420,1750222236285,"fUST",-800.0,0.00024518,2,"2025-06-18T04:50:36.285",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379421,1750222236295,"fUST",-456.60076963,0.00024521,11,"2025-06-18T04:50:36.295",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379422,1750222236305,"fUST",-800.0,0.00024522,2,"2025-06-18T04:50:36.305",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379423,1750222236315,"fUST",-254.8,0.00024537,7,"2025-06-18T04:50:36.315",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379424,1750222236324,"fUST",-800.0,0.00024567,2,"2025-06-18T04:50:36.324",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379425,1750222236334,"fUST",-800.0,0.00024592,2,"2025-06-18T04:50:36.334",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379426,1750222236343,"fUST",-367.50483708,0.00024592,2,"2025-06-18T04:50:36.343",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379427,1750222236353,"fUST",-153.7585254,0.00024603,2,"2025-06-18T04:50:36.353",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379428,1750222236362,"fUST",-163.98067209,0.00024615,2,"2025-06-18T04:50:36.362",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379429,1750222236371,"fUST",-254.8,0.00024642,7,"2025-06-18T04:50:36.371",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379430,1750222236381,"fUST",-1000.0,0.00024648,2,"2025-06-18T04:50:36.381",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379431,1750222236390,"fUST",-1000.0,0.00024648,2,"2025-06-18T04:50:36.390",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379432,1750222236399,"fUST",-1000.0,0.00024648,2,"2025-06-18T04:50:36.399",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379433,1750222236409,"fUST",-507.76763019,0.00024648,2,"2025-06-18T04:50:36.409",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379434,1750222236418,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:50:36.418",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379435,1750222236427,"fUST",-380.0,0.00024658,2,"2025-06-18T04:50:36.427",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379436,1750222236436,"fUST",-164.57140739,0.00024658,2,"2025-06-18T04:50:36.436",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379437,1750222236446,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:50:36.446",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379438,1750222236455,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:50:36.455",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379439,1750222236464,"fUST",-1000.0,0.00024658,2,"2025-06-18T04:50:36.464",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379440,1750222236474,"fUST",-456.60076963,0.00024659,11,"2025-06-18T04:50:36.474",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379441,1750222236483,"fUST",-297.76527942,0.00024685,2,"2025-06-18T04:50:36.483",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379442,1750222236493,"fUST",-500.0,0.00024685,2,"2025-06-18T04:50:36.493",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379443,1750222236502,"fUST",-155.0,0.000247,2,"2025-06-18T04:50:36.502",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379444,1750222236512,"fUST",-500.0,0.00024712,2,"2025-06-18T04:50:36.512",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379445,1750222236521,"fUST",-500.0,0.0002474,2,"2025-06-18T04:50:36.521",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379446,1750222236530,"fUST",-254.8,0.00024748,7,"2025-06-18T04:50:36.530",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379447,1750222236539,"fUST",-174.0,0.00024749,2,"2025-06-18T04:50:36.539",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379448,1750222236549,"fUST",-500.0,0.00024767,2,"2025-06-18T04:50:36.549",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379449,1750222236560,"fUST",-1000.0,0.0002478,2,"2025-06-18T04:50:36.560",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379450,1750222236570,"fUST",-1000.0,0.0002478,2,"2025-06-18T04:50:36.570",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379451,1750222236579,"fUST",-1000.0,0.0002478,2,"2025-06-18T04:50:36.579",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379452,1750222236589,"fUST",-355.56440823,0.0002479,3,"2025-06-18T04:50:36.589",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379453,1750222236598,"fUST",-500.0,0.00024795,2,"2025-06-18T04:50:36.598",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379454,1750222236608,"fUST",-456.60076963,0.00024797,11,"2025-06-18T04:50:36.608",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379455,1750222236617,"fUST",-20568.368236,0.000248,2,"2025-06-18T04:50:36.617",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379456,1750222236626,"fUST",-700.0,0.000248,120,"2025-06-18T04:50:36.626",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379457,1750222236635,"fUST",-2768.07,0.000248,7,"2025-06-18T04:50:36.635",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379458,1750222236645,"fUST",-30480.38909859,0.000248,7,"2025-06-18T04:50:36.645",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379485,1750222238578,"fUST",-563.22962212,0.00021916,2,"2025-06-18T04:50:38.578",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379487,1750222238588,"fUST",-390.87227051,0.00021916,2,"2025-06-18T04:50:38.588",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379489,1750222238598,"fUST",-500.0,0.00021916,2,"2025-06-18T04:50:38.598",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379491,1750222238607,"fUST",-500.0,0.00021916,2,"2025-06-18T04:50:38.607",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379494,1750222238617,"fUST",-500.0,0.00021916,2,"2025-06-18T04:50:38.617",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379496,1750222238626,"fUST",-366.525,0.00021916,2,"2025-06-18T04:50:38.626",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379497,1750222238636,"fUST",-401.93125347,0.00021916,2,"2025-06-18T04:50:38.636",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379499,1750222238645,"fUST",-500.0,0.00021916,2,"2025-06-18T04:50:38.645",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379501,1750222238654,"fUST",-288.96143701,0.00021916,2,"2025-06-18T04:50:38.654",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379502,1750222238664,"fUST",-343.69489024,0.00021916,2,"2025-06-18T04:50:38.664",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379503,1750222238673,"fUST",-500.0,0.00021916,2,"2025-06-18T04:50:38.673",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379504,1750222238683,"fUST",-500.0,0.00021916,2,"2025-06-18T04:50:38.683",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379505,1750222238692,"fUST",-500.0,0.00021916,2,"2025-06-18T04:50:38.692",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379506,1750222238702,"fUST",-587.8231027,0.00021916,2,"2025-06-18T04:50:38.702",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379507,1750222238712,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:38.712",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379508,1750222238721,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:38.721",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379509,1750222238731,"fUST",-215.06485107,0.00022136,6,"2025-06-18T04:50:38.731",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379510,1750222238740,"fUST",-460.0,0.00022245,6,"2025-06-18T04:50:38.740",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379511,1750222238749,"fUST",-500.0,0.00022463,2,"2025-06-18T04:50:38.749",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379512,1750222238759,"fUST",-27235.64763213,0.000248,7,"2025-06-18T04:50:38.759",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379513,1750222238954,"fUST",-1177.45222602,0.000248,7,"2025-06-18T04:50:38.954",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379514,1750222238967,"fUST",-474.14796683,0.000248,7,"2025-06-18T04:50:38.967",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379522,1750222243785,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:43.785",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379523,1750222243795,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:43.795",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379524,1750222243804,"fUST",-460.0,0.00022135,6,"2025-06-18T04:50:43.804",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379525,1750222243814,"fUST",-460.0,0.00022136,6,"2025-06-18T04:50:43.814",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379526,1750222243824,"fUST",-460.0,0.00022246,6,"2025-06-18T04:50:43.824",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379527,1750222243834,"fUST",-282.34,0.00022356,6,"2025-06-18T04:50:43.834",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379528,1750222243844,"fUST",-500.0,0.00022463,2,"2025-06-18T04:50:43.844",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379529,1750222243853,"fUST",-500.0,0.00022463,2,"2025-06-18T04:50:43.853",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379530,1750222243863,"fUST",-234.04370977,0.00022463,2,"2025-06-18T04:50:43.863",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379531,1750222243872,"fUST",-150.0,0.00023905,2,"2025-06-18T04:50:43.872",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379532,1750222243882,"fUST",-1176.4399172,0.000248,7,"2025-06-18T04:50:43.882",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379535,1750222246661,"fUST",-700.1879875,0.00021698,2,"2025-06-18T04:50:46.661",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379536,1750222246719,"fUST",-3183.07123715,0.00021698,2,"2025-06-18T04:50:46.719",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379537,1750222246811,"fUST",-367.00461375,0.00021698,2,"2025-06-18T04:50:46.811",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379538,1750222246825,"fUST",-749.7361616,0.00021698,2,"2025-06-18T04:50:46.825",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379539,1750222246835,"fUST",-460.0,0.00021917,6,"2025-06-18T04:50:46.835",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379540,1750222246844,"fUST",-460.0,0.00021917,2,"2025-06-18T04:50:46.844",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379541,1750222246853,"fUST",-460.0,0.00022027,6,"2025-06-18T04:50:46.853",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379542,1750222246863,"fUST",-460.0,0.00022027,2,"2025-06-18T04:50:46.863",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379543,1750222246872,"fUST",-540.60576201,0.00022135,6,"2025-06-18T04:50:46.872",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379544,1750222246882,"fUST",-460.0,0.00022136,6,"2025-06-18T04:50:46.882",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379545,1750222246891,"fUST",-460.0,0.00022136,2,"2025-06-18T04:50:46.891",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379546,1750222246901,"fUST",-460.0,0.00022246,6,"2025-06-18T04:50:46.901",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379547,1750222246911,"fUST",-460.0,0.00022246,2,"2025-06-18T04:50:46.911",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379548,1750222246920,"fUST",-460.0,0.00022356,6,"2025-06-18T04:50:46.920",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379549,1750222246929,"fUST",-460.0,0.00022356,2,"2025-06-18T04:50:46.929",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379550,1750222246938,"fUST",-460.0,0.00022465,6,"2025-06-18T04:50:46.938",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379551,1750222246947,"fUST",-460.0,0.00022465,2,"2025-06-18T04:50:46.947",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379552,1750222246957,"fUST",-460.0,0.00022575,6,"2025-06-18T04:50:46.957",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379553,1750222246966,"fUST",-460.0,0.00022575,2,"2025-06-18T04:50:46.966",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379554,1750222246976,"fUST",-332.88769851,0.00022684,6,"2025-06-18T04:50:46.976",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379555,1750222246987,"fUST",-258.52230149,0.00022684,6,"2025-06-18T04:50:46.987",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379556,1750222246997,"fUST",-4293.61492785,0.000248,7,"2025-06-18T04:50:46.997",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379557,1750222257862,"fUST",-165.39116841,0.00020402,2,"2025-06-18T04:50:57.862",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379558,1750222415542,"fUST",-159.94127445,0.00019906,2,"2025-06-18T04:53:35.542",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379559,1750222444103,"fUST",-202.92814066,0.000219,6,"2025-06-18T04:54:04.103",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379560,1750222444126,"fUST",-194.24964106,0.00021917,6,"2025-06-18T04:54:04.126",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379562,1750222454192,"fUST",-152.11648481,0.00021917,6,"2025-06-18T04:54:14.192",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379563,1750222468328,"fUST",-158.46845455,0.00021917,6,"2025-06-18T04:54:28.328",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379564,1750222493623,"fUST",-213.69524621,0.00019707,2,"2025-06-18T04:54:53.623",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379565,1750222504299,"fUST",-166.7069979,0.00019707,2,"2025-06-18T04:55:04.299",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379566,1750222573049,"fUST",-326.89562294,0.00019707,2,"2025-06-18T04:56:13.049",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379567,1750222655572,"fUST",-268.0861953,0.0001951,2,"2025-06-18T04:57:35.572",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379568,1750222711199,"fUST",-407.02,0.0001951,2,"2025-06-18T04:58:31.199",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379569,1750222803850,"fUST",-164.90024098,0.00019441,2,"2025-06-18T05:00:03.850",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379570,1750222803872,"fUST",-135.09975902,0.0001951,2,"2025-06-18T05:00:03.872",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379571,1750222805572,"fUST",-185.73287967,0.0001951,2,"2025-06-18T05:00:05.572",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379572,1750222824659,"fUST",-386.03405117,0.0001951,2,"2025-06-18T05:00:24.659",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379573,1750222828687,"fUST",-309.86784631,0.00019471,2,"2025-06-18T05:00:28.687",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379576,1750223014542,"fUST",-273.27838388,0.00019276,2,"2025-06-18T05:03:34.542",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379577,1750223027623,"fUST",-226.72161612,0.00019276,2,"2025-06-18T05:03:47.623",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379578,1750223043041,"fUST",-300.0,0.00019276,2,"2025-06-18T05:04:03.041",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379579,1750223047284,"fUST",-300.0,0.00018768,2,"2025-06-18T05:04:07.284",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379580,1750223073736,"fUST",-163.5887944,0.00018768,2,"2025-06-18T05:04:33.736",0.00025184999999999997,14.55,0.7383332100748087,381545883.0671489]
[366379581,1750223107555,"fUST",-361.33876577,0.00018768,2,"2025-06-18T05:05:07.555",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379582,1750223152386,"fUST",-300.0,0.00018768,2,"2025-06-18T05:05:52.386",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379583,1750223177598,"fUST",-338.0,0.00018768,2,"2025-06-18T05:06:17.598",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379584,1750223184312,"fUST",10000.0,0.00023,30,"2025-06-18T05:06:24.312",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379585,1750223189830,"fUST",-214.07362194,0.00018768,2,"2025-06-18T05:06:29.830",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379586,1750223191479,"fUST",-541.14712829,0.00018768,2,"2025-06-18T05:06:31.479",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379587,1750223194544,"fUST",-214.07362194,0.00019176,2,"2025-06-18T05:06:34.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379588,1750223194569,"fUST",-230.70562783,0.00019276,2,"2025-06-18T05:06:34.569",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379589,1750223194881,"fUST",10000.0,0.00021918,60,"2025-06-18T05:06:34.881",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379590,1750223205405,"fUST",-300.0,0.00019083,2,"2025-06-18T05:06:45.405",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379591,1750223210425,"fUST",4648.9,0.00021918,60,"2025-06-18T05:06:50.425",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379592,1750223293492,"fUST",-406.34674091,0.00019083,2,"2025-06-18T05:08:13.492",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379593,1750223293682,"fUST",168.27817,0.00013699,2,"2025-06-18T05:08:13.682",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379594,1750223320605,"fUST",-188.23937203,0.00018766,2,"2025-06-18T05:08:40.605",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379595,1750223333709,"fUST",-246.15132269,0.00018766,2,"2025-06-18T05:08:53.709",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379596,1750223337983,"fUST",-500.0,0.00018766,2,"2025-06-18T05:08:57.983",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379597,1750223343038,"fUST",-300.0,0.00018766,2,"2025-06-18T05:09:03.038",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379598,1750223352156,"fUST",-300.0,0.00018765,2,"2025-06-18T05:09:12.156",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379599,1750223352177,"fUST",-2131.2766115,0.00018766,2,"2025-06-18T05:09:12.177",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379600,1750223352755,"fUST",-489.19619062,0.00018766,2,"2025-06-18T05:09:12.755",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379602,1750223370108,"fUST",-300.0,0.00018766,2,"2025-06-18T05:09:30.108",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379603,1750223387055,"fUST",-359.0,0.00018766,2,"2025-06-18T05:09:47.055",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379604,1750223390990,"fUST",-287.3677084,0.00018766,2,"2025-06-18T05:09:50.990",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379605,1750223403565,"fUST",-300.0,0.00018579,2,"2025-06-18T05:10:03.565",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379606,1750223404657,"fUST",-200.0,0.00018579,2,"2025-06-18T05:10:04.657",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379607,1750223410265,"fUST",-500.0,0.00018579,2,"2025-06-18T05:10:10.265",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379608,1750223418650,"fUST",-300.0,0.00018579,2,"2025-06-18T05:10:18.650",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379626,1750223431848,"fUST",-3700.0,0.00018579,2,"2025-06-18T05:10:31.848",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379627,1750223431858,"fUST",-300.0,0.00018765,2,"2025-06-18T05:10:31.858",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379628,1750223431868,"fUST",-1200.0,0.00018765,2,"2025-06-18T05:10:31.868",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379629,1750223431878,"fUST",-29563.01855686,0.00018766,2,"2025-06-18T05:10:31.878",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379630,1750223431887,"fUST",-214.410806,0.00019178,2,"2025-06-18T05:10:31.887",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379631,1750223431897,"fUST",-300.0,0.00019765,2,"2025-06-18T05:10:31.897",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379632,1750223431906,"fUST",-37060.93417184,0.00019765,2,"2025-06-18T05:10:31.906",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379633,1750223431915,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:31.915",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379634,1750223431926,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:31.926",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379635,1750223431935,"fUST",-253.37301871,0.00019765,2,"2025-06-18T05:10:31.935",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379636,1750223431947,"fUST",-162.90701496,0.00019765,2,"2025-06-18T05:10:31.947",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379637,1750223431956,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:31.956",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379638,1750223431966,"fUST",-413.01562251,0.00019765,2,"2025-06-18T05:10:31.966",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379639,1750223431976,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:31.976",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379640,1750223431986,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:31.986",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379641,1750223431996,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:31.996",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379642,1750223432006,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.006",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379643,1750223432015,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.015",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379644,1750223432024,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.024",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379645,1750223432034,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.034",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379646,1750223432046,"fUST",-620.0,0.00019765,2,"2025-06-18T05:10:32.046",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379647,1750223432056,"fUST",-387.33977486,0.00019765,2,"2025-06-18T05:10:32.056",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379648,1750223432065,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.065",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379649,1750223432075,"fUST",-437.28296883,0.00019765,2,"2025-06-18T05:10:32.075",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379650,1750223432085,"fUST",-448.42474342,0.00019765,2,"2025-06-18T05:10:32.085",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379651,1750223432094,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.094",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379652,1750223432104,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.104",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379653,1750223432114,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.114",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379654,1750223432123,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.123",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379655,1750223432133,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.133",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379656,1750223432143,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.143",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379657,1750223432152,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.152",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379658,1750223432162,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.162",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379659,1750223432172,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.172",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379660,1750223432182,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.182",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379661,1750223432191,"fUST",-417.87062364,0.00019765,2,"2025-06-18T05:10:32.191",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379662,1750223432201,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.201",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379663,1750223432210,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.210",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379664,1750223432220,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.220",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379665,1750223432230,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.230",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379666,1750223432239,"fUST",-467.84290603,0.00019765,2,"2025-06-18T05:10:32.239",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379667,1750223432248,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.248",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379668,1750223432257,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.257",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379669,1750223432267,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.267",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379670,1750223432277,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.277",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379671,1750223432287,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.287",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379672,1750223432296,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.296",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379673,1750223432306,"fUST",-417.87062364,0.00019765,2,"2025-06-18T05:10:32.306",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379674,1750223432315,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.315",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379675,1750223432325,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.325",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379676,1750223432334,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.334",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379677,1750223432343,"fUST",-467.84290603,0.00019765,2,"2025-06-18T05:10:32.343",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379678,1750223432353,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.353",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379679,1750223432362,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.362",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379680,1750223432372,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.372",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379681,1750223432381,"fUST",-240.94389131,0.00019765,2,"2025-06-18T05:10:32.381",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379682,1750223432392,"fUST",-562.57660713,0.00019765,2,"2025-06-18T05:10:32.392",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379683,1750223432401,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.401",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379684,1750223432411,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.411",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379685,1750223432422,"fUST",-234.91045019,0.00019765,2,"2025-06-18T05:10:32.422",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379686,1750223432431,"fUST",-500.0,0.00019765,2,"2025-06-18T05:10:32.431",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379687,1750223432441,"fUST",-311.58807131,0.00019765,2,"2025-06-18T05:10:32.441",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379688,1750223432450,"fUST",-18486.7796929,0.00019768,2,"2025-06-18T05:10:32.450",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379689,1750223432459,"fUST",-777.0679972,0.000198,2,"2025-06-18T05:10:32.459",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379690,1750223432469,"fUST",-500.0,0.0001985,2,"2025-06-18T05:10:32.469",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379691,1750223432478,"fUST",-500.0,0.0001985,2,"2025-06-18T05:10:32.478",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379692,1750223432488,"fUST",-500.0,0.0001985,2,"2025-06-18T05:10:32.488",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379693,1750223432497,"fUST",-502.02398702,0.00019867,2,"2025-06-18T05:10:32.497",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379694,1750223432507,"fUST",-615.97799452,0.00019867,2,"2025-06-18T05:10:32.507",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379695,1750223432517,"fUST",-506.45617297,0.00019867,2,"2025-06-18T05:10:32.517",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379696,1750223432527,"fUST",-500.0,0.000199,2,"2025-06-18T05:10:32.527",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379697,1750223432537,"fUST",-535.82,0.00019904,2,"2025-06-18T05:10:32.537",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379698,1750223432546,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.546",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379699,1750223432556,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.556",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379700,1750223432565,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.565",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379701,1750223432575,"fUST",-335.64578153,0.00019997,2,"2025-06-18T05:10:32.575",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379702,1750223432584,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.584",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379703,1750223432594,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.594",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379704,1750223432603,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.603",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379705,1750223432614,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.614",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379706,1750223432625,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.625",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379707,1750223432635,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.635",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379708,1750223432644,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.644",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379709,1750223432654,"fUST",-500.0,0.00019997,2,"2025-06-18T05:10:32.654",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379710,1750223432663,"fUST",-331.55455676,0.00019997,2,"2025-06-18T05:10:32.663",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379711,1750223432672,"fUST",-450.0,0.00019997,2,"2025-06-18T05:10:32.672",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379712,1750223432681,"fUST",-516.17058058,0.00019997,2,"2025-06-18T05:10:32.681",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379713,1750223432691,"fUST",-10659.34645839,0.0002,2,"2025-06-18T05:10:32.691",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379714,1750223432703,"fUST",-500.0,0.00020039,2,"2025-06-18T05:10:32.703",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379715,1750223432712,"fUST",-228.51391578,0.00020291,2,"2025-06-18T05:10:32.712",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379716,1750223432721,"fUST",-1592.0132009,0.000203,3,"2025-06-18T05:10:32.721",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379717,1750223432831,"fUST",-1592.01320081,0.000203,3,"2025-06-18T05:10:32.831",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379718,1750223432840,"fUST",-351.64951637,0.00020313,2,"2025-06-18T05:10:32.840",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379719,1750223432850,"fUST",-1592.01320081,0.00020314,3,"2025-06-18T05:10:32.850",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379720,1750223432859,"fUST",-1000.0,0.00020398,2,"2025-06-18T05:10:32.859",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379721,1750223432868,"fUST",-420.0,0.00020459,2,"2025-06-18T05:10:32.868",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379722,1750223432877,"fUST",-1592.01320081,0.00020521,3,"2025-06-18T05:10:32.877",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379723,1750223432887,"fUST",-628.0,0.00020559,2,"2025-06-18T05:10:32.887",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379724,1750223432895,"fUST",-167.522,0.00020635,2,"2025-06-18T05:10:32.895",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379725,1750223432905,"fUST",-1592.01320081,0.00020728,3,"2025-06-18T05:10:32.905",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379726,1750223432914,"fUST",-640.140063,0.00020867,2,"2025-06-18T05:10:32.914",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379727,1750223432923,"fUST",-1592.01320081,0.00020934,4,"2025-06-18T05:10:32.923",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379728,1750223432932,"fUST",-160.0,0.00021,2,"2025-06-18T05:10:32.932",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379729,1750223432942,"fUST",-568.86,0.00021131,3,"2025-06-18T05:10:32.942",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379730,1750223432951,"fUST",-1592.01320081,0.00021141,4,"2025-06-18T05:10:32.951",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379731,1750223432961,"fUST",-1592.01320081,0.00021348,5,"2025-06-18T05:10:32.961",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379732,1750223432970,"fUST",-420.0,0.00021527,2,"2025-06-18T05:10:32.970",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379733,1750223432980,"fUST",-1592.01320081,0.00021555,5,"2025-06-18T05:10:32.980",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379734,1750223432989,"fUST",-294.0,0.000217,2,"2025-06-18T05:10:32.989",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379735,1750223432999,"fUST",-1071.64,0.00021714,2,"2025-06-18T05:10:32.999",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379736,1750223433009,"fUST",-1592.01320081,0.00021762,5,"2025-06-18T05:10:33.009",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379737,1750223433018,"fUST",-343.55,0.00021907,3,"2025-06-18T05:10:33.018",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379738,1750223433028,"fUST",-171.78,0.00021907,3,"2025-06-18T05:10:33.028",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379739,1750223433037,"fUST",-515.36,0.00021907,3,"2025-06-18T05:10:33.037",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379740,1750223433047,"fUST",-433.7215791,0.00021917,6,"2025-06-18T05:10:33.047",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379741,1750223433057,"fUST",-219.43217819,0.00021917,6,"2025-06-18T05:10:33.057",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379742,1750223433066,"fUST",-432.20877268,0.00021917,6,"2025-06-18T05:10:33.066",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379743,1750223433076,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:33.076",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379744,1750223433086,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:33.086",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379745,1750223433095,"fUST",-431.84373702,0.00021917,6,"2025-06-18T05:10:33.095",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379746,1750223433107,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.107",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379747,1750223433116,"fUST",-430.9114149,0.00021917,6,"2025-06-18T05:10:33.116",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379748,1750223433126,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:33.126",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379749,1750223433135,"fUST",-431.67237626,0.00021917,6,"2025-06-18T05:10:33.135",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379750,1750223433145,"fUST",-317.57685045,0.00021917,6,"2025-06-18T05:10:33.145",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379751,1750223433155,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:33.155",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379752,1750223433164,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:33.164",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379753,1750223433174,"fUST",-431.64826379,0.00021917,6,"2025-06-18T05:10:33.174",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379754,1750223433183,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.183",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379755,1750223433193,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:33.193",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379756,1750223433203,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.203",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379757,1750223433212,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.212",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379758,1750223433221,"fUST",-446.86833356,0.00021917,6,"2025-06-18T05:10:33.221",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379759,1750223433231,"fUST",-488.86391887,0.00021917,6,"2025-06-18T05:10:33.231",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379760,1750223433240,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.240",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379761,1750223433250,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:33.250",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379762,1750223433260,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:33.260",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379763,1750223433269,"fUST",-543.46934235,0.00021917,6,"2025-06-18T05:10:33.269",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379764,1750223433279,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.279",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379765,1750223433288,"fUST",-563.99636467,0.00021917,6,"2025-06-18T05:10:33.288",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379766,1750223433299,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.299",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379767,1750223433309,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.309",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379768,1750223433319,"fUST",-435.57311899,0.00021917,6,"2025-06-18T05:10:33.319",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379769,1750223433329,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.329",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379770,1750223433339,"fUST",-500.0,0.00021917,6,"2025-06-18T05:10:33.339",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379771,1750223433349,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.349",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379772,1750223433358,"fUST",-464.55429687,0.00021917,6,"2025-06-18T05:10:33.358",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379773,1750223433368,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.368",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379774,1750223433377,"fUST",-445.46865812,0.00021917,6,"2025-06-18T05:10:33.377",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379775,1750223433387,"fUST",-374.24727001,0.00021917,6,"2025-06-18T05:10:33.387",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379776,1750223433396,"fUST",-464.56669526,0.00021917,6,"2025-06-18T05:10:33.396",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379777,1750223433406,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.406",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379778,1750223433416,"fUST",-464.1150541,0.00021917,6,"2025-06-18T05:10:33.416",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379779,1750223433425,"fUST",-452.36332526,0.00021917,6,"2025-06-18T05:10:33.425",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379780,1750223433435,"fUST",-442.88585833,0.00021917,6,"2025-06-18T05:10:33.435",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379781,1750223433445,"fUST",-464.24312909,0.00021917,6,"2025-06-18T05:10:33.445",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379782,1750223433454,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.454",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379783,1750223433464,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.464",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379784,1750223433474,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:33.474",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379785,1750223433483,"fUST",-314.20969366,0.00021917,6,"2025-06-18T05:10:33.483",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379794,1750223437715,"fUST",-904.4432318,0.00021697,2,"2025-06-18T05:10:37.715",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379795,1750223437771,"fUST",-4095.5567682,0.00021697,2,"2025-06-18T05:10:37.771",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379796,1750223437785,"fUST",-160.0,0.00021916,2,"2025-06-18T05:10:37.785",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379797,1750223437795,"fUST",-198.28823772,0.00021917,6,"2025-06-18T05:10:37.795",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379798,1750223437806,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:37.806",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379799,1750223437815,"fUST",-361.88937681,0.00021917,6,"2025-06-18T05:10:37.815",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379800,1750223437825,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.825",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379801,1750223437834,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.834",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379802,1750223437843,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:37.843",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379803,1750223437852,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.852",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379804,1750223437862,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.862",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379805,1750223437872,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.872",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379806,1750223437881,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.881",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379807,1750223437891,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.891",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379808,1750223437900,"fUST",-462.27336396,0.00021917,6,"2025-06-18T05:10:37.900",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379809,1750223437910,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.910",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379810,1750223437919,"fUST",-381.76793635,0.00021917,6,"2025-06-18T05:10:37.919",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379811,1750223437929,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.929",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379812,1750223437938,"fUST",-430.58772086,0.00021917,6,"2025-06-18T05:10:37.938",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379813,1750223437948,"fUST",-435.49326653,0.00021917,6,"2025-06-18T05:10:37.948",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379814,1750223437957,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.957",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379815,1750223437967,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:37.967",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379816,1750223437976,"fUST",-483.66223302,0.00021917,6,"2025-06-18T05:10:37.976",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379817,1750223437986,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.986",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379818,1750223437995,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:37.995",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379819,1750223438004,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.004",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379820,1750223438013,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.013",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379821,1750223438023,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.023",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379822,1750223438032,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.032",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379823,1750223438041,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.041",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379824,1750223438051,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:38.051",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379825,1750223438061,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.061",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379826,1750223438070,"fUST",-411.99011088,0.00021917,6,"2025-06-18T05:10:38.070",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379827,1750223438079,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.079",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379828,1750223438089,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:38.089",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379829,1750223438098,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:38.098",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379830,1750223438108,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.108",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379831,1750223438117,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.117",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379832,1750223438126,"fUST",-460.0,0.00021917,2,"2025-06-18T05:10:38.126",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379833,1750223438136,"fUST",-421.53816738,0.00021917,6,"2025-06-18T05:10:38.136",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379834,1750223438146,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:38.146",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379835,1750223438156,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.156",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379836,1750223438166,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.166",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379837,1750223438176,"fUST",-488.7438558,0.00021917,6,"2025-06-18T05:10:38.176",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379838,1750223438186,"fUST",-339.17501716,0.00021917,6,"2025-06-18T05:10:38.186",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379839,1750223438195,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.195",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379840,1750223438205,"fUST",-500.0,0.00021917,6,"2025-06-18T05:10:38.205",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379841,1750223438216,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.216",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379842,1750223438225,"fUST",-234.65232542,0.00021917,6,"2025-06-18T05:10:38.225",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379843,1750223438235,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.235",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379844,1750223438244,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.244",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379845,1750223438253,"fUST",-433.23107027,0.00021917,6,"2025-06-18T05:10:38.253",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379846,1750223438263,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.263",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379847,1750223438272,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.272",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379848,1750223438281,"fUST",-462.82293256,0.00021917,6,"2025-06-18T05:10:38.281",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379849,1750223438291,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.291",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379850,1750223438301,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.301",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379851,1750223438310,"fUST",-434.41522683,0.00021917,6,"2025-06-18T05:10:38.310",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379852,1750223438321,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.321",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379853,1750223438331,"fUST",-500.0,0.00021917,6,"2025-06-18T05:10:38.331",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379854,1750223438340,"fUST",-330.2417442,0.00021917,6,"2025-06-18T05:10:38.340",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379855,1750223438350,"fUST",-518.71515399,0.00021917,6,"2025-06-18T05:10:38.350",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379856,1750223438361,"fUST",-431.83989153,0.00021917,6,"2025-06-18T05:10:38.361",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379857,1750223438370,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.370",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379858,1750223438379,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.379",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379859,1750223438388,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.388",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379860,1750223438397,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.397",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379861,1750223438407,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.407",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379862,1750223438416,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:38.416",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379863,1750223438425,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.425",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379864,1750223438436,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.436",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379865,1750223438539,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.539",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379866,1750223438551,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.551",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379867,1750223438562,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:38.562",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379868,1750223438573,"fUST",-426.01935507,0.00021917,6,"2025-06-18T05:10:38.573",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379869,1750223438583,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.583",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379870,1750223438592,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:38.592",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379871,1750223438602,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.602",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379872,1750223438612,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.612",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379873,1750223438622,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.622",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379874,1750223438632,"fUST",-421.65281279,0.00021917,6,"2025-06-18T05:10:38.632",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379875,1750223438642,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.642",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379876,1750223438652,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.652",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379877,1750223438662,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.662",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379878,1750223438672,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.672",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379879,1750223438681,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.681",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379880,1750223438690,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.690",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379881,1750223438702,"fUST",-433.71880724,0.00021917,6,"2025-06-18T05:10:38.702",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379882,1750223438712,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.712",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379883,1750223438721,"fUST",-498.40816944,0.00021917,6,"2025-06-18T05:10:38.721",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379884,1750223438731,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.731",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379885,1750223438740,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.740",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379886,1750223438751,"fUST",-441.29056612,0.00021917,2,"2025-06-18T05:10:38.751",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379887,1750223438760,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.760",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379888,1750223438770,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.770",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379889,1750223438780,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.780",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379890,1750223438790,"fUST",-336.302638,0.00021917,6,"2025-06-18T05:10:38.790",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379891,1750223438799,"fUST",-479.90821291,0.00021917,6,"2025-06-18T05:10:38.799",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379892,1750223438809,"fUST",-412.09612576,0.00021917,6,"2025-06-18T05:10:38.809",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379893,1750223438825,"fUST",-433.62210622,0.00021917,6,"2025-06-18T05:10:38.825",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379894,1750223438835,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.835",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379895,1750223438845,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.845",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379896,1750223438855,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.855",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379897,1750223438865,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.865",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379898,1750223438874,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.874",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379899,1750223438884,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.884",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379900,1750223438893,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.893",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379901,1750223438903,"fUST",-472.72637306,0.00021917,6,"2025-06-18T05:10:38.903",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379902,1750223438912,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.912",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379903,1750223438922,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.922",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379904,1750223438931,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.931",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379905,1750223438941,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.941",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379906,1750223438950,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.950",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379907,1750223438959,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.959",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379908,1750223438969,"fUST",-461.22732098,0.00021917,6,"2025-06-18T05:10:38.969",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379909,1750223438979,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.979",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379910,1750223438988,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.988",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379911,1750223438998,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:38.998",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379912,1750223439008,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.008",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379913,1750223439017,"fUST",-376.65043904,0.00021917,6,"2025-06-18T05:10:39.017",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379914,1750223439027,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.027",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379915,1750223439036,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.036",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379916,1750223439045,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.045",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379917,1750223439055,"fUST",-442.8098658,0.00021917,6,"2025-06-18T05:10:39.055",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379918,1750223439065,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.065",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379919,1750223439074,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.074",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379920,1750223439084,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.084",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379921,1750223439093,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.093",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379922,1750223439102,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.102",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379923,1750223439112,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.112",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379924,1750223439122,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.122",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379925,1750223439132,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.132",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379926,1750223439141,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.141",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379927,1750223439151,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.151",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379928,1750223439161,"fUST",-474.08178349,0.00021917,6,"2025-06-18T05:10:39.161",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379929,1750223439171,"fUST",-531.18956226,0.00021917,6,"2025-06-18T05:10:39.171",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379930,1750223439180,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.180",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379931,1750223439191,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.191",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379932,1750223439202,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.202",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379933,1750223439212,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.212",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379934,1750223439222,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.222",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379935,1750223439232,"fUST",-380.0,0.00021917,6,"2025-06-18T05:10:39.232",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379936,1750223439241,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.241",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379937,1750223439251,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.251",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379938,1750223439260,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.260",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379939,1750223439270,"fUST",-395.69261379,0.00021917,6,"2025-06-18T05:10:39.270",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379940,1750223439280,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.280",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379942,1750223439289,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:39.289",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379944,1750223439298,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.298",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379946,1750223439309,"fUST",-507.59413577,0.00021917,6,"2025-06-18T05:10:39.309",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379948,1750223439318,"fUST",-344.46939742,0.00021917,6,"2025-06-18T05:10:39.318",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379950,1750223439328,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:39.328",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379952,1750223439337,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.337",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379954,1750223439347,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.347",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379955,1750223439356,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.356",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379956,1750223439366,"fUST",-500.0,0.00021917,6,"2025-06-18T05:10:39.366",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379957,1750223439376,"fUST",-500.0,0.00021917,2,"2025-06-18T05:10:39.376",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379958,1750223439385,"fUST",-434.40868331,0.00021917,6,"2025-06-18T05:10:39.385",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379959,1750223439395,"fUST",-472.30790771,0.00021917,6,"2025-06-18T05:10:39.395",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379960,1750223439404,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.404",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379961,1750223439413,"fUST",-434.66274325,0.00021917,6,"2025-06-18T05:10:39.413",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379962,1750223439422,"fUST",-451.50420459,0.00021917,6,"2025-06-18T05:10:39.422",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379963,1750223439432,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.432",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379964,1750223439441,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.441",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379965,1750223439451,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.451",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379967,1750223439460,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.460",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379968,1750223439470,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.470",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379969,1750223439479,"fUST",-439.92096667,0.00021917,6,"2025-06-18T05:10:39.479",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379970,1750223439488,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.488",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379971,1750223439498,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.498",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379972,1750223439507,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.507",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379973,1750223439522,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.522",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379974,1750223439536,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.536",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379975,1750223439551,"fUST",-233.67553299,0.00021917,6,"2025-06-18T05:10:39.551",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379976,1750223439563,"fUST",-434.21071856,0.00021917,6,"2025-06-18T05:10:39.563",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379977,1750223439574,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.574",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379978,1750223439588,"fUST",-423.97515591,0.00021917,6,"2025-06-18T05:10:39.588",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379979,1750223439601,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.601",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379980,1750223439615,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.615",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379981,1750223439628,"fUST",-475.75378105,0.00021917,6,"2025-06-18T05:10:39.628",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379982,1750223439642,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.642",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379983,1750223439656,"fUST",-453.67728631,0.00021917,6,"2025-06-18T05:10:39.656",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379984,1750223439669,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.669",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379985,1750223439683,"fUST",-421.87527604,0.00021917,6,"2025-06-18T05:10:39.683",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379986,1750223439695,"fUST",-371.36343776,0.00021917,6,"2025-06-18T05:10:39.695",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379987,1750223439710,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.710",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379988,1750223439723,"fUST",-300.86217429,0.00021917,6,"2025-06-18T05:10:39.723",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379989,1750223439735,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.735",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379990,1750223439750,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.750",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379991,1750223439762,"fUST",-448.7713665,0.00021917,6,"2025-06-18T05:10:39.762",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379992,1750223439775,"fUST",-447.70125313,0.00021917,6,"2025-06-18T05:10:39.775",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379995,1750223439786,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.786",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379997,1750223439797,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.797",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366379999,1750223439809,"fUST",-444.15367778,0.00021917,6,"2025-06-18T05:10:39.809",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380001,1750223439820,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.820",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380003,1750223439833,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.833",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380006,1750223439845,"fUST",-385.60346026,0.00021917,6,"2025-06-18T05:10:39.845",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380008,1750223439859,"fUST",-404.99766833,0.00021917,6,"2025-06-18T05:10:39.859",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380011,1750223439872,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.872",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380013,1750223439885,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.885",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380015,1750223439897,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:39.897",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380018,1750223439911,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.911",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380020,1750223439922,"fUST",-462.14175352,0.00021917,6,"2025-06-18T05:10:39.922",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380022,1750223439933,"fUST",-437.47363845,0.00021917,6,"2025-06-18T05:10:39.933",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380024,1750223439943,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.943",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380025,1750223439955,"fUST",-825.78,0.00021917,6,"2025-06-18T05:10:39.955",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380026,1750223439968,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.968",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380027,1750223439982,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.982",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380028,1750223439995,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:39.995",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380029,1750223440007,"fUST",-392.2612214,0.00021917,6,"2025-06-18T05:10:40.007",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380030,1750223440019,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.019",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380031,1750223440030,"fUST",-439.0,0.00021917,6,"2025-06-18T05:10:40.030",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380032,1750223440043,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.043",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380033,1750223440056,"fUST",-360.11491692,0.00021917,6,"2025-06-18T05:10:40.056",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380034,1750223440067,"fUST",-574.06851748,0.00021917,6,"2025-06-18T05:10:40.067",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380035,1750223440078,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.078",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380036,1750223440089,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.089",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380037,1750223440100,"fUST",-453.61072256,0.00021917,6,"2025-06-18T05:10:40.100",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380038,1750223440111,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:40.111",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380039,1750223440124,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:40.124",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380040,1750223440136,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:40.136",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380041,1750223440147,"fUST",-857.72,0.00021917,6,"2025-06-18T05:10:40.147",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380042,1750223440159,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.159",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380043,1750223440170,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.170",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380044,1750223440182,"fUST",-467.29547315,0.00021917,6,"2025-06-18T05:10:40.182",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380045,1750223440195,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.195",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380046,1750223440206,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.206",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380047,1750223440218,"fUST",-306.7919228,0.00021917,6,"2025-06-18T05:10:40.218",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380048,1750223440230,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.230",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380049,1750223440241,"fUST",-386.11947404,0.00021917,6,"2025-06-18T05:10:40.241",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380050,1750223440253,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.253",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380051,1750223440265,"fUST",-1291.82,0.00021917,6,"2025-06-18T05:10:40.265",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380052,1750223440276,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:40.276",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380053,1750223440289,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.289",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380054,1750223440301,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.301",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380055,1750223440313,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.313",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380056,1750223440325,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.325",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380057,1750223440338,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.338",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380058,1750223440349,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.349",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380059,1750223440361,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.361",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380060,1750223440372,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:40.372",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380061,1750223440384,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.384",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380062,1750223440395,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.395",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380063,1750223440406,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.406",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380064,1750223440418,"fUST",-436.34825085,0.00021917,6,"2025-06-18T05:10:40.418",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380065,1750223440429,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.429",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380066,1750223440441,"fUST",-446.77056235,0.00021917,6,"2025-06-18T05:10:40.441",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380067,1750223440452,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.452",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380068,1750223440464,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.464",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380069,1750223440475,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.475",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380070,1750223440487,"fUST",-200.58955863,0.00021917,6,"2025-06-18T05:10:40.487",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380071,1750223440499,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.499",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380072,1750223440510,"fUST",-472.93,0.00021917,6,"2025-06-18T05:10:40.510",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380073,1750223440521,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.521",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380074,1750223440533,"fUST",-1253.95,0.00021917,6,"2025-06-18T05:10:40.533",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380075,1750223440544,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380076,1750223440555,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.555",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380077,1750223440566,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.566",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380078,1750223440577,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.577",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380079,1750223440589,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.589",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380080,1750223440600,"fUST",-449.42529795,0.00021917,6,"2025-06-18T05:10:40.600",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380081,1750223440611,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.611",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380082,1750223440623,"fUST",-431.15199728,0.00021917,6,"2025-06-18T05:10:40.623",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380083,1750223440635,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.635",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380084,1750223440646,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.646",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380085,1750223440657,"fUST",-642.24,0.00021917,6,"2025-06-18T05:10:40.657",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380086,1750223440670,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.670",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380087,1750223440682,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.682",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380088,1750223440692,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.692",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380089,1750223440708,"fUST",-285.69672431,0.00021917,6,"2025-06-18T05:10:40.708",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380090,1750223440845,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.845",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380091,1750223440861,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.861",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380092,1750223440871,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.871",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380093,1750223440880,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.880",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380094,1750223440890,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.890",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380095,1750223440899,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.899",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380096,1750223440908,"fUST",-464.64276053,0.00021917,6,"2025-06-18T05:10:40.908",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380097,1750223440917,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.917",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380098,1750223440927,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.927",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380099,1750223440936,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.936",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380100,1750223440947,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.947",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380101,1750223440956,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.956",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380102,1750223440966,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.966",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380103,1750223440975,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.975",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380104,1750223440985,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.985",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380105,1750223440994,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:40.994",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380106,1750223441003,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.003",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380107,1750223441012,"fUST",-433.39565668,0.00021917,6,"2025-06-18T05:10:41.012",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380108,1750223441021,"fUST",-423.44445758,0.00021917,6,"2025-06-18T05:10:41.021",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380109,1750223441031,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.031",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380110,1750223441040,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.040",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380111,1750223441049,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.049",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380112,1750223441060,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.060",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380113,1750223441070,"fUST",-396.62329245,0.00021917,6,"2025-06-18T05:10:41.070",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380114,1750223441079,"fUST",-445.35227652,0.00021917,6,"2025-06-18T05:10:41.079",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380115,1750223441089,"fUST",-467.02992165,0.00021917,6,"2025-06-18T05:10:41.089",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380116,1750223441099,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.099",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380117,1750223441108,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.108",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380118,1750223441117,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.117",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380119,1750223441126,"fUST",-821.1,0.00021917,6,"2025-06-18T05:10:41.126",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380120,1750223441136,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.136",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380121,1750223441145,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.145",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380122,1750223441155,"fUST",-436.79048135,0.00021917,6,"2025-06-18T05:10:41.155",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380123,1750223441164,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.164",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380124,1750223441174,"fUST",-365.14393634,0.00021917,6,"2025-06-18T05:10:41.174",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380125,1750223441183,"fUST",-429.36849159,0.00021917,6,"2025-06-18T05:10:41.183",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380126,1750223441193,"fUST",-414.21533398,0.00021917,6,"2025-06-18T05:10:41.193",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380127,1750223441203,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.203",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380128,1750223441213,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.213",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380129,1750223441223,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.223",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380130,1750223441232,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.232",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380131,1750223441242,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.242",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380132,1750223441251,"fUST",-496.14,0.00021917,6,"2025-06-18T05:10:41.251",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380133,1750223441471,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.471",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380134,1750223441481,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.481",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380135,1750223441491,"fUST",-448.16244621,0.00021917,6,"2025-06-18T05:10:41.491",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380136,1750223441500,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.500",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380137,1750223441510,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.510",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380138,1750223441519,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.519",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380139,1750223441528,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.528",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380140,1750223441538,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.538",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380141,1750223441548,"fUST",-656.42,0.00021917,6,"2025-06-18T05:10:41.548",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380142,1750223441558,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.558",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380143,1750223441568,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.568",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380144,1750223441577,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.577",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380145,1750223441587,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.587",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380146,1750223441596,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.596",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380147,1750223441606,"fUST",-507.99603236,0.00021917,6,"2025-06-18T05:10:41.606",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380148,1750223441616,"fUST",-435.03614908,0.00021917,6,"2025-06-18T05:10:41.616",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380149,1750223441627,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.627",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380150,1750223441636,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.636",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380151,1750223441646,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:41.646",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380152,1750223441655,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:41.655",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380153,1750223441664,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.664",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380154,1750223441673,"fUST",-429.68766922,0.00021917,6,"2025-06-18T05:10:41.673",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380155,1750223441683,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.683",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380156,1750223441692,"fUST",-447.4963939,0.00021917,6,"2025-06-18T05:10:41.692",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380157,1750223441705,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.705",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380158,1750223441714,"fUST",-214.72553952,0.00021917,6,"2025-06-18T05:10:41.714",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380159,1750223441725,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.725",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380160,1750223441735,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.735",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380161,1750223441744,"fUST",-436.30023701,0.00021917,6,"2025-06-18T05:10:41.744",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380162,1750223441754,"fUST",-433.04985629,0.00021917,6,"2025-06-18T05:10:41.754",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380163,1750223441763,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.763",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380164,1750223441773,"fUST",-605.67,0.00021917,6,"2025-06-18T05:10:41.773",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380165,1750223441783,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:41.783",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380166,1750223441792,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.792",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380167,1750223441802,"fUST",-3917.8,0.00021917,6,"2025-06-18T05:10:41.802",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380168,1750223441812,"fUST",-291.15789632,0.00021917,6,"2025-06-18T05:10:41.812",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380169,1750223441821,"fUST",-421.52221824,0.00021917,6,"2025-06-18T05:10:41.821",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380170,1750223441831,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.831",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380171,1750223441841,"fUST",-410.0,0.00021917,6,"2025-06-18T05:10:41.841",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380172,1750223441851,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.851",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380173,1750223441861,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.861",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380174,1750223441871,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.871",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380175,1750223441881,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.881",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380176,1750223441890,"fUST",-1046.18,0.00021917,6,"2025-06-18T05:10:41.890",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380177,1750223441900,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.900",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380178,1750223441910,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.910",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380179,1750223441919,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.919",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380180,1750223441929,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.929",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380181,1750223441939,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.939",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380182,1750223441948,"fUST",-507.25,0.00021917,6,"2025-06-18T05:10:41.948",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380183,1750223441957,"fUST",-559.21,0.00021917,6,"2025-06-18T05:10:41.957",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380184,1750223441967,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:41.967",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380185,1750223441976,"fUST",-515.7,0.00021917,6,"2025-06-18T05:10:41.976",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380186,1750223441985,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.985",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380187,1750223441995,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:41.995",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380188,1750223442005,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:42.005",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380189,1750223442014,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:42.014",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380190,1750223442023,"fUST",-421.9168901,0.00021917,6,"2025-06-18T05:10:42.023",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380191,1750223442032,"fUST",-430.0,0.00021917,6,"2025-06-18T05:10:42.032",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380192,1750223442042,"fUST",-1238.71,0.00021917,6,"2025-06-18T05:10:42.042",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380193,1750223442051,"fUST",-430.83968759,0.00021917,6,"2025-06-18T05:10:42.051",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380194,1750223442060,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:42.060",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380195,1750223442070,"fUST",-432.59468798,0.00021917,6,"2025-06-18T05:10:42.070",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380196,1750223442079,"fUST",-440.0,0.00021917,6,"2025-06-18T05:10:42.079",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380197,1750223442089,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:42.089",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380198,1750223442098,"fUST",-434.0784236,0.00021917,6,"2025-06-18T05:10:42.098",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380199,1750223442108,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:42.108",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380200,1750223442118,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:42.118",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380201,1750223442128,"fUST",-503.31,0.00021917,6,"2025-06-18T05:10:42.128",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380202,1750223442140,"fUST",-434.65672422,0.00021917,6,"2025-06-18T05:10:42.140",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380203,1750223442149,"fUST",-168.0,0.00021949,2,"2025-06-18T05:10:42.149",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380204,1750223442159,"fUST",-549.22067678,0.00021958,2,"2025-06-18T05:10:42.159",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380205,1750223442168,"fUST",-1592.01320081,0.00021969,6,"2025-06-18T05:10:42.168",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380206,1750223442178,"fUST",-500.33125713,0.00021973,2,"2025-06-18T05:10:42.178",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380207,1750223442187,"fUST",-501.07746307,0.00021973,2,"2025-06-18T05:10:42.187",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380208,1750223442196,"fUST",-500.0,0.00021973,2,"2025-06-18T05:10:42.196",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380209,1750223442206,"fUST",-602.03328458,0.00021973,2,"2025-06-18T05:10:42.206",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380210,1750223442215,"fUST",-501.56913861,0.00021973,2,"2025-06-18T05:10:42.215",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380211,1750223442224,"fUST",-496.28577438,0.00021973,2,"2025-06-18T05:10:42.224",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380212,1750223442234,"fUST",-630.54773308,0.00021973,2,"2025-06-18T05:10:42.234",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380213,1750223442244,"fUST",-500.0,0.00021973,2,"2025-06-18T05:10:42.244",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380214,1750223442254,"fUST",-505.54558015,0.00021973,2,"2025-06-18T05:10:42.254",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380215,1750223442263,"fUST",-500.97984341,0.00021973,2,"2025-06-18T05:10:42.263",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380216,1750223442273,"fUST",-500.50120501,0.00021973,2,"2025-06-18T05:10:42.273",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380217,1750223442283,"fUST",-500.0,0.00021973,2,"2025-06-18T05:10:42.283",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380218,1750223442292,"fUST",-503.01241024,0.00021973,2,"2025-06-18T05:10:42.292",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380219,1750223442302,"fUST",-503.38901965,0.00021973,2,"2025-06-18T05:10:42.302",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380220,1750223442311,"fUST",-500.0,0.00021973,2,"2025-06-18T05:10:42.311",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380221,1750223442321,"fUST",-504.08159758,0.00021973,2,"2025-06-18T05:10:42.321",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380222,1750223442331,"fUST",-500.0,0.00021973,2,"2025-06-18T05:10:42.331",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380223,1750223442340,"fUST",-505.81159817,0.00021973,2,"2025-06-18T05:10:42.340",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380224,1750223442350,"fUST",-188.0,0.00022,3,"2025-06-18T05:10:42.350",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380226,1750223442360,"fUST",-189.0,0.00022,2,"2025-06-18T05:10:42.360",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380227,1750223442369,"fUST",-158.0,0.00022,2,"2025-06-18T05:10:42.369",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380229,1750223442380,"fUST",-168.0,0.00022023,2,"2025-06-18T05:10:42.380",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380231,1750223442390,"fUST",-500.0,0.00022026,6,"2025-06-18T05:10:42.390",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380233,1750223442399,"fUST",-18602.99111709,0.00022027,2,"2025-06-18T05:10:42.399",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380234,1750223442409,"fUST",-19721.76471963,0.00022027,2,"2025-06-18T05:10:42.409",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380236,1750223442418,"fUST",-404.77762324,0.00022027,6,"2025-06-18T05:10:42.418",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380237,1750223442428,"fUST",-430.0,0.00022027,6,"2025-06-18T05:10:42.428",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380239,1750223442437,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.437",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380241,1750223442447,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.447",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380242,1750223442456,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.456",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380244,1750223442464,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.464",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380245,1750223442474,"fUST",-440.0,0.00022027,6,"2025-06-18T05:10:42.474",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380247,1750223442484,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.484",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380249,1750223442494,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.494",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380250,1750223442503,"fUST",-435.99560946,0.00022027,6,"2025-06-18T05:10:42.503",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380252,1750223442514,"fUST",-390.0,0.00022027,6,"2025-06-18T05:10:42.514",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380254,1750223442524,"fUST",-430.0,0.00022027,6,"2025-06-18T05:10:42.524",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380256,1750223442534,"fUST",-410.0,0.00022027,6,"2025-06-18T05:10:42.534",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380257,1750223442545,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.545",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380259,1750223442555,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.555",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380261,1750223442564,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.564",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380262,1750223442573,"fUST",-430.0,0.00022027,6,"2025-06-18T05:10:42.573",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380264,1750223442583,"fUST",-418.82698425,0.00022027,6,"2025-06-18T05:10:42.583",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380265,1750223442592,"fUST",-156.79959206,0.00022027,6,"2025-06-18T05:10:42.592",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380267,1750223442602,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.602",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380268,1750223442612,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.612",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380270,1750223442621,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.621",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380272,1750223442631,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.631",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380274,1750223442641,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.641",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380275,1750223442651,"fUST",-447.27879392,0.00022027,6,"2025-06-18T05:10:42.651",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380277,1750223442661,"fUST",-470.45100791,0.00022027,6,"2025-06-18T05:10:42.661",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380278,1750223442670,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.670",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380281,1750223442680,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.680",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380284,1750223442689,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.689",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380286,1750223442701,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.701",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380289,1750223442712,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.712",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380291,1750223442721,"fUST",-460.0,0.00022027,2,"2025-06-18T05:10:42.721",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380294,1750223442730,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.730",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380296,1750223442739,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.739",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380299,1750223442749,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.749",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380302,1750223442759,"fUST",-538.23529506,0.00022027,6,"2025-06-18T05:10:42.759",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380304,1750223442768,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.768",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380306,1750223442779,"fUST",-430.0,0.00022027,6,"2025-06-18T05:10:42.779",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380307,1750223442789,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.789",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380309,1750223442799,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.799",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380311,1750223442809,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.809",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380312,1750223442819,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.819",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380314,1750223442829,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.829",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380317,1750223442839,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.839",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380319,1750223442848,"fUST",-480.95018045,0.00022027,6,"2025-06-18T05:10:42.848",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380322,1750223442858,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.858",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380325,1750223442867,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.867",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380327,1750223442877,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.877",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380329,1750223442886,"fUST",-581.21984458,0.00022027,6,"2025-06-18T05:10:42.886",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380331,1750223442896,"fUST",-358.87724568,0.00022027,6,"2025-06-18T05:10:42.896",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380333,1750223442905,"fUST",-453.28997575,0.00022027,6,"2025-06-18T05:10:42.905",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380335,1750223442915,"fUST",-416.22031333,0.00022027,6,"2025-06-18T05:10:42.915",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380337,1750223442924,"fUST",-430.0,0.00022027,6,"2025-06-18T05:10:42.924",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380339,1750223442933,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.933",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380341,1750223442943,"fUST",-430.0,0.00022027,6,"2025-06-18T05:10:42.943",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380344,1750223442952,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.952",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380347,1750223442961,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.961",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380350,1750223442971,"fUST",-410.0,0.00022027,6,"2025-06-18T05:10:42.971",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380352,1750223442988,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.988",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380354,1750223442997,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:42.997",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380356,1750223443007,"fUST",-430.0,0.00022027,6,"2025-06-18T05:10:43.007",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380358,1750223443016,"fUST",-431.33327905,0.00022027,6,"2025-06-18T05:10:43.016",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380360,1750223443025,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.025",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380362,1750223443034,"fUST",-423.65441181,0.00022027,6,"2025-06-18T05:10:43.034",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380364,1750223443045,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.045",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380366,1750223443055,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.055",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380368,1750223443064,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.064",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380370,1750223443074,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.074",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380372,1750223443083,"fUST",-374.72434269,0.00022027,6,"2025-06-18T05:10:43.083",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380374,1750223443093,"fUST",-400.0,0.00022027,6,"2025-06-18T05:10:43.093",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380376,1750223443103,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.103",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380378,1750223443112,"fUST",-409.89353046,0.00022027,6,"2025-06-18T05:10:43.112",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380380,1750223443121,"fUST",-433.43897535,0.00022027,6,"2025-06-18T05:10:43.121",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380382,1750223443131,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.131",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380384,1750223443140,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.140",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380386,1750223443150,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.150",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380388,1750223443159,"fUST",-410.0,0.00022027,6,"2025-06-18T05:10:43.159",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380390,1750223443169,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.169",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380392,1750223443179,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.179",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380394,1750223443188,"fUST",-385.85261774,0.00022027,6,"2025-06-18T05:10:43.188",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380396,1750223443198,"fUST",-301.26732101,0.00022027,6,"2025-06-18T05:10:43.198",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380398,1750223443208,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.208",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380400,1750223443218,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.218",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380402,1750223443228,"fUST",-391.79333317,0.00022027,6,"2025-06-18T05:10:43.228",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380405,1750223443238,"fUST",-400.0,0.00022027,6,"2025-06-18T05:10:43.238",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380408,1750223443248,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.248",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380411,1750223443257,"fUST",-452.44018328,0.00022027,6,"2025-06-18T05:10:43.257",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380414,1750223443266,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.266",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380417,1750223443276,"fUST",-423.7239593,0.00022027,6,"2025-06-18T05:10:43.276",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380420,1750223443285,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.285",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380423,1750223443295,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.295",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380426,1750223443304,"fUST",-435.45505803,0.00022027,6,"2025-06-18T05:10:43.304",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380428,1750223443314,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.314",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380431,1750223443323,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.323",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380435,1750223443333,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.333",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380438,1750223443344,"fUST",-336.075088,0.00022027,6,"2025-06-18T05:10:43.344",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380441,1750223443353,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.353",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380443,1750223443363,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.363",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380446,1750223443372,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.372",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380448,1750223443382,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.382",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380451,1750223443392,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.392",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380455,1750223443401,"fUST",-488.38019128,0.00022027,6,"2025-06-18T05:10:43.401",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380456,1750223443411,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.411",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380458,1750223443420,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.420",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380461,1750223443429,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.429",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380462,1750223443438,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.438",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380465,1750223443448,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.448",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380467,1750223443458,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.458",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380468,1750223443467,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.467",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380471,1750223443477,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.477",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380472,1750223443487,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.487",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380474,1750223443496,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.496",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380476,1750223443505,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.505",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380479,1750223443515,"fUST",-410.0,0.00022027,6,"2025-06-18T05:10:43.515",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380481,1750223443524,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.524",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380482,1750223443534,"fUST",-412.12120811,0.00022027,6,"2025-06-18T05:10:43.534",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380485,1750223443544,"fUST",-467.96376211,0.00022027,6,"2025-06-18T05:10:43.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380486,1750223443553,"fUST",-400.0,0.00022027,6,"2025-06-18T05:10:43.553",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380489,1750223443562,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.562",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380491,1750223443572,"fUST",-400.0,0.00022027,6,"2025-06-18T05:10:43.572",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380493,1750223443581,"fUST",-527.74660872,0.00022027,6,"2025-06-18T05:10:43.581",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380495,1750223443592,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.592",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380497,1750223443602,"fUST",-410.0,0.00022027,6,"2025-06-18T05:10:43.602",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380508,1750223443611,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.611",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380510,1750223443712,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.712",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380512,1750223443722,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.722",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380514,1750223443731,"fUST",-554.74404832,0.00022027,6,"2025-06-18T05:10:43.731",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380516,1750223443741,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.741",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380518,1750223443750,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.750",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380520,1750223443760,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.760",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380522,1750223443769,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.769",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380524,1750223443779,"fUST",-410.0,0.00022027,6,"2025-06-18T05:10:43.779",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380526,1750223443788,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.788",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380528,1750223443798,"fUST",-467.97156675,0.00022027,6,"2025-06-18T05:10:43.798",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380531,1750223443818,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.818",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380533,1750223443828,"fUST",-825.78,0.00022027,6,"2025-06-18T05:10:43.828",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380535,1750223443838,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.838",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380537,1750223443848,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.848",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380539,1750223443858,"fUST",-545.54712852,0.00022027,6,"2025-06-18T05:10:43.858",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380541,1750223443869,"fUST",-410.80705133,0.00022027,6,"2025-06-18T05:10:43.869",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380543,1750223443879,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.879",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380545,1750223443889,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.889",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380548,1750223443899,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.899",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380550,1750223443909,"fUST",-857.72,0.00022027,6,"2025-06-18T05:10:43.909",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380552,1750223443920,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.920",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380554,1750223443930,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.930",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380556,1750223443940,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.940",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380558,1750223443950,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.950",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380560,1750223443960,"fUST",-1291.82,0.00022027,6,"2025-06-18T05:10:43.960",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380562,1750223443970,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.970",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380564,1750223443981,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.981",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380566,1750223443991,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:43.991",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380568,1750223444001,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.001",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380570,1750223444011,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.011",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380572,1750223444020,"fUST",-457.2290239,0.00022027,6,"2025-06-18T05:10:44.020",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380574,1750223444031,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.031",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380576,1750223444041,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.041",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380578,1750223444051,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.051",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380580,1750223444061,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.061",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380582,1750223444071,"fUST",-543.03318531,0.00022027,6,"2025-06-18T05:10:44.071",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380584,1750223444083,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.083",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380586,1750223444092,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.092",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380588,1750223444102,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.102",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380590,1750223444113,"fUST",-472.93,0.00022027,6,"2025-06-18T05:10:44.113",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380592,1750223444122,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.122",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380594,1750223444132,"fUST",-1253.95,0.00022027,6,"2025-06-18T05:10:44.132",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380596,1750223444142,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.142",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380598,1750223444152,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.152",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380600,1750223444162,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.162",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380602,1750223444172,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.172",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380604,1750223444182,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.182",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380606,1750223444192,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.192",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380608,1750223444201,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.201",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380610,1750223444212,"fUST",-642.24,0.00022027,6,"2025-06-18T05:10:44.212",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380612,1750223444222,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.222",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380614,1750223444232,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.232",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380616,1750223444242,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.242",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380618,1750223444252,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.252",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380620,1750223444262,"fUST",-192.35957835,0.00022027,6,"2025-06-18T05:10:44.262",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380622,1750223444271,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.271",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380624,1750223444281,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.281",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380626,1750223444291,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.291",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380628,1750223444301,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.301",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380630,1750223444311,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.311",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380632,1750223444322,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.322",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380634,1750223444332,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.332",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380636,1750223444341,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.341",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380638,1750223444351,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.351",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380640,1750223444360,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.360",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380642,1750223444370,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.370",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380644,1750223444379,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.379",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380646,1750223444389,"fUST",-420.70405248,0.00022027,6,"2025-06-18T05:10:44.389",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380648,1750223444398,"fUST",-455.23926233,0.00022027,6,"2025-06-18T05:10:44.398",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380650,1750223444407,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.407",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380652,1750223444417,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.417",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380654,1750223444427,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.427",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380657,1750223444439,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.439",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380659,1750223444450,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.450",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380662,1750223444468,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.468",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380664,1750223444477,"fUST",-576.1287455,0.00022027,6,"2025-06-18T05:10:44.477",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380666,1750223444488,"fUST",-821.1,0.00022027,6,"2025-06-18T05:10:44.488",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380668,1750223444497,"fUST",-151.55817975,0.00022027,6,"2025-06-18T05:10:44.497",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380670,1750223444507,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.507",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380672,1750223444518,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.518",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380674,1750223444528,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.528",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380676,1750223444537,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.537",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380678,1750223444547,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.547",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380680,1750223444558,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.558",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380682,1750223444567,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.567",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380684,1750223444577,"fUST",-496.14,0.00022027,6,"2025-06-18T05:10:44.577",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380686,1750223444586,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.586",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380688,1750223444596,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.596",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380690,1750223444606,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.606",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380692,1750223444616,"fUST",-413.06820166,0.00022027,6,"2025-06-18T05:10:44.616",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380694,1750223444626,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.626",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380696,1750223444635,"fUST",-285.82201057,0.00022027,6,"2025-06-18T05:10:44.635",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380698,1750223444644,"fUST",-506.31320311,0.00022027,6,"2025-06-18T05:10:44.644",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380700,1750223444654,"fUST",-656.42,0.00022027,6,"2025-06-18T05:10:44.654",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380702,1750223444663,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.663",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380704,1750223444672,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.672",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380706,1750223444682,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.682",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380708,1750223444692,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.692",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380710,1750223444704,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.704",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380712,1750223444713,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.713",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380714,1750223444723,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.723",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380716,1750223444732,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.732",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380718,1750223444742,"fUST",-410.0,0.00022027,6,"2025-06-18T05:10:44.742",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380720,1750223444751,"fUST",-430.0,0.00022027,6,"2025-06-18T05:10:44.751",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380722,1750223444761,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.761",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380724,1750223444770,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.770",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380726,1750223444781,"fUST",-605.67,0.00022027,6,"2025-06-18T05:10:44.781",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380728,1750223444790,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.790",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380730,1750223444799,"fUST",-3917.8,0.00022027,6,"2025-06-18T05:10:44.799",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380732,1750223444809,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.809",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380734,1750223444818,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.818",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380736,1750223444828,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.828",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380738,1750223444837,"fUST",-1046.18,0.00022027,6,"2025-06-18T05:10:44.837",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380739,1750223444846,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.846",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380741,1750223444855,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.855",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380743,1750223444865,"fUST",-430.0,0.00022027,6,"2025-06-18T05:10:44.865",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380745,1750223444874,"fUST",-335.72074453,0.00022027,6,"2025-06-18T05:10:44.874",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380747,1750223444883,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.883",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380749,1750223444893,"fUST",-507.25,0.00022027,6,"2025-06-18T05:10:44.893",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380752,1750223444904,"fUST",-559.21,0.00022027,6,"2025-06-18T05:10:44.904",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380754,1750223444913,"fUST",-515.7,0.00022027,6,"2025-06-18T05:10:44.913",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380755,1750223444923,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.923",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380758,1750223444933,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.933",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380759,1750223444942,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.942",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380761,1750223444951,"fUST",-1238.71,0.00022027,6,"2025-06-18T05:10:44.951",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380763,1750223444961,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.961",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380765,1750223444971,"fUST",-383.29933048,0.00022027,6,"2025-06-18T05:10:44.971",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380767,1750223444980,"fUST",-460.0,0.00022027,6,"2025-06-18T05:10:44.980",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380770,1750223444990,"fUST",-168.0,0.00022098,2,"2025-06-18T05:10:44.990",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380772,1750223445000,"fUST",-3216.95,0.000221,7,"2025-06-18T05:10:45.000",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380774,1750223445010,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.010",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380775,1750223445019,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.019",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380778,1750223445029,"fUST",-414.94041839,0.00022135,6,"2025-06-18T05:10:45.029",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380779,1750223445038,"fUST",-446.80719859,0.00022135,6,"2025-06-18T05:10:45.038",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380781,1750223445048,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.048",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380783,1750223445059,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.059",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380785,1750223445068,"fUST",-444.06390929,0.00022135,6,"2025-06-18T05:10:45.068",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380787,1750223445078,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.078",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380789,1750223445088,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.088",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380791,1750223445097,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.097",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380793,1750223445107,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.107",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380795,1750223445116,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.116",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380797,1750223445127,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.127",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380799,1750223445137,"fUST",-460.0,0.00022135,6,"2025-06-18T05:10:45.137",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380801,1750223445146,"fUST",-425.9630006,0.00022135,6,"2025-06-18T05:10:45.146",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380803,1750223445155,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.155",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380805,1750223445165,"fUST",-496.72909165,0.00022136,6,"2025-06-18T05:10:45.165",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380807,1750223445175,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.175",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380809,1750223445184,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.184",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380811,1750223445194,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.194",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380813,1750223445203,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.203",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380815,1750223445213,"fUST",-400.0,0.00022136,6,"2025-06-18T05:10:45.213",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380817,1750223445223,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.223",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380819,1750223445232,"fUST",-391.43360347,0.00022136,6,"2025-06-18T05:10:45.232",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380821,1750223445242,"fUST",-582.43938122,0.00022136,6,"2025-06-18T05:10:45.242",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380823,1750223445252,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.252",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380825,1750223445262,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.262",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380827,1750223445273,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.273",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380829,1750223445283,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.283",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380831,1750223445293,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.293",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380833,1750223445303,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.303",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380835,1750223445315,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.315",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380837,1750223445324,"fUST",-177.57689812,0.00022136,6,"2025-06-18T05:10:45.324",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380839,1750223445335,"fUST",-292.53,0.00022136,2,"2025-06-18T05:10:45.335",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380841,1750223445345,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.345",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380843,1750223445356,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.356",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380845,1750223445366,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.366",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380847,1750223445376,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.376",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380849,1750223445387,"fUST",-404.98300478,0.00022136,6,"2025-06-18T05:10:45.387",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380851,1750223445397,"fUST",-376.35981694,0.00022136,6,"2025-06-18T05:10:45.397",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380853,1750223445408,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.408",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380855,1750223445418,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.418",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380857,1750223445428,"fUST",-510.0,0.00022136,6,"2025-06-18T05:10:45.428",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380859,1750223445438,"fUST",-440.0,0.00022136,6,"2025-06-18T05:10:45.438",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380861,1750223445448,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.448",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380863,1750223445459,"fUST",-232.91845371,0.00022136,6,"2025-06-18T05:10:45.459",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380865,1750223445468,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.468",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380867,1750223445479,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.479",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380869,1750223445489,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.489",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380871,1750223445500,"fUST",-387.49682067,0.00022136,6,"2025-06-18T05:10:45.500",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380873,1750223445510,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.510",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380875,1750223445521,"fUST",-392.53265355,0.00022136,6,"2025-06-18T05:10:45.521",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380877,1750223445531,"fUST",-326.27562142,0.00022136,6,"2025-06-18T05:10:45.531",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380879,1750223445542,"fUST",-350.0,0.00022136,6,"2025-06-18T05:10:45.542",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380881,1750223445552,"fUST",-400.0,0.00022136,6,"2025-06-18T05:10:45.552",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380883,1750223445564,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.564",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380885,1750223445574,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.574",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380887,1750223445585,"fUST",-410.0,0.00022136,6,"2025-06-18T05:10:45.585",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380889,1750223445595,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.595",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380891,1750223445605,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.605",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380893,1750223445615,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.615",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380895,1750223445626,"fUST",-440.0,0.00022136,6,"2025-06-18T05:10:45.626",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380897,1750223445636,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.636",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380899,1750223445646,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.646",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380901,1750223445656,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.656",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380903,1750223445666,"fUST",-277.9476566,0.00022136,6,"2025-06-18T05:10:45.666",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380905,1750223445676,"fUST",-373.22740252,0.00022136,6,"2025-06-18T05:10:45.676",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380907,1750223445685,"fUST",-441.6063874,0.00022136,6,"2025-06-18T05:10:45.685",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380909,1750223445695,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.695",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380911,1750223445709,"fUST",-390.0,0.00022136,6,"2025-06-18T05:10:45.709",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380913,1750223445718,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.718",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380915,1750223445728,"fUST",-168.13782168,0.00022136,6,"2025-06-18T05:10:45.728",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380917,1750223445738,"fUST",-441.41023237,0.00022136,6,"2025-06-18T05:10:45.738",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380919,1750223445749,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.749",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380921,1750223445759,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.759",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380923,1750223445768,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.768",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380925,1750223445779,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.779",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380927,1750223445789,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.789",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380929,1750223445799,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.799",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380932,1750223445819,"fUST",-477.37194377,0.00022136,6,"2025-06-18T05:10:45.819",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380934,1750223445831,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.831",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380936,1750223445841,"fUST",-468.91610523,0.00022136,6,"2025-06-18T05:10:45.841",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380938,1750223445851,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.851",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380940,1750223445861,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.861",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380942,1750223445871,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.871",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380944,1750223445881,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.881",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380946,1750223445891,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.891",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380948,1750223445900,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.900",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380950,1750223445910,"fUST",-534.36761753,0.00022136,6,"2025-06-18T05:10:45.910",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380952,1750223445919,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.919",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380954,1750223445929,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.929",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380956,1750223445939,"fUST",-198.15148337,0.00022136,6,"2025-06-18T05:10:45.939",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380958,1750223445948,"fUST",-426.31360367,0.00022136,6,"2025-06-18T05:10:45.948",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380960,1750223445958,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.958",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380962,1750223445968,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.968",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380964,1750223445978,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.978",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380966,1750223445987,"fUST",-459.87659794,0.00022136,6,"2025-06-18T05:10:45.987",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380968,1750223445998,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:45.998",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380970,1750223446007,"fUST",-825.78,0.00022136,6,"2025-06-18T05:10:46.007",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380972,1750223446017,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.017",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380974,1750223446027,"fUST",-449.28454572,0.00022136,6,"2025-06-18T05:10:46.027",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380976,1750223446036,"fUST",-152.012568,0.00022136,7,"2025-06-18T05:10:46.036",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380978,1750223446046,"fUST",-279.93730541,0.00022136,6,"2025-06-18T05:10:46.046",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380980,1750223446056,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.056",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380982,1750223446066,"fUST",-857.72,0.00022136,6,"2025-06-18T05:10:46.066",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380984,1750223446076,"fUST",-537.10172488,0.00022136,6,"2025-06-18T05:10:46.076",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380986,1750223446085,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.085",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380988,1750223446095,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.095",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380990,1750223446105,"fUST",-350.0,0.00022136,6,"2025-06-18T05:10:46.105",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380992,1750223446116,"fUST",-1291.82,0.00022136,6,"2025-06-18T05:10:46.116",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380994,1750223446126,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.126",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380996,1750223446136,"fUST",-430.0,0.00022136,6,"2025-06-18T05:10:46.136",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366380998,1750223446145,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.145",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381015,1750223446292,"fUST",-497.80372557,0.00022136,6,"2025-06-18T05:10:46.292",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381017,1750223446302,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.302",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381019,1750223446313,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.313",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381021,1750223446323,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.323",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381023,1750223446333,"fUST",-373.48795332,0.00022136,6,"2025-06-18T05:10:46.333",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381025,1750223446343,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.343",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381027,1750223446354,"fUST",-151.0,0.00022136,7,"2025-06-18T05:10:46.354",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381029,1750223446363,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.363",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381031,1750223446373,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.373",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381033,1750223446383,"fUST",-151.0,0.00022136,7,"2025-06-18T05:10:46.383",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381035,1750223446392,"fUST",-436.20248225,0.00022136,6,"2025-06-18T05:10:46.392",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381037,1750223446402,"fUST",-472.93,0.00022136,6,"2025-06-18T05:10:46.402",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381039,1750223446411,"fUST",-154.671531,0.00022136,7,"2025-06-18T05:10:46.411",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381041,1750223446421,"fUST",-1253.95,0.00022136,6,"2025-06-18T05:10:46.421",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381043,1750223446431,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.431",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381045,1750223446440,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.440",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381047,1750223446450,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.450",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381049,1750223446459,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.459",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381051,1750223446469,"fUST",-591.30607031,0.00022136,6,"2025-06-18T05:10:46.469",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381053,1750223446478,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.478",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381055,1750223446487,"fUST",-233.119637,0.00022136,7,"2025-06-18T05:10:46.487",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381057,1750223446497,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.497",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381059,1750223446506,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.506",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381061,1750223446515,"fUST",-233.119637,0.00022136,7,"2025-06-18T05:10:46.515",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381063,1750223446525,"fUST",-642.24,0.00022136,6,"2025-06-18T05:10:46.525",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381065,1750223446535,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.535",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381067,1750223446544,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381069,1750223446555,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.555",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381071,1750223446563,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.563",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381073,1750223446573,"fUST",-151.0,0.00022136,7,"2025-06-18T05:10:46.573",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381075,1750223446582,"fUST",-400.0,0.00022136,6,"2025-06-18T05:10:46.582",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381077,1750223446591,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.591",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381079,1750223446600,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.600",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381081,1750223446610,"fUST",-302.87444201,0.00022136,6,"2025-06-18T05:10:46.610",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381083,1750223446620,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.620",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381085,1750223446629,"fUST",-407.18598229,0.00022136,6,"2025-06-18T05:10:46.629",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381087,1750223446639,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.639",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381089,1750223446648,"fUST",-518.96747672,0.00022136,6,"2025-06-18T05:10:46.648",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381091,1750223446658,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.658",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381093,1750223446667,"fUST",-240.0,0.00022136,6,"2025-06-18T05:10:46.667",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381095,1750223446676,"fUST",-151.0,0.00022136,7,"2025-06-18T05:10:46.676",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381097,1750223446685,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.685",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381099,1750223446696,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.696",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381101,1750223446708,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.708",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381103,1750223446718,"fUST",-151.0,0.00022136,7,"2025-06-18T05:10:46.718",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381105,1750223446727,"fUST",-152.795681,0.00022136,7,"2025-06-18T05:10:46.727",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381107,1750223446736,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.736",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381109,1750223446747,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.747",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381111,1750223446757,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.757",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381113,1750223446766,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.766",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381114,1750223446775,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.775",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381117,1750223446785,"fUST",-821.1,0.00022136,6,"2025-06-18T05:10:46.785",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381118,1750223446794,"fUST",-461.74398605,0.00022136,6,"2025-06-18T05:10:46.794",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381120,1750223446803,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.803",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381122,1750223446813,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.813",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381124,1750223446823,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.823",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381126,1750223446833,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.833",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381128,1750223446842,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.842",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381130,1750223446852,"fUST",-151.0,0.00022136,7,"2025-06-18T05:10:46.852",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381132,1750223446861,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.861",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381134,1750223446871,"fUST",-496.14,0.00022136,6,"2025-06-18T05:10:46.871",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381136,1750223446881,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.881",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381138,1750223446891,"fUST",-187.7456251,0.00022136,6,"2025-06-18T05:10:46.891",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381140,1750223446901,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.901",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381142,1750223446911,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.911",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381144,1750223446922,"fUST",-656.42,0.00022136,6,"2025-06-18T05:10:46.922",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381146,1750223446931,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.931",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381148,1750223446941,"fUST",-218.0102704,0.00022136,6,"2025-06-18T05:10:46.941",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381150,1750223446951,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.951",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381152,1750223446960,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.960",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381154,1750223446970,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.970",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381156,1750223446979,"fUST",-211.762869,0.00022136,7,"2025-06-18T05:10:46.979",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381158,1750223446989,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:46.989",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381160,1750223446999,"fUST",-211.762869,0.00022136,7,"2025-06-18T05:10:46.999",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381162,1750223447008,"fUST",-159.63842136,0.00022136,6,"2025-06-18T05:10:47.008",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381164,1750223447018,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.018",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381167,1750223447028,"fUST",-151.0,0.00022136,7,"2025-06-18T05:10:47.028",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381169,1750223447037,"fUST",-201.066712,0.00022136,7,"2025-06-18T05:10:47.037",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381171,1750223447048,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.048",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381173,1750223447058,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.058",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381175,1750223447067,"fUST",-605.67,0.00022136,6,"2025-06-18T05:10:47.067",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381177,1750223447076,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.076",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381178,1750223447085,"fUST",-3917.8,0.00022136,6,"2025-06-18T05:10:47.085",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381180,1750223447095,"fUST",-430.0,0.00022136,6,"2025-06-18T05:10:47.095",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381182,1750223447105,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.105",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381184,1750223447115,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.115",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381186,1750223447124,"fUST",-1046.18,0.00022136,6,"2025-06-18T05:10:47.124",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381188,1750223447134,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.134",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381190,1750223447143,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.143",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381192,1750223447152,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.152",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381194,1750223447161,"fUST",-507.25,0.00022136,6,"2025-06-18T05:10:47.161",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381196,1750223447171,"fUST",-559.21,0.00022136,6,"2025-06-18T05:10:47.171",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381198,1750223447181,"fUST",-515.7,0.00022136,6,"2025-06-18T05:10:47.181",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381200,1750223447191,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.191",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381202,1750223447201,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.201",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381204,1750223447211,"fUST",-151.0,0.00022136,7,"2025-06-18T05:10:47.211",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381206,1750223447222,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.222",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381209,1750223447232,"fUST",-1238.71,0.00022136,6,"2025-06-18T05:10:47.232",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381210,1750223447241,"fUST",-158.049088,0.00022136,7,"2025-06-18T05:10:47.241",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381212,1750223447251,"fUST",-158.049088,0.00022136,7,"2025-06-18T05:10:47.251",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381214,1750223447261,"fUST",-366.53804788,0.00022136,6,"2025-06-18T05:10:47.261",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381216,1750223447271,"fUST",-460.0,0.00022136,6,"2025-06-18T05:10:47.271",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381218,1750223447280,"fUST",-503.80708916,0.00022173,2,"2025-06-18T05:10:47.280",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381220,1750223447289,"fUST",-502.4061861,0.00022173,2,"2025-06-18T05:10:47.289",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381222,1750223447299,"fUST",-600.0,0.00022173,2,"2025-06-18T05:10:47.299",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381224,1750223447309,"fUST",-500.0,0.00022173,2,"2025-06-18T05:10:47.309",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381226,1750223447318,"fUST",-500.99072211,0.00022173,2,"2025-06-18T05:10:47.318",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381228,1750223447328,"fUST",-500.4929883,0.00022173,2,"2025-06-18T05:10:47.328",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381229,1750223447338,"fUST",-500.0,0.00022173,2,"2025-06-18T05:10:47.338",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381230,1750223447347,"fUST",-546.57071362,0.00022173,2,"2025-06-18T05:10:47.347",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381231,1750223447357,"fUST",-1592.01320081,0.00022176,6,"2025-06-18T05:10:47.357",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381232,1750223447367,"fUST",-792.85,0.000222,7,"2025-06-18T05:10:47.367",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381233,1750223447376,"fUST",-88857.78,0.000222,7,"2025-06-18T05:10:47.376",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381234,1750223447386,"fUST",-158.907267,0.000222,7,"2025-06-18T05:10:47.386",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381235,1750223447395,"fUST",-151.0,0.000222,7,"2025-06-18T05:10:47.395",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381236,1750223447405,"fUST",-151.0,0.000222,7,"2025-06-18T05:10:47.405",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381237,1750223447415,"fUST",-152.06794,0.000222,7,"2025-06-18T05:10:47.415",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381238,1750223447424,"fUST",-151.684097,0.000222,7,"2025-06-18T05:10:47.424",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381239,1750223447434,"fUST",-151.0,0.000222,7,"2025-06-18T05:10:47.434",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381240,1750223447443,"fUST",-12542.39314967,0.000222,7,"2025-06-18T05:10:47.443",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381241,1750223447452,"fUST",-151.0,0.000222,7,"2025-06-18T05:10:47.452",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381242,1750223447461,"fUST",-151.0,0.000222,7,"2025-06-18T05:10:47.461",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381243,1750223447471,"fUST",-166.646822,0.000222,7,"2025-06-18T05:10:47.471",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381244,1750223447480,"fUST",-151.0,0.000222,7,"2025-06-18T05:10:47.480",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381245,1750223447489,"fUST",-211.762869,0.000222,7,"2025-06-18T05:10:47.489",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381246,1750223447498,"fUST",-211.762869,0.000222,7,"2025-06-18T05:10:47.498",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381247,1750223447508,"fUST",-151.0,0.000222,7,"2025-06-18T05:10:47.508",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381248,1750223447517,"fUST",-158.049088,0.000222,7,"2025-06-18T05:10:47.517",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381249,1750223447527,"fUST",-158.049088,0.000222,7,"2025-06-18T05:10:47.527",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381250,1750223447537,"fUST",-404.67375038,0.00022244,6,"2025-06-18T05:10:47.537",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381251,1750223447546,"fUST",-460.0,0.00022244,6,"2025-06-18T05:10:47.546",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381252,1750223447555,"fUST",-460.0,0.00022244,6,"2025-06-18T05:10:47.555",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381253,1750223447565,"fUST",-460.0,0.00022244,6,"2025-06-18T05:10:47.565",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381255,1750223447575,"fUST",-460.0,0.00022244,6,"2025-06-18T05:10:47.575",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381257,1750223447583,"fUST",-427.88153876,0.00022244,6,"2025-06-18T05:10:47.583",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381259,1750223447593,"fUST",-460.0,0.00022244,6,"2025-06-18T05:10:47.593",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381261,1750223447602,"fUST",-460.0,0.00022244,6,"2025-06-18T05:10:47.602",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381263,1750223447612,"fUST",-460.0,0.00022244,6,"2025-06-18T05:10:47.612",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381265,1750223447621,"fUST",-423.75112413,0.00022244,6,"2025-06-18T05:10:47.621",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381267,1750223447630,"fUST",-460.0,0.00022244,6,"2025-06-18T05:10:47.630",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381269,1750223447639,"fUST",-390.0,0.00022246,6,"2025-06-18T05:10:47.639",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381271,1750223447648,"fUST",-547.3,0.00022246,6,"2025-06-18T05:10:47.648",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381273,1750223447657,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.657",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381275,1750223447667,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.667",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381277,1750223447676,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.676",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381279,1750223447685,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.685",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381281,1750223447695,"fUST",-205.61300003,0.00022246,6,"2025-06-18T05:10:47.695",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381283,1750223447707,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.707",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381285,1750223447716,"fUST",-380.0,0.00022246,6,"2025-06-18T05:10:47.716",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381287,1750223447725,"fUST",-152.52403429,0.00022246,6,"2025-06-18T05:10:47.725",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381289,1750223447734,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.734",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381291,1750223447744,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.744",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381293,1750223447753,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.753",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381295,1750223447762,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.762",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381296,1750223447771,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.771",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381298,1750223447781,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.781",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381300,1750223447790,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.790",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381302,1750223447801,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.801",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381304,1750223447811,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.811",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381306,1750223447820,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.820",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381308,1750223447830,"fUST",-225.9898967,0.00022246,6,"2025-06-18T05:10:47.830",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381310,1750223447841,"fUST",-340.0,0.00022246,6,"2025-06-18T05:10:47.841",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381312,1750223447851,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.851",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381314,1750223447861,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.861",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381316,1750223447871,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.871",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381318,1750223447881,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.881",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381320,1750223447890,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.890",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381322,1750223447899,"fUST",-446.46043147,0.00022246,6,"2025-06-18T05:10:47.899",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381324,1750223447909,"fUST",-151.0,0.00022246,7,"2025-06-18T05:10:47.909",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381326,1750223447918,"fUST",-151.0,0.00022246,7,"2025-06-18T05:10:47.918",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381328,1750223447927,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.927",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381330,1750223447936,"fUST",-343.73665465,0.00022246,6,"2025-06-18T05:10:47.936",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381332,1750223447945,"fUST",-238.752,0.00022246,7,"2025-06-18T05:10:47.945",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381334,1750223447954,"fUST",-233.49500189,0.00022246,6,"2025-06-18T05:10:47.954",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381336,1750223447963,"fUST",-572.38974434,0.00022246,6,"2025-06-18T05:10:47.963",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381337,1750223447971,"fUST",-397.39745327,0.00022246,6,"2025-06-18T05:10:47.971",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381340,1750223447982,"fUST",-400.0,0.00022246,6,"2025-06-18T05:10:47.982",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381341,1750223447991,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:47.991",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381343,1750223448001,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.001",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381345,1750223448010,"fUST",-151.0,0.00022246,7,"2025-06-18T05:10:48.010",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381347,1750223448019,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.019",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381349,1750223448028,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.028",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381351,1750223448038,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.038",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381353,1750223448047,"fUST",-348.62645855,0.00022246,6,"2025-06-18T05:10:48.047",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381355,1750223448057,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.057",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381357,1750223448067,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.067",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381359,1750223448077,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.077",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381361,1750223448086,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.086",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381363,1750223448096,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.096",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381365,1750223448105,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.105",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381367,1750223448114,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.114",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381369,1750223448124,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.124",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381371,1750223448134,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.134",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381373,1750223448143,"fUST",-825.78,0.00022246,6,"2025-06-18T05:10:48.143",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381375,1750223448153,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.153",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381377,1750223448162,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.162",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381379,1750223448171,"fUST",-857.72,0.00022246,6,"2025-06-18T05:10:48.171",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381381,1750223448181,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.181",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381383,1750223448191,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.191",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381385,1750223448200,"fUST",-1291.82,0.00022246,6,"2025-06-18T05:10:48.200",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381387,1750223448210,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.210",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381389,1750223448220,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.220",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381391,1750223448229,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.229",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381393,1750223448238,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.238",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381394,1750223448247,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.247",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381396,1750223448259,"fUST",-350.0,0.00022246,6,"2025-06-18T05:10:48.259",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381398,1750223448268,"fUST",-151.0,0.00022246,7,"2025-06-18T05:10:48.268",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381400,1750223448278,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.278",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381402,1750223448288,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.288",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381404,1750223448297,"fUST",-151.0,0.00022246,7,"2025-06-18T05:10:48.297",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381406,1750223448308,"fUST",-472.93,0.00022246,6,"2025-06-18T05:10:48.308",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381408,1750223448317,"fUST",-420.0,0.00022246,6,"2025-06-18T05:10:48.317",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381410,1750223448327,"fUST",-1253.95,0.00022246,6,"2025-06-18T05:10:48.327",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381412,1750223448338,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.338",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381414,1750223448348,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.348",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381416,1750223448357,"fUST",-279.69831835,0.00022246,6,"2025-06-18T05:10:48.357",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381418,1750223448367,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.367",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381421,1750223448377,"fUST",-233.119637,0.00022246,7,"2025-06-18T05:10:48.377",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381422,1750223448387,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.387",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381424,1750223448396,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.396",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381427,1750223448407,"fUST",-233.119637,0.00022246,7,"2025-06-18T05:10:48.407",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381429,1750223448416,"fUST",-642.24,0.00022246,6,"2025-06-18T05:10:48.416",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381431,1750223448425,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.425",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381433,1750223448435,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.435",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381444,1750223448535,"fUST",-350.0,0.00022246,6,"2025-06-18T05:10:48.535",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381446,1750223448544,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381448,1750223448554,"fUST",-555.77027913,0.00022246,6,"2025-06-18T05:10:48.554",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381450,1750223448564,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.564",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381452,1750223448574,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.574",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381454,1750223448584,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.584",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381456,1750223448594,"fUST",-382.86590004,0.00022246,6,"2025-06-18T05:10:48.594",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381458,1750223448604,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.604",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381460,1750223448614,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.614",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381462,1750223448624,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.624",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381464,1750223448634,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.634",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381466,1750223448644,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.644",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381468,1750223448653,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.653",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381470,1750223448663,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.663",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381472,1750223448672,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.672",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381474,1750223448681,"fUST",-821.1,0.00022246,6,"2025-06-18T05:10:48.681",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381476,1750223448692,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.692",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381478,1750223448705,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.705",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381480,1750223448715,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.715",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381482,1750223448724,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.724",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381484,1750223448734,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.734",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381486,1750223448743,"fUST",-312.82220957,0.00022246,6,"2025-06-18T05:10:48.743",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381488,1750223448755,"fUST",-496.14,0.00022246,6,"2025-06-18T05:10:48.755",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381490,1750223448765,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.765",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381492,1750223448774,"fUST",-602.04536179,0.00022246,6,"2025-06-18T05:10:48.774",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381493,1750223448785,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.785",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381495,1750223448796,"fUST",-656.42,0.00022246,6,"2025-06-18T05:10:48.796",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381497,1750223448806,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.806",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381499,1750223448816,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.816",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381501,1750223448826,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.826",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381503,1750223448835,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.835",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381505,1750223448845,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.845",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381507,1750223448855,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.855",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381509,1750223448865,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.865",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381511,1750223448875,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.875",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381513,1750223448885,"fUST",-605.67,0.00022246,6,"2025-06-18T05:10:48.885",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381515,1750223448895,"fUST",-467.98626068,0.00022246,6,"2025-06-18T05:10:48.895",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381517,1750223448905,"fUST",-3917.8,0.00022246,6,"2025-06-18T05:10:48.905",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381519,1750223448914,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.914",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381521,1750223448923,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.923",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381523,1750223448933,"fUST",-1046.18,0.00022246,6,"2025-06-18T05:10:48.933",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381525,1750223448943,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.943",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381527,1750223448952,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.952",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381529,1750223448961,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:48.961",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381531,1750223448971,"fUST",-507.25,0.00022246,6,"2025-06-18T05:10:48.971",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381533,1750223448980,"fUST",-559.21,0.00022246,6,"2025-06-18T05:10:48.980",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381535,1750223448991,"fUST",-515.7,0.00022246,6,"2025-06-18T05:10:48.991",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381537,1750223449000,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:49.000",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381539,1750223449009,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:49.009",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381541,1750223449018,"fUST",-249.27929008,0.00022246,6,"2025-06-18T05:10:49.018",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381543,1750223449027,"fUST",-1238.71,0.00022246,6,"2025-06-18T05:10:49.027",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381545,1750223449037,"fUST",-331.81304512,0.00022266,2,"2025-06-18T05:10:49.037",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381546,1750223449047,"fUST",-500.0,0.00022273,2,"2025-06-18T05:10:49.047",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381548,1750223449058,"fUST",-503.29591431,0.00022273,2,"2025-06-18T05:10:49.058",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381550,1750223449067,"fUST",-500.0,0.00022273,2,"2025-06-18T05:10:49.067",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381552,1750223449077,"fUST",-152.10033064,0.00022273,2,"2025-06-18T05:10:49.077",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381554,1750223449087,"fUST",-503.49496422,0.00022273,2,"2025-06-18T05:10:49.087",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381556,1750223449097,"fUST",-501.99711198,0.00022273,2,"2025-06-18T05:10:49.097",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381558,1750223449106,"fUST",-502.33976283,0.00022273,2,"2025-06-18T05:10:49.106",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381560,1750223449116,"fUST",-500.0,0.00022273,2,"2025-06-18T05:10:49.116",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381562,1750223449126,"fUST",-500.0,0.00022273,2,"2025-06-18T05:10:49.126",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381564,1750223449137,"fUST",-514.63453729,0.00022273,2,"2025-06-18T05:10:49.137",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381566,1750223449146,"fUST",-115030.26,0.000223,2,"2025-06-18T05:10:49.146",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381568,1750223449156,"fUST",-151.0,0.000223,7,"2025-06-18T05:10:49.156",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381570,1750223449166,"fUST",-151.0,0.000223,7,"2025-06-18T05:10:49.166",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381572,1750223449175,"fUST",-151.0,0.000223,7,"2025-06-18T05:10:49.175",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381574,1750223449185,"fUST",-151.0,0.000223,7,"2025-06-18T05:10:49.185",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381576,1750223449196,"fUST",-153.646742,0.000223,7,"2025-06-18T05:10:49.196",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381578,1750223449205,"fUST",-151.0,0.000223,7,"2025-06-18T05:10:49.205",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381580,1750223449214,"fUST",-151.0,0.000223,7,"2025-06-18T05:10:49.214",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381582,1750223449224,"fUST",-151.0,0.000223,7,"2025-06-18T05:10:49.224",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381584,1750223449234,"fUST",-151.0,0.000223,7,"2025-06-18T05:10:49.234",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381586,1750223449244,"fUST",-233.119637,0.000223,7,"2025-06-18T05:10:49.244",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381588,1750223449254,"fUST",-233.119637,0.000223,7,"2025-06-18T05:10:49.254",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381590,1750223449264,"fUST",-211.762869,0.000223,7,"2025-06-18T05:10:49.264",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381592,1750223449274,"fUST",-211.762869,0.000223,7,"2025-06-18T05:10:49.274",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381594,1750223449284,"fUST",-151.0,0.000223,7,"2025-06-18T05:10:49.284",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381596,1750223449294,"fUST",-158.049088,0.000223,7,"2025-06-18T05:10:49.294",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381598,1750223449304,"fUST",-158.049088,0.000223,7,"2025-06-18T05:10:49.304",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381600,1750223449313,"fUST",-587.0,0.00022306,2,"2025-06-18T05:10:49.313",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381601,1750223449323,"fUST",-460.0,0.00022354,6,"2025-06-18T05:10:49.323",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381603,1750223449333,"fUST",-460.0,0.00022354,6,"2025-06-18T05:10:49.333",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381605,1750223449343,"fUST",-460.0,0.00022354,6,"2025-06-18T05:10:49.343",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381608,1750223449354,"fUST",-401.29669292,0.00022354,6,"2025-06-18T05:10:49.354",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381609,1750223449363,"fUST",-388.9642206,0.00022354,6,"2025-06-18T05:10:49.363",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381611,1750223449372,"fUST",-564.66247567,0.00022354,6,"2025-06-18T05:10:49.372",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381613,1750223449382,"fUST",-395.9971867,0.00022354,6,"2025-06-18T05:10:49.382",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381615,1750223449391,"fUST",-352.40778262,0.00022354,6,"2025-06-18T05:10:49.391",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381617,1750223449401,"fUST",-500.0,0.00022355,6,"2025-06-18T05:10:49.401",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381619,1750223449411,"fUST",-572.78,0.00022356,6,"2025-06-18T05:10:49.411",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381621,1750223449421,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.421",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381623,1750223449430,"fUST",-574.29773761,0.00022356,6,"2025-06-18T05:10:49.430",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381625,1750223449440,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.440",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381627,1750223449449,"fUST",-174.90078431,0.00022356,6,"2025-06-18T05:10:49.449",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381629,1750223449459,"fUST",-410.0,0.00022356,6,"2025-06-18T05:10:49.459",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381631,1750223449468,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.468",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381633,1750223449478,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.478",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381635,1750223449487,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.487",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381637,1750223449497,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.497",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381639,1750223449507,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.507",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381641,1750223449516,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.516",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381643,1750223449526,"fUST",-263.90852847,0.00022356,6,"2025-06-18T05:10:49.526",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381645,1750223449535,"fUST",-304.94767294,0.00022356,6,"2025-06-18T05:10:49.535",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381647,1750223449544,"fUST",-298.0108661,0.00022356,6,"2025-06-18T05:10:49.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381649,1750223449554,"fUST",-151.0,0.00022356,7,"2025-06-18T05:10:49.554",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381651,1750223449563,"fUST",-280.0,0.00022356,6,"2025-06-18T05:10:49.563",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381653,1750223449572,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.572",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381655,1750223449582,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.582",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381657,1750223449592,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.592",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381659,1750223449601,"fUST",-151.0,0.00022356,7,"2025-06-18T05:10:49.601",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381661,1750223449611,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.611",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381663,1750223449620,"fUST",-151.0,0.00022356,7,"2025-06-18T05:10:49.620",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381665,1750223449629,"fUST",-280.0,0.00022356,6,"2025-06-18T05:10:49.629",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381667,1750223449639,"fUST",-531.98391446,0.00022356,6,"2025-06-18T05:10:49.639",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381669,1750223449648,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.648",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381670,1750223449658,"fUST",-281.81351477,0.00022356,6,"2025-06-18T05:10:49.658",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381672,1750223449667,"fUST",-319.52261353,0.00022356,6,"2025-06-18T05:10:49.667",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381674,1750223449677,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.677",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381676,1750223449686,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.686",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381678,1750223449695,"fUST",-490.87769882,0.00022356,6,"2025-06-18T05:10:49.695",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381680,1750223449707,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.707",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381682,1750223449719,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.719",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381684,1750223449729,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.729",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381686,1750223449739,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.739",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381688,1750223449749,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.749",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381690,1750223449759,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.759",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381692,1750223449768,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.768",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381694,1750223449779,"fUST",-825.78,0.00022356,6,"2025-06-18T05:10:49.779",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381696,1750223449788,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.788",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381698,1750223449798,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.798",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381700,1750223449807,"fUST",-857.72,0.00022356,6,"2025-06-18T05:10:49.807",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381702,1750223449817,"fUST",-265.13,0.00022356,6,"2025-06-18T05:10:49.817",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381704,1750223449827,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.827",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381706,1750223449836,"fUST",-1291.82,0.00022356,6,"2025-06-18T05:10:49.836",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381708,1750223449846,"fUST",-268.30000749,0.00022356,6,"2025-06-18T05:10:49.846",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381710,1750223449855,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.855",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381712,1750223449864,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.864",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381714,1750223449874,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.874",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381716,1750223449883,"fUST",-538.67113294,0.00022356,6,"2025-06-18T05:10:49.883",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381718,1750223449893,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.893",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381720,1750223449902,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.902",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381722,1750223449912,"fUST",-472.93,0.00022356,6,"2025-06-18T05:10:49.912",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381724,1750223449921,"fUST",-1253.95,0.00022356,6,"2025-06-18T05:10:49.921",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381725,1750223449931,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.931",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381726,1750223449940,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.940",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381727,1750223449950,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.950",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381728,1750223449960,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.960",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381729,1750223449970,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.970",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381730,1750223449980,"fUST",-642.24,0.00022356,6,"2025-06-18T05:10:49.980",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381731,1750223449990,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.990",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381732,1750223449999,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:49.999",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381734,1750223450009,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.009",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381736,1750223450018,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.018",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381737,1750223450027,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.027",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381739,1750223450037,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.037",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381741,1750223450047,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.047",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381743,1750223450058,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.058",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381745,1750223450069,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.069",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381748,1750223450079,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.079",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381750,1750223450090,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.090",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381751,1750223450099,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.099",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381753,1750223450109,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.109",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381756,1750223450119,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.119",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381758,1750223450129,"fUST",-821.1,0.00022356,6,"2025-06-18T05:10:50.129",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381760,1750223450139,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.139",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381762,1750223450148,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.148",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381764,1750223450157,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.157",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381766,1750223450167,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.167",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381767,1750223450176,"fUST",-244.72161334,0.00022356,6,"2025-06-18T05:10:50.176",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381770,1750223450186,"fUST",-496.14,0.00022356,6,"2025-06-18T05:10:50.186",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381772,1750223450196,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.196",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381774,1750223450205,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.205",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381776,1750223450214,"fUST",-656.42,0.00022356,6,"2025-06-18T05:10:50.214",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381778,1750223450223,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.223",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381780,1750223450233,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.233",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381781,1750223450243,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.243",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381784,1750223450253,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.253",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381785,1750223450262,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.262",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381788,1750223450272,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.272",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381790,1750223450288,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.288",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381792,1750223450298,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.298",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381794,1750223450309,"fUST",-605.67,0.00022356,6,"2025-06-18T05:10:50.309",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381796,1750223450319,"fUST",-3917.8,0.00022356,6,"2025-06-18T05:10:50.319",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381798,1750223450328,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.328",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381800,1750223450338,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.338",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381802,1750223450348,"fUST",-1046.18,0.00022356,6,"2025-06-18T05:10:50.348",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381804,1750223450357,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.357",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381806,1750223450368,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.368",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381808,1750223450377,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.377",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381810,1750223450386,"fUST",-507.25,0.00022356,6,"2025-06-18T05:10:50.386",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381812,1750223450395,"fUST",-559.21,0.00022356,6,"2025-06-18T05:10:50.395",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381814,1750223450405,"fUST",-515.7,0.00022356,6,"2025-06-18T05:10:50.405",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381816,1750223450415,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.415",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381818,1750223450425,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:50.425",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381819,1750223450434,"fUST",-1238.71,0.00022356,6,"2025-06-18T05:10:50.434",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381822,1750223450444,"fUST",-168.0,0.00022367,2,"2025-06-18T05:10:50.444",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381824,1750223450454,"fUST",-1592.01320081,0.00022383,7,"2025-06-18T05:10:50.454",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381825,1750223450464,"fUST",-460.0,0.00022464,6,"2025-06-18T05:10:50.464",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381827,1750223450474,"fUST",-460.0,0.00022464,6,"2025-06-18T05:10:50.474",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381829,1750223450484,"fUST",-584.6518091,0.00022464,6,"2025-06-18T05:10:50.484",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381831,1750223450493,"fUST",-588.25,0.00022465,6,"2025-06-18T05:10:50.493",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381833,1750223450503,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.503",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381836,1750223450512,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.512",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381837,1750223450522,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.522",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381839,1750223450531,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.531",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381841,1750223450540,"fUST",-561.72198608,0.00022465,6,"2025-06-18T05:10:50.540",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381852,1750223450633,"fUST",-340.0,0.00022465,6,"2025-06-18T05:10:50.633",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381854,1750223450643,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.643",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381856,1750223450653,"fUST",-151.0,0.00022465,7,"2025-06-18T05:10:50.653",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381858,1750223450662,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.662",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381860,1750223450672,"fUST",-448.51230636,0.00022465,6,"2025-06-18T05:10:50.672",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381862,1750223450681,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.681",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381864,1750223450691,"fUST",-151.0,0.00022465,7,"2025-06-18T05:10:50.691",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381866,1750223450701,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.701",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381868,1750223450713,"fUST",-161.250594,0.00022465,7,"2025-06-18T05:10:50.713",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381870,1750223450722,"fUST",-322.15926403,0.00022465,6,"2025-06-18T05:10:50.722",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381872,1750223450734,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.734",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381874,1750223450744,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.744",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381876,1750223450753,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.753",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381878,1750223450763,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.763",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381880,1750223450772,"fUST",-401.50128124,0.00022465,6,"2025-06-18T05:10:50.772",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381882,1750223450783,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.783",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381884,1750223450792,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.792",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381886,1750223450801,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.801",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381888,1750223450812,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.812",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381890,1750223450821,"fUST",-825.78,0.00022465,6,"2025-06-18T05:10:50.821",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381892,1750223450831,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.831",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381894,1750223450840,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.840",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381896,1750223450849,"fUST",-857.72,0.00022465,6,"2025-06-18T05:10:50.849",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381898,1750223450858,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.858",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381900,1750223450868,"fUST",-1291.82,0.00022465,6,"2025-06-18T05:10:50.868",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381902,1750223450877,"fUST",-350.0,0.00022465,6,"2025-06-18T05:10:50.877",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381904,1750223450886,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.886",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381906,1750223450895,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.895",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381908,1750223450904,"fUST",-331.28133394,0.00022465,6,"2025-06-18T05:10:50.904",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381910,1750223450914,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.914",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381912,1750223450923,"fUST",-472.93,0.00022465,6,"2025-06-18T05:10:50.923",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381914,1750223450932,"fUST",-1253.95,0.00022465,6,"2025-06-18T05:10:50.932",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381916,1750223450942,"fUST",-451.41859367,0.00022465,6,"2025-06-18T05:10:50.942",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381918,1750223450951,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.951",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381920,1750223450960,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.960",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381922,1750223450969,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.969",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381924,1750223450979,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.979",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381926,1750223450987,"fUST",-642.24,0.00022465,6,"2025-06-18T05:10:50.987",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381928,1750223450997,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:50.997",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381930,1750223451006,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.006",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381932,1750223451015,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.015",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381934,1750223451024,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.024",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381936,1750223451033,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.033",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381938,1750223451043,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.043",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381940,1750223451052,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.052",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381942,1750223451062,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.062",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381944,1750223451071,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.071",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381946,1750223451083,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.083",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381948,1750223451092,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.092",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381950,1750223451101,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.101",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381952,1750223451111,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.111",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381954,1750223451121,"fUST",-821.1,0.00022465,6,"2025-06-18T05:10:51.121",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381956,1750223451131,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.131",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381958,1750223451140,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.140",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381960,1750223451149,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.149",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381962,1750223451159,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.159",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381964,1750223451168,"fUST",-496.14,0.00022465,6,"2025-06-18T05:10:51.168",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381966,1750223451177,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.177",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381968,1750223451187,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.187",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381970,1750223451196,"fUST",-656.42,0.00022465,6,"2025-06-18T05:10:51.196",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381972,1750223451205,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.205",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381974,1750223451215,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.215",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381976,1750223451224,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.224",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381978,1750223451233,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.233",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381980,1750223451243,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.243",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381982,1750223451253,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.253",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381984,1750223451262,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.262",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381986,1750223451272,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.272",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381988,1750223451281,"fUST",-605.67,0.00022465,6,"2025-06-18T05:10:51.281",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381990,1750223451290,"fUST",-3917.8,0.00022465,6,"2025-06-18T05:10:51.290",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381992,1750223451299,"fUST",-556.91494727,0.00022465,6,"2025-06-18T05:10:51.299",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381994,1750223451310,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.310",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381996,1750223451319,"fUST",-1046.18,0.00022465,6,"2025-06-18T05:10:51.319",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366381998,1750223451327,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.327",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382000,1750223451337,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.337",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382002,1750223451347,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.347",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382004,1750223451356,"fUST",-507.25,0.00022465,6,"2025-06-18T05:10:51.356",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382006,1750223451365,"fUST",-559.21,0.00022465,6,"2025-06-18T05:10:51.365",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382008,1750223451374,"fUST",-515.7,0.00022465,6,"2025-06-18T05:10:51.374",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382010,1750223451384,"fUST",-387.55927474,0.00022465,6,"2025-06-18T05:10:51.384",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382012,1750223451394,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:51.394",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382014,1750223451403,"fUST",-1238.71,0.00022465,6,"2025-06-18T05:10:51.403",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382016,1750223451412,"fUST",-500.0,0.00022511,6,"2025-06-18T05:10:51.412",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382018,1750223451422,"fUST",-500.0,0.00022512,6,"2025-06-18T05:10:51.422",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382020,1750223451431,"fUST",-500.0,0.00022512,6,"2025-06-18T05:10:51.431",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382022,1750223451440,"fUST",-1000.0,0.00022521,2,"2025-06-18T05:10:51.440",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382024,1750223451450,"fUST",-502.91797516,0.00022521,2,"2025-06-18T05:10:51.450",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382026,1750223451459,"fUST",-500.0,0.00022521,2,"2025-06-18T05:10:51.459",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382028,1750223451468,"fUST",-510.02014759,0.00022521,2,"2025-06-18T05:10:51.468",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382030,1750223451478,"fUST",-1000.0,0.00022521,2,"2025-06-18T05:10:51.478",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382032,1750223451488,"fUST",-294.0,0.00022531,2,"2025-06-18T05:10:51.488",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382034,1750223451497,"fUST",-391.46205681,0.00022573,6,"2025-06-18T05:10:51.497",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382036,1750223451506,"fUST",-460.0,0.00022573,6,"2025-06-18T05:10:51.506",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382038,1750223451515,"fUST",-500.0,0.00022574,6,"2025-06-18T05:10:51.515",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382040,1750223451524,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.524",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382042,1750223451533,"fUST",-154.672298,0.00022575,7,"2025-06-18T05:10:51.533",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382044,1750223451543,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.543",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382046,1750223451552,"fUST",-400.0,0.00022575,6,"2025-06-18T05:10:51.552",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382048,1750223451562,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.562",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382050,1750223451571,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.571",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382052,1750223451580,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.580",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382054,1750223451589,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.589",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382056,1750223451599,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.599",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382058,1750223451614,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.614",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382060,1750223451623,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.623",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382062,1750223451632,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.632",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382064,1750223451642,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.642",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382066,1750223451651,"fUST",-151.0,0.00022575,7,"2025-06-18T05:10:51.651",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382068,1750223451660,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.660",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382070,1750223451669,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.669",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382072,1750223451678,"fUST",-400.0,0.00022575,6,"2025-06-18T05:10:51.678",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382074,1750223451687,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.687",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382076,1750223451697,"fUST",-825.78,0.00022575,6,"2025-06-18T05:10:51.697",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382078,1750223451711,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.711",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382080,1750223451720,"fUST",-151.0,0.00022575,7,"2025-06-18T05:10:51.720",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382082,1750223451729,"fUST",-528.4,0.00022575,6,"2025-06-18T05:10:51.729",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382084,1750223451738,"fUST",-857.72,0.00022575,6,"2025-06-18T05:10:51.738",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382086,1750223451747,"fUST",-1291.82,0.00022575,6,"2025-06-18T05:10:51.747",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382088,1750223451757,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.757",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382090,1750223451766,"fUST",-543.40451038,0.00022575,6,"2025-06-18T05:10:51.766",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382092,1750223451775,"fUST",-151.0,0.00022575,7,"2025-06-18T05:10:51.775",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382094,1750223451784,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.784",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382096,1750223451793,"fUST",-472.93,0.00022575,6,"2025-06-18T05:10:51.793",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382098,1750223451802,"fUST",-1253.95,0.00022575,6,"2025-06-18T05:10:51.802",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382100,1750223451812,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.812",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382102,1750223451822,"fUST",-233.119637,0.00022575,7,"2025-06-18T05:10:51.822",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382104,1750223451831,"fUST",-442.2394101,0.00022575,6,"2025-06-18T05:10:51.831",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382105,1750223451839,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.839",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382107,1750223451848,"fUST",-233.119637,0.00022575,7,"2025-06-18T05:10:51.848",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382109,1750223451858,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.858",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382111,1750223451867,"fUST",-642.24,0.00022575,6,"2025-06-18T05:10:51.867",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382113,1750223451876,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.876",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382115,1750223451885,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.885",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382117,1750223451894,"fUST",-532.08,0.00022575,6,"2025-06-18T05:10:51.894",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382119,1750223451904,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.904",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382121,1750223451913,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.913",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382123,1750223451922,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.922",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382125,1750223451932,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.932",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382127,1750223451941,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.941",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382129,1750223451950,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.950",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382131,1750223451959,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.959",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382133,1750223451968,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.968",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382135,1750223451977,"fUST",-821.1,0.00022575,6,"2025-06-18T05:10:51.977",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382137,1750223451987,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.987",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382139,1750223451996,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:51.996",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382141,1750223452005,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.005",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382143,1750223452014,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.014",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382145,1750223452023,"fUST",-496.14,0.00022575,6,"2025-06-18T05:10:52.023",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382147,1750223452033,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.033",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382149,1750223452042,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.042",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382151,1750223452051,"fUST",-656.42,0.00022575,6,"2025-06-18T05:10:52.051",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382153,1750223452061,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.061",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382155,1750223452071,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.071",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382157,1750223452082,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.082",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382159,1750223452092,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.092",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382161,1750223452101,"fUST",-211.762869,0.00022575,7,"2025-06-18T05:10:52.101",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382163,1750223452110,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.110",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382165,1750223452119,"fUST",-211.762869,0.00022575,7,"2025-06-18T05:10:52.119",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382167,1750223452129,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.129",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382169,1750223452138,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.138",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382171,1750223452147,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.147",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382173,1750223452157,"fUST",-605.67,0.00022575,6,"2025-06-18T05:10:52.157",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382175,1750223452167,"fUST",-3917.8,0.00022575,6,"2025-06-18T05:10:52.167",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382177,1750223452176,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.176",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382179,1750223452186,"fUST",-1046.18,0.00022575,6,"2025-06-18T05:10:52.186",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382181,1750223452195,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.195",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382183,1750223452205,"fUST",-545.75,0.00022575,6,"2025-06-18T05:10:52.205",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382185,1750223452215,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.215",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382187,1750223452225,"fUST",-507.25,0.00022575,6,"2025-06-18T05:10:52.225",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382189,1750223452234,"fUST",-559.21,0.00022575,6,"2025-06-18T05:10:52.234",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382191,1750223452244,"fUST",-515.7,0.00022575,6,"2025-06-18T05:10:52.244",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382193,1750223452253,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:52.253",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382195,1750223452263,"fUST",-151.0,0.00022575,7,"2025-06-18T05:10:52.263",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382197,1750223452272,"fUST",-1238.71,0.00022575,6,"2025-06-18T05:10:52.272",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382199,1750223452281,"fUST",-158.049088,0.00022575,7,"2025-06-18T05:10:52.281",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382201,1750223452291,"fUST",-158.049088,0.00022575,7,"2025-06-18T05:10:52.291",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382203,1750223452300,"fUST",-294.0,0.0002258,2,"2025-06-18T05:10:52.300",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382205,1750223452309,"fUST",-1592.01320081,0.0002259,7,"2025-06-18T05:10:52.309",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382207,1750223452318,"fUST",-214.410806,0.00022603,2,"2025-06-18T05:10:52.318",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382209,1750223452328,"fUST",-460.0,0.00022683,6,"2025-06-18T05:10:52.328",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382211,1750223452337,"fUST",-401.96,0.00022684,6,"2025-06-18T05:10:52.337",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382213,1750223452346,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.346",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382215,1750223452355,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.355",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382217,1750223452365,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.365",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382219,1750223452374,"fUST",-553.54,0.00022684,6,"2025-06-18T05:10:52.374",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382221,1750223452383,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.383",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382223,1750223452392,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.392",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382225,1750223452401,"fUST",-264.711333,0.00022684,7,"2025-06-18T05:10:52.401",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382227,1750223452410,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.410",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382238,1750223452500,"fUST",-455.9,0.00022684,6,"2025-06-18T05:10:52.500",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382240,1750223452510,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.510",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382242,1750223452520,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.520",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382244,1750223452530,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.530",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382246,1750223452539,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.539",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382248,1750223452548,"fUST",-825.78,0.00022684,6,"2025-06-18T05:10:52.548",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382250,1750223452558,"fUST",-455.42580867,0.00022684,6,"2025-06-18T05:10:52.558",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382252,1750223452568,"fUST",-857.72,0.00022684,6,"2025-06-18T05:10:52.568",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382254,1750223452578,"fUST",-1291.82,0.00022684,6,"2025-06-18T05:10:52.578",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382256,1750223452587,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.587",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382258,1750223452596,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.596",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382260,1750223452605,"fUST",-472.93,0.00022684,6,"2025-06-18T05:10:52.605",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382262,1750223452615,"fUST",-1253.95,0.00022684,6,"2025-06-18T05:10:52.615",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382264,1750223452625,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.625",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382266,1750223452634,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.634",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382268,1750223452643,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.643",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382269,1750223452652,"fUST",-642.24,0.00022684,6,"2025-06-18T05:10:52.652",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382271,1750223452661,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.661",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382273,1750223452670,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.670",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382275,1750223452680,"fUST",-250.0,0.00022684,6,"2025-06-18T05:10:52.680",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382277,1750223452688,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.688",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382279,1750223452698,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.698",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382281,1750223452711,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.711",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382283,1750223452721,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.721",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382285,1750223452730,"fUST",-245.75075233,0.00022684,6,"2025-06-18T05:10:52.730",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382287,1750223452739,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.739",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382289,1750223452749,"fUST",-821.1,0.00022684,6,"2025-06-18T05:10:52.749",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382291,1750223452759,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.759",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382293,1750223452769,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.769",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382295,1750223452779,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.779",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382297,1750223452789,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.789",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382299,1750223452799,"fUST",-496.14,0.00022684,6,"2025-06-18T05:10:52.799",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382301,1750223452808,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.808",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382303,1750223452818,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.818",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382305,1750223452827,"fUST",-656.42,0.00022684,6,"2025-06-18T05:10:52.827",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382307,1750223452837,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.837",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382309,1750223452848,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.848",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382311,1750223452858,"fUST",-550.45259238,0.00022684,6,"2025-06-18T05:10:52.858",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382313,1750223452867,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.867",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382315,1750223452876,"fUST",-207.44324608,0.00022684,6,"2025-06-18T05:10:52.876",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382317,1750223452886,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.886",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382319,1750223452895,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.895",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382321,1750223452904,"fUST",-605.67,0.00022684,6,"2025-06-18T05:10:52.904",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382323,1750223452914,"fUST",-430.0,0.00022684,6,"2025-06-18T05:10:52.914",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382325,1750223452923,"fUST",-1046.18,0.00022684,6,"2025-06-18T05:10:52.923",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382327,1750223452932,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.932",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382329,1750223452941,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.941",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382331,1750223452951,"fUST",-507.25,0.00022684,6,"2025-06-18T05:10:52.951",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382333,1750223452960,"fUST",-3917.8,0.00022684,6,"2025-06-18T05:10:52.960",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382335,1750223452969,"fUST",-559.21,0.00022684,6,"2025-06-18T05:10:52.969",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382337,1750223452978,"fUST",-515.7,0.00022684,6,"2025-06-18T05:10:52.978",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382339,1750223452987,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:52.987",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382341,1750223452997,"fUST",-1238.71,0.00022684,6,"2025-06-18T05:10:52.997",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382343,1750223453007,"fUST",-1200.0,0.00022721,2,"2025-06-18T05:10:53.007",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382345,1750223453016,"fUST",-503.99533734,0.00022721,2,"2025-06-18T05:10:53.016",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382347,1750223453026,"fUST",-1003.18634917,0.00022721,2,"2025-06-18T05:10:53.026",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382349,1750223453035,"fUST",-460.0,0.00022792,6,"2025-06-18T05:10:53.035",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382351,1750223453044,"fUST",-188.31329504,0.00022794,6,"2025-06-18T05:10:53.044",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382353,1750223453053,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.053",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382355,1750223453063,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.063",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382357,1750223453073,"fUST",-154.971557,0.00022794,7,"2025-06-18T05:10:53.073",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382359,1750223453083,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.083",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382361,1750223453092,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.092",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382363,1750223453101,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.101",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382365,1750223453111,"fUST",-250.0,0.00022794,6,"2025-06-18T05:10:53.111",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382367,1750223453122,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.122",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382369,1750223453132,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.132",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382371,1750223453142,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.142",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382373,1750223453152,"fUST",-825.78,0.00022794,6,"2025-06-18T05:10:53.152",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382375,1750223453162,"fUST",-857.72,0.00022794,6,"2025-06-18T05:10:53.162",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382377,1750223453171,"fUST",-1291.82,0.00022794,6,"2025-06-18T05:10:53.171",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382379,1750223453181,"fUST",-315.98,0.00022794,6,"2025-06-18T05:10:53.181",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382381,1750223453191,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.191",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382383,1750223453200,"fUST",-472.93,0.00022794,6,"2025-06-18T05:10:53.200",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382385,1750223453210,"fUST",-1253.95,0.00022794,6,"2025-06-18T05:10:53.210",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382387,1750223453219,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.219",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382389,1750223453229,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.229",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382391,1750223453239,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.239",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382393,1750223453249,"fUST",-642.24,0.00022794,6,"2025-06-18T05:10:53.249",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382395,1750223453259,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.259",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382397,1750223453268,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.268",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382399,1750223453277,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.277",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382401,1750223453287,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.287",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382403,1750223453299,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.299",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382405,1750223453312,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.312",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382407,1750223453321,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.321",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382409,1750223453330,"fUST",-821.1,0.00022794,6,"2025-06-18T05:10:53.330",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382411,1750223453340,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.340",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382413,1750223453350,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.350",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382415,1750223453360,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.360",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382417,1750223453369,"fUST",-496.14,0.00022794,6,"2025-06-18T05:10:53.369",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382419,1750223453379,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.379",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382421,1750223453393,"fUST",-443.7556858,0.00022794,6,"2025-06-18T05:10:53.393",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382423,1750223453402,"fUST",-656.42,0.00022794,6,"2025-06-18T05:10:53.402",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382425,1750223453412,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.412",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382427,1750223453421,"fUST",-440.0,0.00022794,6,"2025-06-18T05:10:53.421",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382429,1750223453431,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.431",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382431,1750223453440,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.440",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382433,1750223453449,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.449",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382435,1750223453459,"fUST",-605.67,0.00022794,6,"2025-06-18T05:10:53.459",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382437,1750223453469,"fUST",-1046.18,0.00022794,6,"2025-06-18T05:10:53.469",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382439,1750223453478,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.478",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382441,1750223453487,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.487",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382443,1750223453497,"fUST",-507.25,0.00022794,6,"2025-06-18T05:10:53.497",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382445,1750223453506,"fUST",-3917.8,0.00022794,6,"2025-06-18T05:10:53.506",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382447,1750223453516,"fUST",-559.21,0.00022794,6,"2025-06-18T05:10:53.516",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382449,1750223453525,"fUST",-515.7,0.00022794,6,"2025-06-18T05:10:53.525",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382451,1750223453534,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:53.534",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382453,1750223453544,"fUST",-1238.71,0.00022794,6,"2025-06-18T05:10:53.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382455,1750223453554,"fUST",-1592.01320081,0.00022797,7,"2025-06-18T05:10:53.554",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382457,1750223453563,"fUST",-1000.0,0.00022821,2,"2025-06-18T05:10:53.563",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382459,1750223453572,"fUST",-500.95696908,0.00022821,2,"2025-06-18T05:10:53.572",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382461,1750223453582,"fUST",-1000.0,0.00022821,2,"2025-06-18T05:10:53.582",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382463,1750223453591,"fUST",-1000.0,0.00022821,2,"2025-06-18T05:10:53.591",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382465,1750223453600,"fUST",-213.43818883,0.00022876,2,"2025-06-18T05:10:53.600",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382467,1750223453610,"fUST",-160.0,0.00022876,2,"2025-06-18T05:10:53.610",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382469,1750223453619,"fUST",-229.98435572,0.00022876,2,"2025-06-18T05:10:53.619",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382471,1750223453629,"fUST",-845.78193577,0.0002289,2,"2025-06-18T05:10:53.629",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382473,1750223453638,"fUST",-12542.39314967,0.00022895,2,"2025-06-18T05:10:53.638",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382475,1750223453647,"fUST",-151.0,0.00022895,7,"2025-06-18T05:10:53.647",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382477,1750223453656,"fUST",-151.0,0.00022895,7,"2025-06-18T05:10:53.656",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382479,1750223453666,"fUST",-151.0,0.00022895,7,"2025-06-18T05:10:53.666",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382481,1750223453676,"fUST",-440.38795265,0.00022902,6,"2025-06-18T05:10:53.676",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382483,1750223453685,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.685",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382485,1750223453694,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.694",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382487,1750223453707,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.707",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382489,1750223453716,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.716",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382491,1750223453724,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.724",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382493,1750223453733,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.733",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382495,1750223453741,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.741",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382496,1750223453753,"fUST",-575.54174136,0.00022904,6,"2025-06-18T05:10:53.753",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382498,1750223453762,"fUST",-825.78,0.00022904,6,"2025-06-18T05:10:53.762",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382501,1750223453772,"fUST",-857.72,0.00022904,6,"2025-06-18T05:10:53.772",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382503,1750223453782,"fUST",-1291.82,0.00022904,6,"2025-06-18T05:10:53.782",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382505,1750223453791,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.791",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382507,1750223453801,"fUST",-472.93,0.00022904,6,"2025-06-18T05:10:53.801",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382509,1750223453810,"fUST",-1253.95,0.00022904,6,"2025-06-18T05:10:53.810",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382511,1750223453820,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.820",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382513,1750223453829,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.829",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382515,1750223453839,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.839",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382517,1750223453848,"fUST",-642.24,0.00022904,6,"2025-06-18T05:10:53.848",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382519,1750223453858,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.858",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382521,1750223453867,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.867",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382523,1750223453876,"fUST",-373.23745892,0.00022904,6,"2025-06-18T05:10:53.876",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382525,1750223453886,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.886",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382527,1750223453895,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.895",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382528,1750223453904,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.904",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382531,1750223453914,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.914",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382532,1750223453923,"fUST",-821.1,0.00022904,6,"2025-06-18T05:10:53.923",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382534,1750223453934,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.934",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382537,1750223453943,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.943",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382538,1750223453952,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.952",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382541,1750223453962,"fUST",-496.14,0.00022904,6,"2025-06-18T05:10:53.962",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382543,1750223453972,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.972",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382544,1750223453982,"fUST",-656.42,0.00022904,6,"2025-06-18T05:10:53.982",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382546,1750223453992,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:53.992",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382548,1750223454002,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:54.002",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382551,1750223454011,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:54.011",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382552,1750223454021,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:54.021",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382555,1750223454031,"fUST",-605.67,0.00022904,6,"2025-06-18T05:10:54.031",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382556,1750223454041,"fUST",-1046.18,0.00022904,6,"2025-06-18T05:10:54.041",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382559,1750223454051,"fUST",-391.29155596,0.00022904,6,"2025-06-18T05:10:54.051",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382560,1750223454060,"fUST",-326.34332906,0.00022904,6,"2025-06-18T05:10:54.060",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382562,1750223454070,"fUST",-507.25,0.00022904,6,"2025-06-18T05:10:54.070",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382564,1750223454079,"fUST",-3917.8,0.00022904,6,"2025-06-18T05:10:54.079",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382566,1750223454089,"fUST",-559.21,0.00022904,6,"2025-06-18T05:10:54.089",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382568,1750223454098,"fUST",-515.7,0.00022904,6,"2025-06-18T05:10:54.098",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382570,1750223454107,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:54.107",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382571,1750223454116,"fUST",-1238.71,0.00022904,6,"2025-06-18T05:10:54.116",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382572,1750223454126,"fUST",-211.762869,0.0002299,7,"2025-06-18T05:10:54.126",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382573,1750223454135,"fUST",-211.762869,0.0002299,7,"2025-06-18T05:10:54.135",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382574,1750223454144,"fUST",-158.049088,0.0002299,7,"2025-06-18T05:10:54.144",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382575,1750223454153,"fUST",-158.049088,0.0002299,7,"2025-06-18T05:10:54.153",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382576,1750223454162,"fUST",-919.0,0.0002299,2,"2025-06-18T05:10:54.162",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382577,1750223454238,"fUST",-187.49583439,0.00023,4,"2025-06-18T05:10:54.238",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382579,1750223454255,"fUST",-160.0,0.00023,7,"2025-06-18T05:10:54.255",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382581,1750223454265,"fUST",-1592.01320081,0.00023003,8,"2025-06-18T05:10:54.265",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382583,1750223454275,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.275",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382584,1750223454284,"fUST",-420.0,0.00023013,6,"2025-06-18T05:10:54.284",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382586,1750223454294,"fUST",-183.04039142,0.00023013,6,"2025-06-18T05:10:54.294",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382589,1750223454304,"fUST",-274.84,0.00023013,6,"2025-06-18T05:10:54.304",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382591,1750223454314,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.314",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382592,1750223454323,"fUST",-151.0,0.00023013,7,"2025-06-18T05:10:54.323",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382594,1750223454332,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.332",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382596,1750223454342,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.342",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382598,1750223454351,"fUST",-825.78,0.00023013,6,"2025-06-18T05:10:54.351",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382600,1750223454361,"fUST",-151.0,0.00023013,7,"2025-06-18T05:10:54.361",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382602,1750223454371,"fUST",-857.72,0.00023013,6,"2025-06-18T05:10:54.371",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382604,1750223454381,"fUST",-1291.82,0.00023013,6,"2025-06-18T05:10:54.381",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382606,1750223454390,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.390",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382608,1750223454400,"fUST",-472.93,0.00023013,6,"2025-06-18T05:10:54.400",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382610,1750223454409,"fUST",-1253.95,0.00023013,6,"2025-06-18T05:10:54.409",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382612,1750223454419,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.419",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382614,1750223454428,"fUST",-233.119637,0.00023013,7,"2025-06-18T05:10:54.428",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382616,1750223454438,"fUST",-233.119637,0.00023013,7,"2025-06-18T05:10:54.438",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382618,1750223454447,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.447",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382620,1750223454458,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.458",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382622,1750223454467,"fUST",-642.24,0.00023013,6,"2025-06-18T05:10:54.467",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382624,1750223454476,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.476",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382626,1750223454486,"fUST",-581.72986806,0.00023013,6,"2025-06-18T05:10:54.486",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382628,1750223454496,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.496",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382630,1750223454505,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.505",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382632,1750223454514,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.514",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382634,1750223454525,"fUST",-821.1,0.00023013,6,"2025-06-18T05:10:54.525",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382636,1750223454535,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.535",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382638,1750223454544,"fUST",-321.29821569,0.00023013,6,"2025-06-18T05:10:54.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382640,1750223454554,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.554",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382642,1750223454564,"fUST",-496.14,0.00023013,6,"2025-06-18T05:10:54.564",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382644,1750223454573,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.573",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382646,1750223454583,"fUST",-656.42,0.00023013,6,"2025-06-18T05:10:54.583",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382648,1750223454593,"fUST",-601.8,0.00023013,6,"2025-06-18T05:10:54.593",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382650,1750223454602,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.602",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382652,1750223454611,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.611",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382654,1750223454621,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.621",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382656,1750223454631,"fUST",-605.67,0.00023013,6,"2025-06-18T05:10:54.631",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382658,1750223454640,"fUST",-1046.18,0.00023013,6,"2025-06-18T05:10:54.640",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382660,1750223454649,"fUST",-507.25,0.00023013,6,"2025-06-18T05:10:54.649",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382662,1750223454659,"fUST",-3917.8,0.00023013,6,"2025-06-18T05:10:54.659",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382664,1750223454668,"fUST",-559.21,0.00023013,6,"2025-06-18T05:10:54.668",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382666,1750223454677,"fUST",-515.7,0.00023013,6,"2025-06-18T05:10:54.677",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382668,1750223454686,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:54.686",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382670,1750223454696,"fUST",-1238.71,0.00023013,6,"2025-06-18T05:10:54.696",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382672,1750223454710,"fUST",-158.0,0.00023014,7,"2025-06-18T05:10:54.710",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382674,1750223454722,"fUST",-5000.0,0.00023015,2,"2025-06-18T05:10:54.722",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382676,1750223454731,"fUST",-3605.06229595,0.00023015,2,"2025-06-18T05:10:54.731",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382678,1750223454741,"fUST",-207.4,0.00023015,2,"2025-06-18T05:10:54.741",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382680,1750223454752,"fUST",-168.0,0.00023022,2,"2025-06-18T05:10:54.752",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382682,1750223454763,"fUST",-1500.0,0.00023068,2,"2025-06-18T05:10:54.763",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382684,1750223454772,"fUST",-504.30613051,0.00023068,2,"2025-06-18T05:10:54.772",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382685,1750223454782,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.782",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382687,1750223454792,"fUST",-402.01194928,0.00023123,6,"2025-06-18T05:10:54.792",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382690,1750223454802,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.802",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382691,1750223454812,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.812",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382693,1750223454821,"fUST",-825.78,0.00023123,6,"2025-06-18T05:10:54.821",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382695,1750223454831,"fUST",-857.72,0.00023123,6,"2025-06-18T05:10:54.831",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382697,1750223454841,"fUST",-1291.82,0.00023123,6,"2025-06-18T05:10:54.841",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382700,1750223454850,"fUST",-453.53,0.00023123,6,"2025-06-18T05:10:54.850",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382701,1750223454859,"fUST",-472.93,0.00023123,6,"2025-06-18T05:10:54.859",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382703,1750223454868,"fUST",-1253.95,0.00023123,6,"2025-06-18T05:10:54.868",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382705,1750223454877,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.877",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382707,1750223454887,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.887",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382709,1750223454897,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.897",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382711,1750223454906,"fUST",-642.24,0.00023123,6,"2025-06-18T05:10:54.906",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382713,1750223454915,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.915",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382715,1750223454925,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.925",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382717,1750223454934,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.934",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382719,1750223454943,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.943",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382721,1750223454953,"fUST",-821.1,0.00023123,6,"2025-06-18T05:10:54.953",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382723,1750223454963,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.963",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382725,1750223454973,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.973",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382727,1750223454982,"fUST",-496.14,0.00023123,6,"2025-06-18T05:10:54.982",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382729,1750223454992,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:54.992",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382731,1750223455002,"fUST",-656.42,0.00023123,6,"2025-06-18T05:10:55.002",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382733,1750223455012,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:55.012",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382735,1750223455021,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:55.021",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382737,1750223455031,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:55.031",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382739,1750223455040,"fUST",-605.67,0.00023123,6,"2025-06-18T05:10:55.040",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382741,1750223455050,"fUST",-1046.18,0.00023123,6,"2025-06-18T05:10:55.050",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382743,1750223455059,"fUST",-507.25,0.00023123,6,"2025-06-18T05:10:55.059",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382745,1750223455068,"fUST",-3917.8,0.00023123,6,"2025-06-18T05:10:55.068",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382747,1750223455078,"fUST",-559.21,0.00023123,6,"2025-06-18T05:10:55.078",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382749,1750223455087,"fUST",-515.7,0.00023123,6,"2025-06-18T05:10:55.087",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382751,1750223455096,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:55.096",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382753,1750223455106,"fUST",-1238.71,0.00023123,6,"2025-06-18T05:10:55.106",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382755,1750223455115,"fUST",-3216.95,0.000232,7,"2025-06-18T05:10:55.115",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382757,1750223455126,"fUST",-1592.01320081,0.0002321,8,"2025-06-18T05:10:55.126",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382759,1750223455136,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.136",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382761,1750223455146,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.146",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382763,1750223455155,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.155",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382765,1750223455164,"fUST",-825.78,0.00023232,6,"2025-06-18T05:10:55.164",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382767,1750223455173,"fUST",-857.72,0.00023232,6,"2025-06-18T05:10:55.173",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382769,1750223455183,"fUST",-1291.82,0.00023232,6,"2025-06-18T05:10:55.183",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382771,1750223455191,"fUST",-472.93,0.00023232,6,"2025-06-18T05:10:55.191",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382773,1750223455201,"fUST",-1253.95,0.00023232,6,"2025-06-18T05:10:55.201",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382775,1750223455210,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.210",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382777,1750223455220,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.220",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382779,1750223455230,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.230",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382781,1750223455239,"fUST",-642.24,0.00023232,6,"2025-06-18T05:10:55.239",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382783,1750223455249,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.249",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382784,1750223455258,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.258",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382786,1750223455268,"fUST",-425.84670754,0.00023232,6,"2025-06-18T05:10:55.268",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382788,1750223455277,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.277",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382790,1750223455286,"fUST",-821.1,0.00023232,6,"2025-06-18T05:10:55.286",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382792,1750223455296,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.296",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382794,1750223455305,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.305",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382796,1750223455315,"fUST",-496.14,0.00023232,6,"2025-06-18T05:10:55.315",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382798,1750223455325,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.325",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382800,1750223455335,"fUST",-656.42,0.00023232,6,"2025-06-18T05:10:55.335",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382802,1750223455344,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.344",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382804,1750223455354,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.354",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382806,1750223455363,"fUST",-552.35,0.00023232,6,"2025-06-18T05:10:55.363",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382808,1750223455373,"fUST",-605.67,0.00023232,6,"2025-06-18T05:10:55.373",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382810,1750223455382,"fUST",-1046.18,0.00023232,6,"2025-06-18T05:10:55.382",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382812,1750223455391,"fUST",-507.25,0.00023232,6,"2025-06-18T05:10:55.391",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382814,1750223455401,"fUST",-3917.8,0.00023232,6,"2025-06-18T05:10:55.401",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382816,1750223455410,"fUST",-559.21,0.00023232,6,"2025-06-18T05:10:55.410",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382818,1750223455420,"fUST",-515.7,0.00023232,6,"2025-06-18T05:10:55.420",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382820,1750223455429,"fUST",-460.0,0.00023232,6,"2025-06-18T05:10:55.429",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382822,1750223455438,"fUST",-1238.71,0.00023232,6,"2025-06-18T05:10:55.438",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382824,1750223455447,"fUST",-1800.0,0.00023268,2,"2025-06-18T05:10:55.447",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382826,1750223455457,"fUST",-687.1,0.00023277,3,"2025-06-18T05:10:55.457",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382828,1750223455467,"fUST",-343.56,0.00023277,3,"2025-06-18T05:10:55.467",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382830,1750223455477,"fUST",-160.0,0.00023286,2,"2025-06-18T05:10:55.477",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382832,1750223455486,"fUST",-88857.78,0.000233,7,"2025-06-18T05:10:55.486",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382834,1750223455495,"fUST",-151.0,0.000233,7,"2025-06-18T05:10:55.495",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382836,1750223455504,"fUST",-151.0,0.000233,7,"2025-06-18T05:10:55.504",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382838,1750223455513,"fUST",-151.0,0.000233,7,"2025-06-18T05:10:55.513",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382840,1750223455522,"fUST",-233.119637,0.000233,7,"2025-06-18T05:10:55.522",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382842,1750223455532,"fUST",-233.119637,0.000233,7,"2025-06-18T05:10:55.532",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382844,1750223455542,"fUST",-211.762869,0.000233,7,"2025-06-18T05:10:55.542",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382846,1750223455551,"fUST",-211.762869,0.000233,7,"2025-06-18T05:10:55.551",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382848,1750223455561,"fUST",-229.98435572,0.000233,3,"2025-06-18T05:10:55.561",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382850,1750223455571,"fUST",-158.049088,0.000233,7,"2025-06-18T05:10:55.571",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382852,1750223455580,"fUST",-158.049088,0.000233,7,"2025-06-18T05:10:55.580",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382854,1750223455589,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.589",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382856,1750223455599,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.599",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382858,1750223455608,"fUST",-370.0,0.00023342,6,"2025-06-18T05:10:55.608",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382860,1750223455617,"fUST",-825.78,0.00023342,6,"2025-06-18T05:10:55.617",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382862,1750223455626,"fUST",-857.72,0.00023342,6,"2025-06-18T05:10:55.626",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382864,1750223455635,"fUST",-1291.82,0.00023342,6,"2025-06-18T05:10:55.635",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382865,1750223455645,"fUST",-472.93,0.00023342,6,"2025-06-18T05:10:55.645",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382867,1750223455655,"fUST",-1253.95,0.00023342,6,"2025-06-18T05:10:55.655",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382869,1750223455664,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.664",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382871,1750223455673,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.673",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382873,1750223455683,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.683",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382875,1750223455692,"fUST",-642.24,0.00023342,6,"2025-06-18T05:10:55.692",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382877,1750223455705,"fUST",-199.56593028,0.00023342,6,"2025-06-18T05:10:55.705",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382879,1750223455715,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.715",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382881,1750223455725,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.725",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382883,1750223455734,"fUST",-821.1,0.00023342,6,"2025-06-18T05:10:55.734",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382885,1750223455745,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.745",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382887,1750223455754,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.754",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382889,1750223455764,"fUST",-496.14,0.00023342,6,"2025-06-18T05:10:55.764",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382891,1750223455776,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.776",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382893,1750223455786,"fUST",-656.42,0.00023342,6,"2025-06-18T05:10:55.786",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382903,1750223455870,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.870",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382905,1750223455879,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.879",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382907,1750223455888,"fUST",-605.67,0.00023342,6,"2025-06-18T05:10:55.888",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382909,1750223455898,"fUST",-1046.18,0.00023342,6,"2025-06-18T05:10:55.898",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382911,1750223455908,"fUST",-507.25,0.00023342,6,"2025-06-18T05:10:55.908",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382913,1750223455917,"fUST",-3917.8,0.00023342,6,"2025-06-18T05:10:55.917",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382915,1750223455926,"fUST",-559.21,0.00023342,6,"2025-06-18T05:10:55.926",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382917,1750223455935,"fUST",-515.7,0.00023342,6,"2025-06-18T05:10:55.935",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382919,1750223455945,"fUST",-460.0,0.00023342,6,"2025-06-18T05:10:55.945",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382921,1750223455954,"fUST",-1238.71,0.00023342,6,"2025-06-18T05:10:55.954",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382923,1750223455963,"fUST",-507.23650433,0.00023368,2,"2025-06-18T05:10:55.963",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382925,1750223455973,"fUST",-1500.0,0.00023368,2,"2025-06-18T05:10:55.973",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382927,1750223455982,"fUST",-1500.0,0.00023368,2,"2025-06-18T05:10:55.982",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382929,1750223455992,"fUST",-150.0,0.00023373,2,"2025-06-18T05:10:55.992",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382931,1750223456001,"fUST",-115030.26,0.000234,2,"2025-06-18T05:10:56.001",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382933,1750223456011,"fUST",-151.0,0.000234,7,"2025-06-18T05:10:56.011",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382935,1750223456020,"fUST",-233.119637,0.000234,7,"2025-06-18T05:10:56.020",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382937,1750223456030,"fUST",-233.119637,0.000234,7,"2025-06-18T05:10:56.030",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382939,1750223456039,"fUST",-211.762869,0.000234,7,"2025-06-18T05:10:56.039",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382941,1750223456049,"fUST",-211.762869,0.000234,7,"2025-06-18T05:10:56.049",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382943,1750223456058,"fUST",-158.049088,0.000234,7,"2025-06-18T05:10:56.058",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382945,1750223456068,"fUST",-1592.01320081,0.00023417,9,"2025-06-18T05:10:56.068",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382947,1750223456078,"fUST",-500.59896885,0.00023427,2,"2025-06-18T05:10:56.078",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382949,1750223456087,"fUST",-587.0,0.00023447,2,"2025-06-18T05:10:56.087",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382951,1750223456096,"fUST",-460.0,0.00023452,6,"2025-06-18T05:10:56.096",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382953,1750223456105,"fUST",-460.0,0.00023452,6,"2025-06-18T05:10:56.105",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382955,1750223456114,"fUST",-825.78,0.00023452,6,"2025-06-18T05:10:56.114",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382957,1750223456124,"fUST",-857.72,0.00023452,6,"2025-06-18T05:10:56.124",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382959,1750223456134,"fUST",-1291.82,0.00023452,6,"2025-06-18T05:10:56.134",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382961,1750223456143,"fUST",-472.93,0.00023452,6,"2025-06-18T05:10:56.143",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382963,1750223456152,"fUST",-1253.95,0.00023452,6,"2025-06-18T05:10:56.152",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382965,1750223456161,"fUST",-223.80208858,0.00023452,6,"2025-06-18T05:10:56.161",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382967,1750223456171,"fUST",-508.1850128,0.00023452,6,"2025-06-18T05:10:56.171",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382969,1750223456180,"fUST",-460.0,0.00023452,6,"2025-06-18T05:10:56.180",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382971,1750223456189,"fUST",-642.24,0.00023452,6,"2025-06-18T05:10:56.189",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382973,1750223456198,"fUST",-186.98414928,0.00023452,6,"2025-06-18T05:10:56.198",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382975,1750223456207,"fUST",-246.24773408,0.00023452,6,"2025-06-18T05:10:56.207",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382977,1750223456217,"fUST",-821.1,0.00023452,6,"2025-06-18T05:10:56.217",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382979,1750223456225,"fUST",-460.0,0.00023452,6,"2025-06-18T05:10:56.225",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382981,1750223456235,"fUST",-460.0,0.00023452,6,"2025-06-18T05:10:56.235",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382983,1750223456244,"fUST",-496.14,0.00023452,6,"2025-06-18T05:10:56.244",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382985,1750223456253,"fUST",-460.0,0.00023452,6,"2025-06-18T05:10:56.253",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382987,1750223456263,"fUST",-656.42,0.00023452,6,"2025-06-18T05:10:56.263",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382989,1750223456272,"fUST",-498.13993109,0.00023452,6,"2025-06-18T05:10:56.272",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382991,1750223456281,"fUST",-460.0,0.00023452,6,"2025-06-18T05:10:56.281",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382993,1750223456290,"fUST",-605.67,0.00023452,6,"2025-06-18T05:10:56.290",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382995,1750223456300,"fUST",-1046.18,0.00023452,6,"2025-06-18T05:10:56.300",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382997,1750223456309,"fUST",-507.25,0.00023452,6,"2025-06-18T05:10:56.309",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366382999,1750223456320,"fUST",-3917.8,0.00023452,6,"2025-06-18T05:10:56.320",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383001,1750223456329,"fUST",-559.21,0.00023452,6,"2025-06-18T05:10:56.329",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383003,1750223456338,"fUST",-515.7,0.00023452,6,"2025-06-18T05:10:56.338",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383005,1750223456348,"fUST",-460.0,0.00023452,6,"2025-06-18T05:10:56.348",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383006,1750223456357,"fUST",-1238.71,0.00023452,6,"2025-06-18T05:10:56.357",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383007,1750223456366,"fUST",-964.0,0.00023469,2,"2025-06-18T05:10:56.366",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383008,1750223456375,"fUST",-653.0,0.00023469,2,"2025-06-18T05:10:56.375",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383009,1750223456384,"fUST",-2075.0,0.00023469,2,"2025-06-18T05:10:56.384",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383010,1750223456394,"fUST",-792.85,0.000235,7,"2025-06-18T05:10:56.394",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383011,1750223456403,"fUST",-156.8092932,0.00023507,2,"2025-06-18T05:10:56.403",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383012,1750223456412,"fUST",-153.0,0.00023507,2,"2025-06-18T05:10:56.412",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383013,1750223456421,"fUST",-1607.46,0.00023523,2,"2025-06-18T05:10:56.421",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383014,1750223456430,"fUST",-362.68008489,0.00023561,6,"2025-06-18T05:10:56.430",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383015,1750223456439,"fUST",-460.0,0.00023561,6,"2025-06-18T05:10:56.439",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383016,1750223456448,"fUST",-825.78,0.00023561,6,"2025-06-18T05:10:56.448",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383017,1750223456457,"fUST",-857.72,0.00023561,6,"2025-06-18T05:10:56.457",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383018,1750223456466,"fUST",-1291.82,0.00023561,6,"2025-06-18T05:10:56.466",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383019,1750223456475,"fUST",-472.93,0.00023561,6,"2025-06-18T05:10:56.475",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383020,1750223456484,"fUST",-1253.95,0.00023561,6,"2025-06-18T05:10:56.484",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383021,1750223456493,"fUST",-642.24,0.00023561,6,"2025-06-18T05:10:56.493",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383022,1750223456502,"fUST",-460.0,0.00023561,6,"2025-06-18T05:10:56.502",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383023,1750223456511,"fUST",-821.1,0.00023561,6,"2025-06-18T05:10:56.511",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383024,1750223456520,"fUST",-460.0,0.00023561,6,"2025-06-18T05:10:56.520",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383025,1750223456529,"fUST",-460.0,0.00023561,6,"2025-06-18T05:10:56.529",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383026,1750223456538,"fUST",-496.14,0.00023561,6,"2025-06-18T05:10:56.538",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383027,1750223456547,"fUST",-460.0,0.00023561,6,"2025-06-18T05:10:56.547",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383028,1750223456557,"fUST",-656.42,0.00023561,6,"2025-06-18T05:10:56.557",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383029,1750223456566,"fUST",-460.0,0.00023561,6,"2025-06-18T05:10:56.566",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383030,1750223456575,"fUST",-605.67,0.00023561,6,"2025-06-18T05:10:56.575",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383031,1750223456584,"fUST",-1046.18,0.00023561,6,"2025-06-18T05:10:56.584",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383032,1750223456593,"fUST",-507.25,0.00023561,6,"2025-06-18T05:10:56.593",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383033,1750223456602,"fUST",-3917.8,0.00023561,6,"2025-06-18T05:10:56.602",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383034,1750223456612,"fUST",-559.21,0.00023561,6,"2025-06-18T05:10:56.612",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383035,1750223456621,"fUST",-515.7,0.00023561,6,"2025-06-18T05:10:56.621",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383036,1750223456630,"fUST",-386.08,0.00023561,6,"2025-06-18T05:10:56.630",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383037,1750223456639,"fUST",-1238.71,0.00023561,6,"2025-06-18T05:10:56.639",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383038,1750223456648,"fUST",-5000.0,0.00023563,2,"2025-06-18T05:10:56.648",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383039,1750223456658,"fUST",-1592.01320081,0.00023624,9,"2025-06-18T05:10:56.658",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383041,1750223456667,"fUST",-919.0,0.00023646,2,"2025-06-18T05:10:56.667",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383043,1750223456676,"fUST",-460.0,0.00023671,6,"2025-06-18T05:10:56.676",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383045,1750223456686,"fUST",-825.78,0.00023671,6,"2025-06-18T05:10:56.686",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383047,1750223456696,"fUST",-857.72,0.00023671,6,"2025-06-18T05:10:56.696",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383049,1750223456709,"fUST",-1291.82,0.00023671,6,"2025-06-18T05:10:56.709",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383051,1750223456719,"fUST",-472.93,0.00023671,6,"2025-06-18T05:10:56.719",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383053,1750223456728,"fUST",-1253.95,0.00023671,6,"2025-06-18T05:10:56.728",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383055,1750223456737,"fUST",-642.24,0.00023671,6,"2025-06-18T05:10:56.737",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383057,1750223456746,"fUST",-460.0,0.00023671,6,"2025-06-18T05:10:56.746",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383059,1750223456757,"fUST",-821.1,0.00023671,6,"2025-06-18T05:10:56.757",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383061,1750223456767,"fUST",-460.0,0.00023671,6,"2025-06-18T05:10:56.767",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383063,1750223456776,"fUST",-460.0,0.00023671,6,"2025-06-18T05:10:56.776",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383065,1750223456786,"fUST",-496.14,0.00023671,6,"2025-06-18T05:10:56.786",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383066,1750223456795,"fUST",-460.0,0.00023671,6,"2025-06-18T05:10:56.795",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383068,1750223456804,"fUST",-656.42,0.00023671,6,"2025-06-18T05:10:56.804",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383070,1750223456814,"fUST",-460.0,0.00023671,6,"2025-06-18T05:10:56.814",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383072,1750223456824,"fUST",-605.67,0.00023671,6,"2025-06-18T05:10:56.824",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383074,1750223456833,"fUST",-1046.18,0.00023671,6,"2025-06-18T05:10:56.833",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383076,1750223456843,"fUST",-507.25,0.00023671,6,"2025-06-18T05:10:56.843",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383078,1750223456853,"fUST",-3917.8,0.00023671,6,"2025-06-18T05:10:56.853",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383080,1750223456862,"fUST",-559.21,0.00023671,6,"2025-06-18T05:10:56.862",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383082,1750223456871,"fUST",-515.7,0.00023671,6,"2025-06-18T05:10:56.871",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383084,1750223456880,"fUST",-1238.71,0.00023671,6,"2025-06-18T05:10:56.880",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383086,1750223456889,"fUST",-460.0,0.0002378,6,"2025-06-18T05:10:56.889",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383088,1750223456898,"fUST",-825.78,0.0002378,6,"2025-06-18T05:10:56.898",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383090,1750223456907,"fUST",-857.72,0.0002378,6,"2025-06-18T05:10:56.907",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383092,1750223456916,"fUST",-1291.82,0.0002378,6,"2025-06-18T05:10:56.916",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383094,1750223456925,"fUST",-472.93,0.0002378,6,"2025-06-18T05:10:56.925",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383096,1750223456935,"fUST",-1253.95,0.0002378,6,"2025-06-18T05:10:56.935",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383098,1750223456945,"fUST",-642.24,0.0002378,6,"2025-06-18T05:10:56.945",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383100,1750223456954,"fUST",-460.0,0.0002378,6,"2025-06-18T05:10:56.954",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383102,1750223456964,"fUST",-821.1,0.0002378,6,"2025-06-18T05:10:56.964",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383104,1750223456974,"fUST",-460.0,0.0002378,6,"2025-06-18T05:10:56.974",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383106,1750223456984,"fUST",-460.0,0.0002378,6,"2025-06-18T05:10:56.984",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383108,1750223456994,"fUST",-496.14,0.0002378,6,"2025-06-18T05:10:56.994",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383110,1750223457004,"fUST",-298.04,0.0002378,6,"2025-06-18T05:10:57.004",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383112,1750223457013,"fUST",-656.42,0.0002378,6,"2025-06-18T05:10:57.013",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383114,1750223457022,"fUST",-460.0,0.0002378,6,"2025-06-18T05:10:57.022",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383116,1750223457031,"fUST",-605.67,0.0002378,6,"2025-06-18T05:10:57.031",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383118,1750223457041,"fUST",-1046.18,0.0002378,6,"2025-06-18T05:10:57.041",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383120,1750223457050,"fUST",-507.25,0.0002378,6,"2025-06-18T05:10:57.050",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383122,1750223457060,"fUST",-3917.8,0.0002378,6,"2025-06-18T05:10:57.060",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383124,1750223457069,"fUST",-559.21,0.0002378,6,"2025-06-18T05:10:57.069",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383126,1750223457078,"fUST",-515.7,0.0002378,6,"2025-06-18T05:10:57.078",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383128,1750223457087,"fUST",-1238.71,0.0002378,6,"2025-06-18T05:10:57.087",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383130,1750223457097,"fUST",-2400.0,0.00023816,2,"2025-06-18T05:10:57.097",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383132,1750223457106,"fUST",-1592.01320081,0.00023831,10,"2025-06-18T05:10:57.106",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383134,1750223457116,"fUST",-460.0,0.0002389,6,"2025-06-18T05:10:57.116",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383136,1750223457125,"fUST",-825.78,0.0002389,6,"2025-06-18T05:10:57.125",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383138,1750223457134,"fUST",-857.72,0.0002389,6,"2025-06-18T05:10:57.134",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383140,1750223457143,"fUST",-1291.82,0.0002389,6,"2025-06-18T05:10:57.143",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383142,1750223457152,"fUST",-472.93,0.0002389,6,"2025-06-18T05:10:57.152",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383144,1750223457162,"fUST",-1253.95,0.0002389,6,"2025-06-18T05:10:57.162",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383146,1750223457171,"fUST",-642.24,0.0002389,6,"2025-06-18T05:10:57.171",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383148,1750223457180,"fUST",-460.0,0.0002389,6,"2025-06-18T05:10:57.180",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383150,1750223457190,"fUST",-821.1,0.0002389,6,"2025-06-18T05:10:57.190",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383152,1750223457200,"fUST",-519.0725951,0.0002389,6,"2025-06-18T05:10:57.200",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383154,1750223457209,"fUST",-472.28986018,0.0002389,6,"2025-06-18T05:10:57.209",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383156,1750223457219,"fUST",-496.14,0.0002389,6,"2025-06-18T05:10:57.219",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383158,1750223457228,"fUST",-656.42,0.0002389,6,"2025-06-18T05:10:57.228",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383160,1750223457238,"fUST",-460.0,0.0002389,6,"2025-06-18T05:10:57.238",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383169,1750223457314,"fUST",-605.67,0.0002389,6,"2025-06-18T05:10:57.314",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383171,1750223457324,"fUST",-1046.18,0.0002389,6,"2025-06-18T05:10:57.324",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383173,1750223457334,"fUST",-507.25,0.0002389,6,"2025-06-18T05:10:57.334",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383175,1750223457343,"fUST",-3917.8,0.0002389,6,"2025-06-18T05:10:57.343",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383177,1750223457352,"fUST",-559.21,0.0002389,6,"2025-06-18T05:10:57.352",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383179,1750223457361,"fUST",-515.7,0.0002389,6,"2025-06-18T05:10:57.361",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383181,1750223457371,"fUST",-1238.71,0.0002389,6,"2025-06-18T05:10:57.371",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383183,1750223457380,"fUST",-150.0,0.00023905,2,"2025-06-18T05:10:57.380",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383185,1750223457389,"fUST",-150.0,0.00023916,2,"2025-06-18T05:10:57.389",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383187,1750223457398,"fUST",-150.0,0.00023916,2,"2025-06-18T05:10:57.398",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383189,1750223457408,"fUST",-2000.0,0.00023916,2,"2025-06-18T05:10:57.408",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383191,1750223457417,"fUST",-885.76134592,0.00023916,2,"2025-06-18T05:10:57.417",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383193,1750223457427,"fUST",-250.0,0.00023921,2,"2025-06-18T05:10:57.427",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383195,1750223457436,"fUST",-919.0,0.00023962,2,"2025-06-18T05:10:57.436",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383196,1750223457445,"fUST",-3000.0,0.00024,2,"2025-06-18T05:10:57.445",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383198,1750223457454,"fUST",-460.0,0.00024,6,"2025-06-18T05:10:57.454",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383200,1750223457464,"fUST",-825.78,0.00024,6,"2025-06-18T05:10:57.464",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383202,1750223457473,"fUST",-857.72,0.00024,6,"2025-06-18T05:10:57.473",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383204,1750223457482,"fUST",-1291.82,0.00024,6,"2025-06-18T05:10:57.482",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383206,1750223457491,"fUST",-472.93,0.00024,6,"2025-06-18T05:10:57.491",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383208,1750223457501,"fUST",-1253.95,0.00024,6,"2025-06-18T05:10:57.501",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383210,1750223457510,"fUST",-642.24,0.00024,6,"2025-06-18T05:10:57.510",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383212,1750223457520,"fUST",-460.0,0.00024,6,"2025-06-18T05:10:57.520",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383214,1750223457529,"fUST",-424.70586748,0.00024,7,"2025-06-18T05:10:57.529",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383216,1750223457540,"fUST",-821.1,0.00024,6,"2025-06-18T05:10:57.540",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383219,1750223457550,"fUST",-496.14,0.00024,6,"2025-06-18T05:10:57.550",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383221,1750223457559,"fUST",-656.42,0.00024,6,"2025-06-18T05:10:57.559",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383222,1750223457569,"fUST",-835.98428123,0.00024,7,"2025-06-18T05:10:57.569",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383224,1750223457578,"fUST",-460.0,0.00024,6,"2025-06-18T05:10:57.578",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383226,1750223457588,"fUST",-605.67,0.00024,6,"2025-06-18T05:10:57.588",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383229,1750223457598,"fUST",-1046.18,0.00024,6,"2025-06-18T05:10:57.598",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383231,1750223457608,"fUST",-507.25,0.00024,6,"2025-06-18T05:10:57.608",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383232,1750223457617,"fUST",-3917.8,0.00024,6,"2025-06-18T05:10:57.617",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383234,1750223457629,"fUST",-559.21,0.00024,6,"2025-06-18T05:10:57.629",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383237,1750223457638,"fUST",-515.7,0.00024,6,"2025-06-18T05:10:57.638",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383239,1750223457648,"fUST",-229.98435572,0.00024,7,"2025-06-18T05:10:57.648",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383240,1750223457657,"fUST",-1238.71,0.00024,6,"2025-06-18T05:10:57.657",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383242,1750223457667,"fUST",-2505.34829352,0.00024009,2,"2025-06-18T05:10:57.667",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383245,1750223457677,"fUST",-3000.0,0.0002401,2,"2025-06-18T05:10:57.677",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383246,1750223457686,"fUST",-500.0,0.00024014,2,"2025-06-18T05:10:57.686",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383248,1750223457696,"fUST",-3000.0,0.0002402,2,"2025-06-18T05:10:57.696",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383250,1750223457707,"fUST",-211.762869,0.0002402,7,"2025-06-18T05:10:57.707",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383253,1750223457717,"fUST",-211.762869,0.0002402,7,"2025-06-18T05:10:57.717",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383255,1750223457726,"fUST",-158.049088,0.0002402,7,"2025-06-18T05:10:57.726",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383256,1750223457735,"fUST",-3000.0,0.0002403,2,"2025-06-18T05:10:57.735",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383259,1750223457746,"fUST",-195.985548,0.0002403,7,"2025-06-18T05:10:57.746",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383260,1750223457756,"fUST",-1592.01320081,0.00024038,10,"2025-06-18T05:10:57.756",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383262,1750223457765,"fUST",-3603.446011,0.0002404,2,"2025-06-18T05:10:57.765",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383264,1750223457774,"fUST",-151.0,0.0002404,7,"2025-06-18T05:10:57.774",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383266,1750223457785,"fUST",-233.119637,0.0002404,7,"2025-06-18T05:10:57.785",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383268,1750223457795,"fUST",-233.119637,0.0002404,7,"2025-06-18T05:10:57.795",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383270,1750223457804,"fUST",-1147.54,0.00024089,4,"2025-06-18T05:10:57.804",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383272,1750223457814,"fUST",-272.96,0.00024109,6,"2025-06-18T05:10:57.814",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383274,1750223457823,"fUST",-825.78,0.00024109,6,"2025-06-18T05:10:57.823",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383276,1750223457831,"fUST",-857.72,0.00024109,6,"2025-06-18T05:10:57.831",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383278,1750223457841,"fUST",-1291.82,0.00024109,6,"2025-06-18T05:10:57.841",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383280,1750223457850,"fUST",-472.93,0.00024109,6,"2025-06-18T05:10:57.850",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383282,1750223457860,"fUST",-1253.95,0.00024109,6,"2025-06-18T05:10:57.860",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383284,1750223457869,"fUST",-642.24,0.00024109,6,"2025-06-18T05:10:57.869",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383286,1750223457878,"fUST",-460.0,0.00024109,6,"2025-06-18T05:10:57.878",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383288,1750223457888,"fUST",-821.1,0.00024109,6,"2025-06-18T05:10:57.888",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383290,1750223457897,"fUST",-496.14,0.00024109,6,"2025-06-18T05:10:57.897",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383292,1750223457906,"fUST",-656.42,0.00024109,6,"2025-06-18T05:10:57.906",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383294,1750223457916,"fUST",-154.68422134,0.00024109,6,"2025-06-18T05:10:57.916",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383296,1750223457925,"fUST",-605.67,0.00024109,6,"2025-06-18T05:10:57.925",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383298,1750223457934,"fUST",-1046.18,0.00024109,6,"2025-06-18T05:10:57.934",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383300,1750223457944,"fUST",-507.25,0.00024109,6,"2025-06-18T05:10:57.944",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383302,1750223457953,"fUST",-3917.8,0.00024109,6,"2025-06-18T05:10:57.953",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383304,1750223457962,"fUST",-559.21,0.00024109,6,"2025-06-18T05:10:57.962",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383306,1750223457973,"fUST",-515.7,0.00024109,6,"2025-06-18T05:10:57.973",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383308,1750223457982,"fUST",-1238.71,0.00024109,6,"2025-06-18T05:10:57.982",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383310,1750223457991,"fUST",-5000.0,0.00024111,2,"2025-06-18T05:10:57.991",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383312,1750223458000,"fUST",-2505.34829344,0.00024129,2,"2025-06-18T05:10:58.000",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383314,1750223458009,"fUST",-158.80186321,0.00024164,2,"2025-06-18T05:10:58.009",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383316,1750223458018,"fUST",-363.19932225,0.0002418,2,"2025-06-18T05:10:58.018",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383318,1750223458029,"fUST",-2000.0,0.00024189,4,"2025-06-18T05:10:58.029",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383320,1750223458038,"fUST",-729.7030954,0.00024192,2,"2025-06-18T05:10:58.038",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383322,1750223458047,"fUST",-1322.66,0.000242,2,"2025-06-18T05:10:58.047",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383324,1750223458056,"fUST",-151.0,0.00024214,7,"2025-06-18T05:10:58.056",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383326,1750223458066,"fUST",-825.78,0.00024219,6,"2025-06-18T05:10:58.066",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383328,1750223458075,"fUST",-857.72,0.00024219,6,"2025-06-18T05:10:58.075",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383330,1750223458085,"fUST",-1291.82,0.00024219,6,"2025-06-18T05:10:58.085",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383332,1750223458095,"fUST",-472.93,0.00024219,6,"2025-06-18T05:10:58.095",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383333,1750223458104,"fUST",-1253.95,0.00024219,6,"2025-06-18T05:10:58.104",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383336,1750223458113,"fUST",-642.24,0.00024219,6,"2025-06-18T05:10:58.113",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383337,1750223458122,"fUST",-460.0,0.00024219,6,"2025-06-18T05:10:58.122",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383339,1750223458133,"fUST",-821.1,0.00024219,6,"2025-06-18T05:10:58.133",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383341,1750223458142,"fUST",-496.14,0.00024219,6,"2025-06-18T05:10:58.142",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383343,1750223458151,"fUST",-656.42,0.00024219,6,"2025-06-18T05:10:58.151",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383345,1750223458161,"fUST",-605.67,0.00024219,6,"2025-06-18T05:10:58.161",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383347,1750223458170,"fUST",-1046.18,0.00024219,6,"2025-06-18T05:10:58.170",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383349,1750223458180,"fUST",-507.25,0.00024219,6,"2025-06-18T05:10:58.180",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383351,1750223458189,"fUST",-3917.8,0.00024219,6,"2025-06-18T05:10:58.189",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383353,1750223458198,"fUST",-559.21,0.00024219,6,"2025-06-18T05:10:58.198",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383355,1750223458208,"fUST",-515.7,0.00024219,6,"2025-06-18T05:10:58.208",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383357,1750223458217,"fUST",-1238.71,0.00024219,6,"2025-06-18T05:10:58.217",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383359,1750223458227,"fUST",-1592.01320081,0.00024245,10,"2025-06-18T05:10:58.227",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383362,1750223458237,"fUST",-2505.34829344,0.00024249,2,"2025-06-18T05:10:58.237",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383363,1750223458246,"fUST",-3000.0,0.00024262,4,"2025-06-18T05:10:58.246",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383365,1750223458255,"fUST",-919.0,0.00024286,2,"2025-06-18T05:10:58.255",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383367,1750223458265,"fUST",-3216.95,0.000243,7,"2025-06-18T05:10:58.265",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383369,1750223458274,"fUST",-539.130889,0.00024303,3,"2025-06-18T05:10:58.274",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383371,1750223458284,"fUST",-823.0,0.00024319,2,"2025-06-18T05:10:58.284",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383373,1750223458293,"fUST",-151.0,0.0002432,7,"2025-06-18T05:10:58.293",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383375,1750223458302,"fUST",-4000.0,0.00024321,4,"2025-06-18T05:10:58.302",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383377,1750223458311,"fUST",-825.78,0.00024328,6,"2025-06-18T05:10:58.311",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383379,1750223458320,"fUST",-857.72,0.00024328,6,"2025-06-18T05:10:58.320",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383381,1750223458331,"fUST",-1291.82,0.00024328,6,"2025-06-18T05:10:58.331",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383383,1750223458340,"fUST",-472.93,0.00024328,6,"2025-06-18T05:10:58.340",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383385,1750223458349,"fUST",-1253.95,0.00024328,6,"2025-06-18T05:10:58.349",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383387,1750223458359,"fUST",-642.24,0.00024328,6,"2025-06-18T05:10:58.359",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383389,1750223458368,"fUST",-496.99,0.00024328,6,"2025-06-18T05:10:58.368",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383391,1750223458377,"fUST",-821.1,0.00024328,6,"2025-06-18T05:10:58.377",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383393,1750223458386,"fUST",-496.14,0.00024328,6,"2025-06-18T05:10:58.386",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383395,1750223458396,"fUST",-656.42,0.00024328,6,"2025-06-18T05:10:58.396",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383397,1750223458405,"fUST",-605.67,0.00024328,6,"2025-06-18T05:10:58.405",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383399,1750223458415,"fUST",-1046.18,0.00024328,6,"2025-06-18T05:10:58.415",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383401,1750223458424,"fUST",-507.25,0.00024328,6,"2025-06-18T05:10:58.424",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383403,1750223458433,"fUST",-3917.8,0.00024328,6,"2025-06-18T05:10:58.433",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383405,1750223458442,"fUST",-559.21,0.00024328,6,"2025-06-18T05:10:58.442",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383407,1750223458451,"fUST",-515.7,0.00024328,6,"2025-06-18T05:10:58.451",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383409,1750223458460,"fUST",-1238.71,0.00024328,6,"2025-06-18T05:10:58.460",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383411,1750223458469,"fUST",-177.1504183,0.00024329,2,"2025-06-18T05:10:58.469",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383413,1750223458479,"fUST",-306.0,0.00024329,2,"2025-06-18T05:10:58.479",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383415,1750223458488,"fUST",-158.9908236,0.00024329,2,"2025-06-18T05:10:58.488",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383417,1750223458497,"fUST",-574.2153043,0.00024329,2,"2025-06-18T05:10:58.497",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383419,1750223458506,"fUST",-574.2153043,0.00024329,2,"2025-06-18T05:10:58.506",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383421,1750223458515,"fUST",-158.9908236,0.00024329,2,"2025-06-18T05:10:58.515",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383423,1750223458524,"fUST",-177.1504183,0.00024329,2,"2025-06-18T05:10:58.524",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383425,1750223458533,"fUST",-158.9908236,0.00024329,2,"2025-06-18T05:10:58.533",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383427,1750223458542,"fUST",-177.1504183,0.00024329,2,"2025-06-18T05:10:58.542",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383429,1750223458552,"fUST",-574.2153043,0.00024329,2,"2025-06-18T05:10:58.552",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383431,1750223458561,"fUST",-291.82944297,0.00024353,2,"2025-06-18T05:10:58.561",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383433,1750223458571,"fUST",-3000.0,0.00024364,2,"2025-06-18T05:10:58.571",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383435,1750223458580,"fUST",-2505.34829344,0.00024369,2,"2025-06-18T05:10:58.580",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383437,1750223458589,"fUST",-215.0738,0.00024384,2,"2025-06-18T05:10:58.589",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383446,1750223458665,"fUST",-5000.0,0.00024386,4,"2025-06-18T05:10:58.665",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383448,1750223458674,"fUST",-88857.78,0.000244,7,"2025-06-18T05:10:58.674",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383450,1750223458684,"fUST",-198.093006,0.000244,7,"2025-06-18T05:10:58.684",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383452,1750223458693,"fUST",-294.118235,0.000244,2,"2025-06-18T05:10:58.693",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383454,1750223458705,"fUST",-233.119637,0.000244,7,"2025-06-18T05:10:58.705",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383456,1750223458715,"fUST",-233.119637,0.000244,7,"2025-06-18T05:10:58.715",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383458,1750223458724,"fUST",-211.762869,0.000244,7,"2025-06-18T05:10:58.724",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383460,1750223458733,"fUST",-211.762869,0.000244,7,"2025-06-18T05:10:58.733",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383462,1750223458742,"fUST",-158.049088,0.000244,7,"2025-06-18T05:10:58.742",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383464,1750223458753,"fUST",-1000.0,0.00024408,4,"2025-06-18T05:10:58.753",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383466,1750223458762,"fUST",-151.0,0.00024427,7,"2025-06-18T05:10:58.762",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383468,1750223458772,"fUST",-825.80150689,0.00024438,6,"2025-06-18T05:10:58.772",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383470,1750223458782,"fUST",-857.89754387,0.00024438,6,"2025-06-18T05:10:58.782",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383472,1750223459000,"fUST",-1291.83026371,0.00024438,6,"2025-06-18T05:10:59.000",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383474,1750223459010,"fUST",-472.99486526,0.00024438,6,"2025-06-18T05:10:59.010",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383476,1750223459019,"fUST",-1254.1,0.00024438,6,"2025-06-18T05:10:59.019",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383478,1750223459029,"fUST",-642.33,0.00024438,6,"2025-06-18T05:10:59.029",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383480,1750223459039,"fUST",-821.18062391,0.00024438,6,"2025-06-18T05:10:59.039",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383482,1750223459049,"fUST",-496.32,0.00024438,6,"2025-06-18T05:10:59.049",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383484,1750223459058,"fUST",-656.47138144,0.00024438,6,"2025-06-18T05:10:59.058",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383486,1750223459069,"fUST",-605.89829334,0.00024438,6,"2025-06-18T05:10:59.069",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383488,1750223459079,"fUST",-1046.20775253,0.00024438,6,"2025-06-18T05:10:59.079",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383490,1750223459089,"fUST",-507.44346237,0.00024438,6,"2025-06-18T05:10:59.089",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383492,1750223459098,"fUST",-3917.82170356,0.00024438,6,"2025-06-18T05:10:59.098",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383494,1750223459107,"fUST",-559.43,0.00024438,6,"2025-06-18T05:10:59.107",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383496,1750223459117,"fUST",-515.76,0.00024438,6,"2025-06-18T05:10:59.117",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383498,1750223459126,"fUST",-1238.77,0.00024438,6,"2025-06-18T05:10:59.126",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383500,1750223459135,"fUST",-1592.01320081,0.00024452,11,"2025-06-18T05:10:59.135",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383502,1750223459145,"fUST",-2500.0,0.00024464,2,"2025-06-18T05:10:59.145",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383504,1750223459155,"fUST",-224.54247563,0.00024468,2,"2025-06-18T05:10:59.155",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383506,1750223459164,"fUST",-2505.34829344,0.00024489,2,"2025-06-18T05:10:59.164",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383508,1750223459173,"fUST",-64581.05239253,0.000245,2,"2025-06-18T05:10:59.173",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383513,1750223459313,"fUST",-832.24294486,0.000245,2,"2025-06-18T05:10:59.313",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383515,1750223459327,"fUST",-5940.90303165,0.000245,2,"2025-06-18T05:10:59.327",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383526,1750223459428,"fUST",-460.0,0.00021917,6,"2025-06-18T05:10:59.428",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383528,1750223459438,"fUST",-460.0,0.00022246,6,"2025-06-18T05:10:59.438",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383530,1750223459448,"fUST",-460.0,0.00022356,6,"2025-06-18T05:10:59.448",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383532,1750223459458,"fUST",-460.0,0.00022465,6,"2025-06-18T05:10:59.458",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383535,1750223459468,"fUST",-460.0,0.00022575,6,"2025-06-18T05:10:59.468",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383536,1750223459477,"fUST",-460.0,0.00022684,6,"2025-06-18T05:10:59.477",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383538,1750223459487,"fUST",-460.0,0.00022794,6,"2025-06-18T05:10:59.487",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383540,1750223459496,"fUST",-460.0,0.00022904,6,"2025-06-18T05:10:59.496",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383542,1750223459506,"fUST",-460.0,0.00023013,6,"2025-06-18T05:10:59.506",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383544,1750223459516,"fUST",-460.0,0.00023123,6,"2025-06-18T05:10:59.516",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383546,1750223459525,"fUST",-158.049088,0.000234,7,"2025-06-18T05:10:59.525",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383548,1750223459534,"fUST",-158.049088,0.0002402,7,"2025-06-18T05:10:59.534",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383550,1750223459543,"fUST",-158.049088,0.000244,7,"2025-06-18T05:10:59.543",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383553,1750223459553,"fUST",-43676.06163096,0.000245,2,"2025-06-18T05:10:59.553",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383554,1750223459562,"fUST",-233.119637,0.000245,7,"2025-06-18T05:10:59.562",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383557,1750223459571,"fUST",-233.119629,0.000245,7,"2025-06-18T05:10:59.571",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383558,1750223459581,"fUST",-211.762869,0.000245,7,"2025-06-18T05:10:59.581",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383560,1750223459591,"fUST",-211.762869,0.000245,7,"2025-06-18T05:10:59.591",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383563,1750223459601,"fUST",-158.049088,0.000245,7,"2025-06-18T05:10:59.601",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383565,1750223459610,"fUST",-158.049083,0.000245,7,"2025-06-18T05:10:59.610",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383566,1750223459620,"fUST",-291.82944297,0.00024515,2,"2025-06-18T05:10:59.620",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383568,1750223459629,"fUST",-151.0,0.00024533,7,"2025-06-18T05:10:59.629",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383570,1750223459639,"fUST",-151.0,0.000246,6,"2025-06-18T05:10:59.639",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383572,1750223459648,"fUST",-188.0,0.000246,8,"2025-06-18T05:10:59.648",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383574,1750223459657,"fUST",-2505.34829344,0.00024608,2,"2025-06-18T05:10:59.657",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383576,1750223459667,"fUST",-151.0,0.00024639,7,"2025-06-18T05:10:59.667",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383578,1750223459676,"fUST",-151.18516,0.00024655,7,"2025-06-18T05:10:59.676",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383580,1750223459686,"fUST",-159.602353,0.00024655,7,"2025-06-18T05:10:59.686",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383582,1750223459696,"fUST",-160.0,0.00024656,2,"2025-06-18T05:10:59.696",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383584,1750223459708,"fUST",-1000.0,0.00024658,2,"2025-06-18T05:10:59.708",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383586,1750223459717,"fUST",-380.0,0.00024658,2,"2025-06-18T05:10:59.717",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383588,1750223459726,"fUST",-1000.0,0.00024658,2,"2025-06-18T05:10:59.726",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383590,1750223459736,"fUST",-282.38310477,0.00024658,2,"2025-06-18T05:10:59.736",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383592,1750223459746,"fUST",-1000.0,0.00024658,2,"2025-06-18T05:10:59.746",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383594,1750223459755,"fUST",-1000.0,0.00024658,2,"2025-06-18T05:10:59.755",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383596,1750223459764,"fUST",-1592.01320081,0.00024659,11,"2025-06-18T05:10:59.764",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383598,1750223459774,"fUST",-5000.0,0.00024659,2,"2025-06-18T05:10:59.774",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383600,1750223459784,"fUST",-500.0,0.0002467,2,"2025-06-18T05:10:59.784",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383602,1750223459794,"fUST",-2505.34829344,0.00024728,2,"2025-06-18T05:10:59.794",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383604,1750223459803,"fUST",-151.0,0.00024745,7,"2025-06-18T05:10:59.803",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383606,1750223459813,"fUST",-500.0,0.0002475,2,"2025-06-18T05:10:59.813",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383608,1750223459822,"fUST",-211.0,0.0002476,11,"2025-06-18T05:10:59.822",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383610,1750223459832,"fUST",-151.0,0.00024795,2,"2025-06-18T05:10:59.832",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383612,1750223459842,"fUST",-151.0,0.00024795,2,"2025-06-18T05:10:59.842",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383614,1750223459851,"fUST",-500.0,0.00024795,2,"2025-06-18T05:10:59.851",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383616,1750223459860,"fUST",-151.0,0.00024795,2,"2025-06-18T05:10:59.860",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383618,1750223459869,"fUST",-151.0,0.00024795,2,"2025-06-18T05:10:59.869",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383620,1750223459879,"fUST",-152.56297425,0.00024795,2,"2025-06-18T05:10:59.879",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383622,1750223459889,"fUST",-151.0,0.00024795,2,"2025-06-18T05:10:59.889",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383624,1750223459898,"fUST",-151.0,0.00024795,2,"2025-06-18T05:10:59.898",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383626,1750223459907,"fUST",-151.0,0.00024795,2,"2025-06-18T05:10:59.907",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383628,1750223459916,"fUST",-151.0,0.00024795,2,"2025-06-18T05:10:59.916",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383630,1750223459925,"fUST",-500.0,0.00024795,2,"2025-06-18T05:10:59.925",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383632,1750223459936,"fUST",-154.82575939,0.00024795,2,"2025-06-18T05:10:59.936",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383634,1750223459945,"fUST",-153.89886875,0.00024795,2,"2025-06-18T05:10:59.945",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383636,1750223459954,"fUST",-156.0768519,0.00024795,2,"2025-06-18T05:10:59.954",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383638,1750223459963,"fUST",-151.0,0.00024795,2,"2025-06-18T05:10:59.963",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383640,1750223459973,"fUST",-500.0,0.00024795,2,"2025-06-18T05:10:59.973",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383643,1750223459982,"fUST",-198.775164,0.00024795,2,"2025-06-18T05:10:59.982",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383651,1750223460061,"fUST",-151.0,0.00024795,2,"2025-06-18T05:11:00.061",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383653,1750223460073,"fUST",-155.27225518,0.00024795,2,"2025-06-18T05:11:00.073",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383655,1750223460083,"fUST",-151.0,0.00024795,2,"2025-06-18T05:11:00.083",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383657,1750223460093,"fUST",-441.28826867,0.00024799,6,"2025-06-18T05:11:00.093",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383659,1750223460102,"fUST",-947.89,0.00024799,6,"2025-06-18T05:11:00.102",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383661,1750223460112,"fUST",-594.97,0.00024799,6,"2025-06-18T05:11:00.112",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383663,1750223460122,"fUST",-460.0,0.00024799,6,"2025-06-18T05:11:00.122",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383665,1750223460131,"fUST",-460.0,0.00024799,6,"2025-06-18T05:11:00.131",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383666,1750223460140,"fUST",-460.0,0.00024799,6,"2025-06-18T05:11:00.140",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383668,1750223460150,"fUST",-792.85,0.000248,7,"2025-06-18T05:11:00.150",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383670,1750223460159,"fUST",-294.118235,0.000248,2,"2025-06-18T05:11:00.159",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383673,1750223460169,"fUST",-188.0,0.000248,10,"2025-06-18T05:11:00.169",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383674,1750223460178,"fUST",-777.0679972,0.000248,2,"2025-06-18T05:11:00.178",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383676,1750223460188,"fUST",-59025.90202257,0.000248,2,"2025-06-18T05:11:00.188",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383716,1750223460570,"fUST",-0.5093263,0.000248,2,"2025-06-18T05:11:00.570",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383733,1750223460722,"fUST",-548.73,0.00021917,6,"2025-06-18T05:11:00.722",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383735,1750223460731,"fUST",-503.31,0.00022027,6,"2025-06-18T05:11:00.731",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383737,1750223460741,"fUST",-548.73,0.00022027,6,"2025-06-18T05:11:00.741",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383739,1750223460751,"fUST",-503.31,0.00022136,6,"2025-06-18T05:11:00.751",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383741,1750223460759,"fUST",-503.31,0.00022246,6,"2025-06-18T05:11:00.759",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383743,1750223460769,"fUST",-503.31,0.00022356,6,"2025-06-18T05:11:00.769",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383744,1750223460780,"fUST",-503.31,0.00022465,6,"2025-06-18T05:11:00.780",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383746,1750223460791,"fUST",-503.31,0.00022575,6,"2025-06-18T05:11:00.791",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383748,1750223460800,"fUST",-460.0,0.00023232,6,"2025-06-18T05:11:00.800",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383750,1750223460809,"fUST",-460.0,0.00023342,6,"2025-06-18T05:11:00.809",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383752,1750223460821,"fUST",-460.0,0.00023452,6,"2025-06-18T05:11:00.821",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383754,1750223460830,"fUST",-460.0,0.00023561,6,"2025-06-18T05:11:00.830",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383756,1750223460839,"fUST",-460.0,0.00023671,6,"2025-06-18T05:11:00.839",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383758,1750223460848,"fUST",-510.671,0.0002371,2,"2025-06-18T05:11:00.848",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383760,1750223460857,"fUST",-460.0,0.0002378,6,"2025-06-18T05:11:00.857",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383762,1750223460867,"fUST",-460.0,0.0002389,6,"2025-06-18T05:11:00.867",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383764,1750223460876,"fUST",-460.0,0.00024,6,"2025-06-18T05:11:00.876",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383766,1750223460886,"fUST",-74.3520897,0.00024109,6,"2025-06-18T05:11:00.886",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383769,1750223460902,"fUST",-548.73,0.00022136,6,"2025-06-18T05:11:00.902",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383771,1750223460912,"fUST",-199.7779103,0.00024109,6,"2025-06-18T05:11:00.912",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383773,1750223460921,"fUST",-177.1504183,0.00024329,2,"2025-06-18T05:11:00.921",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383775,1750223460931,"fUST",-2554.74167149,0.000248,2,"2025-06-18T05:11:00.931",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383796,1750223461134,"fUST",-357.85464959,0.00021917,6,"2025-06-18T05:11:01.134",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383798,1750223461144,"fUST",-460.0,0.00021917,2,"2025-06-18T05:11:01.144",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383800,1750223461153,"fUST",-464.03600329,0.00021917,6,"2025-06-18T05:11:01.153",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383802,1750223461163,"fUST",-460.0,0.00021917,6,"2025-06-18T05:11:01.163",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383804,1750223461172,"fUST",-460.0,0.00022027,2,"2025-06-18T05:11:01.172",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383805,1750223461181,"fUST",-151.0,0.00022136,7,"2025-06-18T05:11:01.181",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383807,1750223461191,"fUST",-460.0,0.00022136,2,"2025-06-18T05:11:01.191",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383809,1750223461200,"fUST",-548.73,0.00022246,6,"2025-06-18T05:11:01.200",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383818,1750223461277,"fUST",-460.0,0.00022246,2,"2025-06-18T05:11:01.277",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383821,1750223461288,"fUST",-545.70077923,0.00022356,6,"2025-06-18T05:11:01.288",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383823,1750223461299,"fUST",-3.02922077,0.00022356,6,"2025-06-18T05:11:01.299",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383825,1750223461309,"fUST",-460.0,0.00022356,2,"2025-06-18T05:11:01.309",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383827,1750223461319,"fUST",-548.73,0.00022465,6,"2025-06-18T05:11:01.319",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383829,1750223461329,"fUST",-200.85,0.00022465,2,"2025-06-18T05:11:01.329",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366383831,1750223461338,"fUST",-92.44389162,0.00022575,6,"2025-06-18T05:11:01.338",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384110,1750223465563,"fUST",-180.0,0.00018765,2,"2025-06-18T05:11:05.563",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384114,1750223465586,"fUST",-12.3645068,0.00021269,2,"2025-06-18T05:11:05.586",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384171,1750223466534,"fUST",-180.0,0.00021269,2,"2025-06-18T05:11:06.534",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384453,1750223469591,"fUST",-259.68609354,0.00021917,6,"2025-06-18T05:11:09.591",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384458,1750223469631,"fUST",-200.31390646,0.00021917,6,"2025-06-18T05:11:09.631",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384547,1750223470570,"fUST",-500.0,0.00018765,2,"2025-06-18T05:11:10.570",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384624,1750223471598,"fUST",-259.68609354,0.00021917,6,"2025-06-18T05:11:11.598",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384625,1750223471622,"fUST",-200.31390646,0.00021917,6,"2025-06-18T05:11:11.622",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384626,1750223473809,"fUST",-259.68609354,0.00021917,6,"2025-06-18T05:11:13.809",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384627,1750223473834,"fUST",-105.14559028,0.00021917,6,"2025-06-18T05:11:13.834",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384628,1750223510865,"fUST",-300.0,0.00018765,2,"2025-06-18T05:11:50.865",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384632,1750223685430,"fUST",-300.0,0.00019813,2,"2025-06-18T05:14:45.430",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384636,1750223830556,"fUST",-173.3,0.00019615,2,"2025-06-18T05:17:10.556",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384637,1750223849294,"fUST",-153.17744513,0.00019615,2,"2025-06-18T05:17:29.294",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384638,1750223855994,"fUST",-226.35468164,0.00019615,2,"2025-06-18T05:17:35.994",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384640,1750223871162,"fUST",-200.0,0.000219,6,"2025-06-18T05:17:51.162",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384641,1750223965109,"fUST",-247.56,0.00019615,2,"2025-06-18T05:19:25.109",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384642,1750223975591,"fUST",-259.0,0.00019615,2,"2025-06-18T05:19:35.591",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384643,1750223985071,"fUST",-320.7242476,0.00019615,2,"2025-06-18T05:19:45.071",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384644,1750224000465,"fUST",-222.04152509,0.00019615,2,"2025-06-18T05:20:00.465",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384645,1750224008550,"fUST",-195.7999762,0.00019615,2,"2025-06-18T05:20:08.550",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384646,1750224019735,"fUST",-377.1471811,0.00019813,2,"2025-06-18T05:20:19.735",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384647,1750224024382,"fUST",-160.0,0.00019813,2,"2025-06-18T05:20:24.382",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384648,1750224030568,"fUST",-180.48467971,0.00019813,2,"2025-06-18T05:20:30.568",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384649,1750224035728,"fUST",-171.0559228,0.000219,6,"2025-06-18T05:20:35.728",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384650,1750224074919,"fUST",-160.0,0.00019813,2,"2025-06-18T05:21:14.919",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384651,1750224089625,"fUST",-154.16074048,0.00019813,2,"2025-06-18T05:21:29.625",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384652,1750224100257,"fUST",-160.0,0.00019813,2,"2025-06-18T05:21:40.257",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384653,1750224108201,"fUST",-241.18550883,0.00021907,10,"2025-06-18T05:21:48.201",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384654,1750224112246,"fUST",-183.66,0.00019813,2,"2025-06-18T05:21:52.246",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384655,1750224126137,"fUST",-166.89531231,0.00019813,2,"2025-06-18T05:22:06.137",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384656,1750224130261,"fUST",-180.27555046,0.00019813,2,"2025-06-18T05:22:10.261",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384657,1750224153435,"fUST",-173.3,0.00019813,2,"2025-06-18T05:22:33.435",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384658,1750224204835,"fUST",-157.37372947,0.00019615,2,"2025-06-18T05:23:24.835",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384659,1750224223269,"fUST",-300.0,0.00019615,2,"2025-06-18T05:23:43.269",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384660,1750224234174,"fUST",-151.85,0.00019615,2,"2025-06-18T05:23:54.174",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384661,1750224238520,"fUST",-151.84589819,0.00019615,2,"2025-06-18T05:23:58.520",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384662,1750224255185,"fUST",-285.2,0.00019615,2,"2025-06-18T05:24:15.185",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384663,1750224268481,"fUST",-165.666,0.00019615,2,"2025-06-18T05:24:28.481",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384664,1750224284863,"fUST",-197.97,0.00019615,2,"2025-06-18T05:24:44.863",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384665,1750224302675,"fUST",-193.181,0.00019615,2,"2025-06-18T05:25:02.675",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384666,1750224306087,"fUST",-220.48295748,0.00019615,2,"2025-06-18T05:25:06.087",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384667,1750224323645,"fUST",168.27817,0.00013699,2,"2025-06-18T05:25:23.645",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384668,1750224355677,"fUST",857.68426703,0.00025175,120,"2025-06-18T05:25:55.677",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384732,1750224632197,"fUST",-5000.0,0.00019148,2,"2025-06-18T05:30:32.197",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384734,1750224632207,"fUST",-354.88508334,0.000195,5,"2025-06-18T05:30:32.207",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384736,1750224632216,"fUST",-160.808104,0.00019537,2,"2025-06-18T05:30:32.216",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384737,1750224632227,"fUST",-346.38930112,0.00019728,2,"2025-06-18T05:30:32.227",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384738,1750224632236,"fUST",-545.51,0.00019768,2,"2025-06-18T05:30:32.236",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384739,1750224632246,"fUST",-173.2554744,0.00019792,2,"2025-06-18T05:30:32.246",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384740,1750224632256,"fUST",-251.0,0.00019999,2,"2025-06-18T05:30:32.256",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384741,1750224632265,"fUST",-300.0,0.00019999,2,"2025-06-18T05:30:32.265",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384742,1750224632274,"fUST",-452.0,0.00019999,2,"2025-06-18T05:30:32.274",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384743,1750224632284,"fUST",-3686.7702231,0.0002,2,"2025-06-18T05:30:32.284",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384746,1750224632295,"fUST",-413.2297769,0.0002,2,"2025-06-18T05:30:32.295",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384747,1750224632304,"fUST",-2703.08547944,0.00020156,2,"2025-06-18T05:30:32.304",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384749,1750224632314,"fUST",-300.39,0.000202,6,"2025-06-18T05:30:32.314",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384750,1750224632323,"fUST",-749.40296941,0.000203,3,"2025-06-18T05:30:32.323",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384751,1750224632332,"fUST",-749.4029694,0.000203,3,"2025-06-18T05:30:32.332",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384752,1750224632342,"fUST",-302.41911225,0.00020314,3,"2025-06-18T05:30:32.342",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384753,1750224632353,"fUST",-446.98385715,0.00020314,3,"2025-06-18T05:30:32.353",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384754,1750224632362,"fUST",-179.8999914,0.00020469,2,"2025-06-18T05:30:32.362",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384755,1750224632372,"fUST",-300.0,0.0002048,2,"2025-06-18T05:30:32.372",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384756,1750224632381,"fUST",-2572.7167796,0.00020482,2,"2025-06-18T05:30:32.381",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384757,1750224632391,"fUST",-1803.75171754,0.00020482,2,"2025-06-18T05:30:32.391",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384758,1750224632402,"fUST",-562.6195265,0.00020482,2,"2025-06-18T05:30:32.402",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384759,1750224632414,"fUST",-1010.96841855,0.00020482,2,"2025-06-18T05:30:32.414",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384760,1750224632542,"fUST",-1570.082566,0.00020482,2,"2025-06-18T05:30:32.542",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384761,1750224632554,"fUST",-12630.37434212,0.00020482,2,"2025-06-18T05:30:32.554",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384762,1750224632564,"fUST",-749.4029694,0.00020521,3,"2025-06-18T05:30:32.564",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384763,1750224632573,"fUST",-293.122835,0.0002055,2,"2025-06-18T05:30:32.573",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384764,1750224632583,"fUST",-749.4029694,0.00020728,3,"2025-06-18T05:30:32.583",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384765,1750224632592,"fUST",-377.1471811,0.00020865,2,"2025-06-18T05:30:32.592",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384766,1750224632601,"fUST",-170.36302251,0.00020865,2,"2025-06-18T05:30:32.601",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384767,1750224632610,"fUST",-596.9965312,0.00020865,2,"2025-06-18T05:30:32.610",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384768,1750224632620,"fUST",-7651.9822797,0.00020866,2,"2025-06-18T05:30:32.620",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384769,1750224632630,"fUST",-749.4029694,0.00020934,4,"2025-06-18T05:30:32.630",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384770,1750224632639,"fUST",-44757.74573529,0.00021,2,"2025-06-18T05:30:32.639",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384771,1750224632670,"fUST",-349.74049063,0.00021,2,"2025-06-18T05:30:32.670",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384772,1750224632682,"fUST",-884.86744297,0.00021,2,"2025-06-18T05:30:32.682",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384773,1750224632694,"fUST",-452.66907278,0.00021,2,"2025-06-18T05:30:32.694",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384783,1750224637936,"fUST",-500.0,0.00020999,2,"2025-06-18T05:30:37.936",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384784,1750224637946,"fUST",-500.0,0.00020999,2,"2025-06-18T05:30:37.946",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384785,1750224637956,"fUST",-185.52962282,0.00020999,2,"2025-06-18T05:30:37.956",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384786,1750224637968,"fUST",-149.73812268,0.00020999,2,"2025-06-18T05:30:37.968",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384787,1750224637978,"fUST",-169.80874249,0.00020999,2,"2025-06-18T05:30:37.978",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384788,1750224637995,"fUST",-330.19125751,0.00020999,2,"2025-06-18T05:30:37.995",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384789,1750224638005,"fUST",-500.0,0.00020999,2,"2025-06-18T05:30:38.005",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384790,1750224638014,"fUST",-628.47780057,0.00020999,2,"2025-06-18T05:30:38.014",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384791,1750224638024,"fUST",-500.0,0.00020999,2,"2025-06-18T05:30:38.024",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384792,1750224638033,"fUST",-500.0,0.00020999,2,"2025-06-18T05:30:38.033",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384793,1750224638043,"fUST",-500.0,0.00020999,2,"2025-06-18T05:30:38.043",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384794,1750224638053,"fUST",-500.0,0.00020999,2,"2025-06-18T05:30:38.053",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384795,1750224638063,"fUST",-500.0,0.00020999,2,"2025-06-18T05:30:38.063",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384796,1750224638073,"fUST",-2003.24417801,0.00021,2,"2025-06-18T05:30:38.073",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384797,1750224638085,"fUST",-5985.69652231,0.00021,2,"2025-06-18T05:30:38.085",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384798,1750224638096,"fUST",-1292.53513919,0.00021,2,"2025-06-18T05:30:38.096",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384799,1750224638108,"fUST",-4745.67031701,0.00021,2,"2025-06-18T05:30:38.108",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384800,1750224638119,"fUST",-254.32968299,0.00021,2,"2025-06-18T05:30:38.119",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384831,1750224645151,"fUST",-270.17652984,0.00021917,6,"2025-06-18T05:30:45.151",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384835,1750224645660,"fUST",-613.06566377,0.00020789,2,"2025-06-18T05:30:45.660",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384836,1750224645673,"fUST",-1766.6292463,0.00020789,2,"2025-06-18T05:30:45.673",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384837,1750224645746,"fUST",-49.61789003,0.00020789,2,"2025-06-18T05:30:45.746",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384867,1750224646089,"fUST",-371.92165845,0.000189,2,"2025-06-18T05:30:46.089",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384870,1750224646099,"fUST",-2570.6871999,0.00020789,2,"2025-06-18T05:30:46.099",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384872,1750224646109,"fUST",-35523.97858489,0.00021,2,"2025-06-18T05:30:46.109",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384873,1750224646119,"fUST",-749.4029694,0.00021141,4,"2025-06-18T05:30:46.119",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384874,1750224646128,"fUST",-749.4029694,0.00021348,5,"2025-06-18T05:30:46.128",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384875,1750224646138,"fUST",-1450.32994056,0.000215,2,"2025-06-18T05:30:46.138",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384876,1750224646147,"fUST",-749.4029694,0.00021555,5,"2025-06-18T05:30:46.147",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384877,1750224646156,"fUST",-1091.02,0.00021565,2,"2025-06-18T05:30:46.156",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384878,1750224646165,"fUST",-290.0,0.00021685,2,"2025-06-18T05:30:46.165",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384879,1750224646174,"fUST",-160.0,0.00021691,2,"2025-06-18T05:30:46.174",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384880,1750224646187,"fUST",-356.98027404,0.00021733,2,"2025-06-18T05:30:46.187",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384881,1750224646196,"fUST",-749.4029694,0.00021762,5,"2025-06-18T05:30:46.196",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384882,1750224646205,"fUST",-290.0,0.00021795,2,"2025-06-18T05:30:46.205",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384883,1750224646215,"fUST",-290.0,0.00021802,2,"2025-06-18T05:30:46.215",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384884,1750224646225,"fUST",-300.435,0.00021832,2,"2025-06-18T05:30:46.225",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384885,1750224646234,"fUST",-177.414,0.00021832,2,"2025-06-18T05:30:46.234",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384886,1750224646243,"fUST",-91.08807887,0.00021917,6,"2025-06-18T05:30:46.243",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384887,1750224646252,"fUST",-224.32496668,0.00021917,6,"2025-06-18T05:30:46.252",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384888,1750224646261,"fUST",-431.28113541,0.00021917,6,"2025-06-18T05:30:46.261",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384889,1750224646273,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.273",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384890,1750224646282,"fUST",-440.88902594,0.00021917,6,"2025-06-18T05:30:46.282",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384891,1750224646290,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.290",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384892,1750224646299,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.299",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384893,1750224646308,"fUST",-461.33036164,0.00021917,6,"2025-06-18T05:30:46.308",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384894,1750224646317,"fUST",-269.01895104,0.00021917,6,"2025-06-18T05:30:46.317",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384895,1750224646326,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.326",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384896,1750224646335,"fUST",-430.0,0.00021917,6,"2025-06-18T05:30:46.335",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384897,1750224646344,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.344",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384898,1750224646353,"fUST",-461.65818335,0.00021917,6,"2025-06-18T05:30:46.353",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384899,1750224646362,"fUST",-460.82469286,0.00021917,6,"2025-06-18T05:30:46.362",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384900,1750224646372,"fUST",-465.02623583,0.00021917,6,"2025-06-18T05:30:46.372",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384902,1750224646382,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.382",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384904,1750224646393,"fUST",-437.39857999,0.00021917,6,"2025-06-18T05:30:46.393",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384906,1750224646402,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.402",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384908,1750224646412,"fUST",-431.01332932,0.00021917,6,"2025-06-18T05:30:46.412",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384910,1750224646421,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.421",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384912,1750224646431,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.431",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384914,1750224646441,"fUST",-466.03999046,0.00021917,6,"2025-06-18T05:30:46.441",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384916,1750224646451,"fUST",-360.2096067,0.00021917,6,"2025-06-18T05:30:46.451",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384918,1750224646460,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.460",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384920,1750224646469,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.469",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384922,1750224646479,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.479",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384924,1750224646489,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.489",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384926,1750224646498,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.498",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384928,1750224646508,"fUST",-495.98546658,0.00021917,6,"2025-06-18T05:30:46.508",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384930,1750224646518,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.518",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384932,1750224646527,"fUST",-178.89348176,0.00021917,6,"2025-06-18T05:30:46.527",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384934,1750224646536,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.536",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384936,1750224646546,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.546",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384938,1750224646555,"fUST",-445.34390082,0.00021917,6,"2025-06-18T05:30:46.555",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384940,1750224646565,"fUST",-451.20349884,0.00021917,6,"2025-06-18T05:30:46.565",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384942,1750224646574,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.574",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384944,1750224646583,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.583",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384946,1750224646593,"fUST",-469.71737091,0.00021917,6,"2025-06-18T05:30:46.593",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384948,1750224646603,"fUST",-517.73402645,0.00021917,6,"2025-06-18T05:30:46.603",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384950,1750224646613,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.613",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384952,1750224646622,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.622",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384954,1750224646631,"fUST",-419.31657302,0.00021917,6,"2025-06-18T05:30:46.631",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384956,1750224646641,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.641",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384958,1750224646651,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.651",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384960,1750224646661,"fUST",-426.34965842,0.00021917,6,"2025-06-18T05:30:46.661",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384962,1750224646670,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.670",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384964,1750224646680,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.680",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384966,1750224646690,"fUST",-402.58129094,0.00021917,6,"2025-06-18T05:30:46.690",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384968,1750224646699,"fUST",-284.62934788,0.00021917,6,"2025-06-18T05:30:46.699",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384969,1750224646709,"fUST",-342.32390117,0.00021917,6,"2025-06-18T05:30:46.709",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384970,1750224646718,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.718",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384971,1750224646727,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.727",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384972,1750224646736,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.736",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384973,1750224646746,"fUST",-416.63812256,0.00021917,6,"2025-06-18T05:30:46.746",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384974,1750224646755,"fUST",-419.22318209,0.00021917,6,"2025-06-18T05:30:46.755",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384975,1750224646764,"fUST",-438.98386774,0.00021917,6,"2025-06-18T05:30:46.764",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384976,1750224646773,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.773",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384977,1750224646782,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.782",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384978,1750224646791,"fUST",-422.71679719,0.00021917,6,"2025-06-18T05:30:46.791",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384979,1750224646799,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.799",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384980,1750224646808,"fUST",-462.51689399,0.00021917,6,"2025-06-18T05:30:46.808",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384981,1750224646817,"fUST",-424.98801689,0.00021917,6,"2025-06-18T05:30:46.817",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384982,1750224646827,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.827",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384983,1750224646836,"fUST",-424.0461632,0.00021917,6,"2025-06-18T05:30:46.836",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384984,1750224646845,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.845",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384985,1750224646854,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.854",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384986,1750224646863,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.863",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384987,1750224646872,"fUST",-559.78462286,0.00021917,6,"2025-06-18T05:30:46.872",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384988,1750224646881,"fUST",-263.47910111,0.00021917,6,"2025-06-18T05:30:46.881",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384989,1750224646890,"fUST",-410.0,0.00021917,6,"2025-06-18T05:30:46.890",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384990,1750224646899,"fUST",-464.31835285,0.00021917,6,"2025-06-18T05:30:46.899",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384991,1750224646907,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.907",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384992,1750224646917,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.917",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384993,1750224646926,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.926",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384994,1750224646935,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.935",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384995,1750224646944,"fUST",-420.0,0.00021917,6,"2025-06-18T05:30:46.944",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384996,1750224646953,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.953",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384997,1750224646962,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.962",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384998,1750224646971,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.971",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366384999,1750224646980,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:46.980",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385000,1750224646989,"fUST",-440.0,0.00021917,6,"2025-06-18T05:30:46.989",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385001,1750224646998,"fUST",-420.0,0.00021917,6,"2025-06-18T05:30:46.998",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385002,1750224647007,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.007",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385003,1750224647016,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.016",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385004,1750224647025,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.025",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385005,1750224647034,"fUST",-410.0,0.00021917,6,"2025-06-18T05:30:47.034",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385006,1750224647043,"fUST",-461.76357385,0.00021917,6,"2025-06-18T05:30:47.043",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385007,1750224647052,"fUST",-416.08000112,0.00021917,6,"2025-06-18T05:30:47.052",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385008,1750224647061,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.061",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385009,1750224647070,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.070",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385010,1750224647079,"fUST",-417.48198895,0.00021917,6,"2025-06-18T05:30:47.079",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385011,1750224647088,"fUST",-400.0,0.00021917,6,"2025-06-18T05:30:47.088",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385012,1750224647097,"fUST",-336.80177257,0.00021917,6,"2025-06-18T05:30:47.097",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385013,1750224647106,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.106",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385014,1750224647114,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.114",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385015,1750224647123,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.123",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385016,1750224647132,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.132",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385017,1750224647141,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.141",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385018,1750224647151,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.151",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385019,1750224647160,"fUST",-436.34797716,0.00021917,6,"2025-06-18T05:30:47.160",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385020,1750224647168,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.168",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385021,1750224647179,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.179",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385022,1750224647190,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.190",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385023,1750224647199,"fUST",-432.7647138,0.00021917,6,"2025-06-18T05:30:47.199",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385024,1750224647209,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.209",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385025,1750224647218,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.218",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385026,1750224647228,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.228",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385027,1750224647242,"fUST",-603.29837282,0.00021917,6,"2025-06-18T05:30:47.242",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385028,1750224647251,"fUST",-461.80331202,0.00021917,6,"2025-06-18T05:30:47.251",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385029,1750224647263,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.263",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385030,1750224647273,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.273",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385031,1750224647282,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.282",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385032,1750224647291,"fUST",-464.79938646,0.00021917,6,"2025-06-18T05:30:47.291",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385033,1750224647301,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.301",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385034,1750224647310,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.310",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385035,1750224647320,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.320",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385036,1750224647329,"fUST",-409.23312429,0.00021917,6,"2025-06-18T05:30:47.329",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385037,1750224647339,"fUST",-599.43439861,0.00021917,6,"2025-06-18T05:30:47.339",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385038,1750224647458,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.458",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385039,1750224647469,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.469",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385040,1750224647478,"fUST",-442.7751534,0.00021917,6,"2025-06-18T05:30:47.478",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385041,1750224647487,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.487",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385042,1750224647497,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.497",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385043,1750224647507,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.507",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385044,1750224647516,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.516",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385045,1750224647526,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.526",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385046,1750224647536,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.536",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385047,1750224647546,"fUST",-173.74041701,0.00021917,6,"2025-06-18T05:30:47.546",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385048,1750224647555,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.555",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385049,1750224647565,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.565",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385050,1750224647574,"fUST",-1785.25,0.00021917,6,"2025-06-18T05:30:47.574",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385051,1750224647584,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.584",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385052,1750224647594,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.594",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385053,1750224647603,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.603",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385054,1750224647612,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.612",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385055,1750224647622,"fUST",-172.83495075,0.00021917,6,"2025-06-18T05:30:47.622",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385056,1750224647631,"fUST",-804.33,0.00021917,6,"2025-06-18T05:30:47.631",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385057,1750224647641,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.641",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385058,1750224647650,"fUST",-405.88529134,0.00021917,6,"2025-06-18T05:30:47.650",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385059,1750224647660,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.660",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385060,1750224647669,"fUST",-431.22086168,0.00021917,6,"2025-06-18T05:30:47.669",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385061,1750224647679,"fUST",-270.0427032,0.00021917,6,"2025-06-18T05:30:47.679",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385062,1750224647688,"fUST",-533.36,0.00021917,6,"2025-06-18T05:30:47.688",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385063,1750224647697,"fUST",-1004.3375849,0.00021917,6,"2025-06-18T05:30:47.697",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385064,1750224647707,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.707",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385065,1750224647716,"fUST",-459.3748151,0.00021917,6,"2025-06-18T05:30:47.716",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385066,1750224647725,"fUST",-455.61222554,0.00021917,6,"2025-06-18T05:30:47.725",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385067,1750224647734,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.734",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385068,1750224647744,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.744",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385069,1750224647753,"fUST",-743.65,0.00021917,6,"2025-06-18T05:30:47.753",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385070,1750224647762,"fUST",-685.18,0.00021917,6,"2025-06-18T05:30:47.762",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385071,1750224647772,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.772",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385072,1750224647781,"fUST",-798.23,0.00021917,6,"2025-06-18T05:30:47.781",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385073,1750224647790,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.790",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385074,1750224647799,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.799",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385075,1750224647808,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.808",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385076,1750224647818,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.818",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385077,1750224647827,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.827",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385078,1750224647836,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.836",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385079,1750224647845,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.845",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385080,1750224647854,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.854",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385081,1750224647863,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.863",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385082,1750224647872,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.872",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385083,1750224647882,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.882",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385084,1750224647892,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.892",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385085,1750224647901,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.901",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385086,1750224647910,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.910",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385087,1750224647919,"fUST",-400.0,0.00021917,6,"2025-06-18T05:30:47.919",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385088,1750224647929,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.929",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385089,1750224647939,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.939",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385090,1750224647948,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.948",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385091,1750224647957,"fUST",-472.12989429,0.00021917,6,"2025-06-18T05:30:47.957",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385092,1750224647967,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.967",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385093,1750224647976,"fUST",-446.87094928,0.00021917,6,"2025-06-18T05:30:47.976",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385094,1750224647985,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.985",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385095,1750224647995,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:47.995",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385096,1750224648004,"fUST",-601.91,0.00021917,6,"2025-06-18T05:30:48.004",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385097,1750224648014,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.014",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385098,1750224648023,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.023",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385099,1750224648032,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.032",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385100,1750224648041,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.041",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385101,1750224648050,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.050",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385102,1750224648060,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.060",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385103,1750224648069,"fUST",-386.73013728,0.00021917,6,"2025-06-18T05:30:48.069",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385104,1750224648078,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.078",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385105,1750224648087,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.087",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385106,1750224648097,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.097",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385107,1750224648106,"fUST",-420.0,0.00021917,6,"2025-06-18T05:30:48.106",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385108,1750224648115,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.115",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385109,1750224648124,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.124",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385110,1750224648134,"fUST",-561.49,0.00021917,6,"2025-06-18T05:30:48.134",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385111,1750224648143,"fUST",-451.72910033,0.00021917,6,"2025-06-18T05:30:48.143",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385112,1750224648152,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.152",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385113,1750224648161,"fUST",-391.40575744,0.00021917,6,"2025-06-18T05:30:48.161",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385114,1750224648171,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.171",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385115,1750224648182,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.182",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385116,1750224648191,"fUST",-267.43553127,0.00021917,6,"2025-06-18T05:30:48.191",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385117,1750224648201,"fUST",-471.02349585,0.00021917,6,"2025-06-18T05:30:48.201",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385118,1750224648210,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.210",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385119,1750224648219,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.219",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385120,1750224648229,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.229",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385121,1750224648238,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.238",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385122,1750224648247,"fUST",-480.87708232,0.00021917,6,"2025-06-18T05:30:48.247",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385123,1750224648259,"fUST",-434.32633136,0.00021917,6,"2025-06-18T05:30:48.259",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385124,1750224648269,"fUST",-463.60057648,0.00021917,6,"2025-06-18T05:30:48.269",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385125,1750224648278,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.278",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385126,1750224648288,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.288",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385127,1750224648297,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.297",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385128,1750224648307,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.307",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385129,1750224648317,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.317",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385130,1750224648326,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.326",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385131,1750224648335,"fUST",-2254.52,0.00021917,6,"2025-06-18T05:30:48.335",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385132,1750224648345,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.345",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385133,1750224648354,"fUST",-400.23941881,0.00021917,6,"2025-06-18T05:30:48.354",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385134,1750224648363,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.363",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385135,1750224648372,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.372",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385136,1750224648382,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.382",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385137,1750224648391,"fUST",-535.29,0.00021917,6,"2025-06-18T05:30:48.391",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385138,1750224648401,"fUST",-245.9579736,0.00021917,6,"2025-06-18T05:30:48.401",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385139,1750224648410,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.410",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385140,1750224648419,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.419",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385141,1750224648429,"fUST",-526.48,0.00021917,6,"2025-06-18T05:30:48.429",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385142,1750224648439,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.439",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385143,1750224648448,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.448",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385144,1750224648458,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.458",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385145,1750224648467,"fUST",-348.98118321,0.00021917,6,"2025-06-18T05:30:48.467",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385146,1750224648477,"fUST",-373.52,0.00021917,6,"2025-06-18T05:30:48.477",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385147,1750224648487,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.487",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385148,1750224648496,"fUST",-462.56942213,0.00021917,6,"2025-06-18T05:30:48.496",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385149,1750224648505,"fUST",-447.06430385,0.00021917,6,"2025-06-18T05:30:48.505",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385150,1750224648515,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.515",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385151,1750224648525,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.525",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385152,1750224648535,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.535",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385153,1750224648544,"fUST",-467.13643878,0.00021917,6,"2025-06-18T05:30:48.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385154,1750224648554,"fUST",-432.32519125,0.00021917,6,"2025-06-18T05:30:48.554",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385155,1750224648563,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.563",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385156,1750224648572,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.572",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385157,1750224648581,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.581",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385158,1750224648591,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.591",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385159,1750224648600,"fUST",-500.0,0.00021917,6,"2025-06-18T05:30:48.600",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385160,1750224648611,"fUST",-500.0,0.00021917,6,"2025-06-18T05:30:48.611",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385161,1750224648621,"fUST",-500.0,0.00021917,6,"2025-06-18T05:30:48.621",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385162,1750224648631,"fUST",-500.0,0.00021917,6,"2025-06-18T05:30:48.631",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385163,1750224648640,"fUST",-500.0,0.00021917,6,"2025-06-18T05:30:48.640",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385164,1750224648650,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.650",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385165,1750224648661,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.661",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385166,1750224648670,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.670",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385167,1750224648679,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.679",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385168,1750224648689,"fUST",-295.05644496,0.00021917,6,"2025-06-18T05:30:48.689",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385169,1750224648699,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.699",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385170,1750224648708,"fUST",-700.55,0.00021917,6,"2025-06-18T05:30:48.708",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385171,1750224648717,"fUST",-460.0,0.00021917,6,"2025-06-18T05:30:48.717",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385172,1750224648727,"fUST",-749.4029694,0.00021969,6,"2025-06-18T05:30:48.727",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385173,1750224648737,"fUST",-469.58064687,0.00021973,2,"2025-06-18T05:30:48.737",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385174,1750224648747,"fUST",-500.0,0.00021973,2,"2025-06-18T05:30:48.747",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385175,1750224648757,"fUST",-505.36277811,0.00021973,2,"2025-06-18T05:30:48.757",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385176,1750224648767,"fUST",-501.63433246,0.00021973,2,"2025-06-18T05:30:48.767",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385177,1750224648777,"fUST",-500.0,0.00021973,2,"2025-06-18T05:30:48.777",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385178,1750224648787,"fUST",-169.35438922,0.00021973,2,"2025-06-18T05:30:48.787",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385179,1750224648797,"fUST",-500.0,0.00021973,2,"2025-06-18T05:30:48.797",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385180,1750224648807,"fUST",-400.81955915,0.00022,2,"2025-06-18T05:30:48.807",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385181,1750224648817,"fUST",-546.92009004,0.00022026,2,"2025-06-18T05:30:48.817",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385182,1750224648827,"fUST",-500.0,0.00022026,2,"2025-06-18T05:30:48.827",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385183,1750224648837,"fUST",-160.0,0.00022026,2,"2025-06-18T05:30:48.837",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385184,1750224648847,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:48.847",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385185,1750224648857,"fUST",-283.43838213,0.00022027,6,"2025-06-18T05:30:48.857",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385186,1750224648866,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:48.866",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385187,1750224648876,"fUST",-432.37558514,0.00022027,6,"2025-06-18T05:30:48.876",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385188,1750224648887,"fUST",-258.78733364,0.00022027,6,"2025-06-18T05:30:48.887",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385189,1750224648897,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:48.897",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385190,1750224648907,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:48.907",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385191,1750224648917,"fUST",-496.92454574,0.00022027,6,"2025-06-18T05:30:48.917",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385192,1750224648926,"fUST",-437.28477143,0.00022027,6,"2025-06-18T05:30:48.926",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385193,1750224648936,"fUST",-241.74991244,0.00022027,6,"2025-06-18T05:30:48.936",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385194,1750224648945,"fUST",-590.95651065,0.00022027,6,"2025-06-18T05:30:48.945",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385195,1750224648955,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:48.955",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385196,1750224648964,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:48.964",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385197,1750224648973,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:48.973",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385198,1750224648983,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:48.983",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385199,1750224648993,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:48.993",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385200,1750224649003,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.003",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385201,1750224649013,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.013",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385202,1750224649023,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.023",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385203,1750224649034,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.034",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385204,1750224649044,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.044",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385205,1750224649053,"fUST",-431.24577498,0.00022027,6,"2025-06-18T05:30:49.053",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385206,1750224649063,"fUST",-348.7699861,0.00022027,6,"2025-06-18T05:30:49.063",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385207,1750224649073,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.073",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385208,1750224649083,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.083",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385209,1750224649092,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.092",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385210,1750224649102,"fUST",-396.70137211,0.00022027,6,"2025-06-18T05:30:49.102",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385211,1750224649111,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.111",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385212,1750224649120,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.120",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385213,1750224649130,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.130",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385214,1750224649141,"fUST",-404.5425236,0.00022027,6,"2025-06-18T05:30:49.141",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385215,1750224649150,"fUST",-491.1,0.00022027,6,"2025-06-18T05:30:49.150",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385216,1750224649160,"fUST",-474.95382324,0.00022027,6,"2025-06-18T05:30:49.160",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385217,1750224649169,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.169",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385218,1750224649181,"fUST",-401.75313407,0.00022027,6,"2025-06-18T05:30:49.181",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385219,1750224649190,"fUST",-345.61231649,0.00022027,6,"2025-06-18T05:30:49.190",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385220,1750224649200,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.200",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385221,1750224649210,"fUST",-371.57291602,0.00022027,6,"2025-06-18T05:30:49.210",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385222,1750224649219,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.219",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385223,1750224649230,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.230",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385224,1750224649239,"fUST",-419.51160971,0.00022027,6,"2025-06-18T05:30:49.239",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385225,1750224649249,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.249",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385226,1750224649260,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.260",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385227,1750224649270,"fUST",-430.0,0.00022027,6,"2025-06-18T05:30:49.270",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385228,1750224649279,"fUST",-227.59168842,0.00022027,6,"2025-06-18T05:30:49.279",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385229,1750224649288,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.288",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385230,1750224649298,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.298",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385231,1750224649308,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.308",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385232,1750224649318,"fUST",-369.68938424,0.00022027,6,"2025-06-18T05:30:49.318",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385233,1750224649328,"fUST",-438.57042864,0.00022027,6,"2025-06-18T05:30:49.328",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385234,1750224649337,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.337",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385235,1750224649347,"fUST",-1785.25,0.00022027,6,"2025-06-18T05:30:49.347",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385236,1750224649357,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.357",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385237,1750224649371,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.371",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385238,1750224649382,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.382",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385239,1750224649392,"fUST",-804.33,0.00022027,6,"2025-06-18T05:30:49.392",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385240,1750224649401,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.401",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385241,1750224649411,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.411",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385242,1750224649421,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.421",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385243,1750224649430,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.430",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385244,1750224649441,"fUST",-743.65,0.00022027,6,"2025-06-18T05:30:49.441",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385245,1750224649450,"fUST",-685.18,0.00022027,6,"2025-06-18T05:30:49.450",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385246,1750224649460,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.460",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385247,1750224649470,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.470",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385248,1750224649479,"fUST",-798.23,0.00022027,6,"2025-06-18T05:30:49.479",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385249,1750224649489,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.489",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385250,1750224649499,"fUST",-599.07,0.00022027,6,"2025-06-18T05:30:49.499",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385251,1750224649509,"fUST",-154.34,0.00022027,6,"2025-06-18T05:30:49.509",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385252,1750224649519,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.519",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385253,1750224649528,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.528",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385254,1750224649539,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.539",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385255,1750224649549,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.549",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385256,1750224649559,"fUST",-400.0,0.00022027,6,"2025-06-18T05:30:49.559",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385257,1750224649569,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.569",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385258,1750224649579,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.579",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385259,1750224649589,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.589",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385260,1750224649599,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.599",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385261,1750224649609,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.609",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385262,1750224649618,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.618",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385263,1750224649627,"fUST",-601.91,0.00022027,6,"2025-06-18T05:30:49.627",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385264,1750224649637,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.637",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385265,1750224649647,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.647",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385266,1750224649656,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.656",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385267,1750224649665,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.665",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385268,1750224649675,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.675",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385269,1750224649685,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.685",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385270,1750224649694,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.694",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385271,1750224649704,"fUST",-561.49,0.00022027,6,"2025-06-18T05:30:49.704",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385272,1750224649713,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.713",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385273,1750224649723,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.723",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385274,1750224649732,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.732",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385275,1750224649742,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.742",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385276,1750224649751,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.751",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385277,1750224649760,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.760",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385278,1750224649769,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.769",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385279,1750224649778,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.778",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385280,1750224649788,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.788",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385281,1750224649797,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.797",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385282,1750224649807,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.807",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385283,1750224649816,"fUST",-2254.52,0.00022027,6,"2025-06-18T05:30:49.816",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385284,1750224649826,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.826",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385285,1750224649836,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.836",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385286,1750224649845,"fUST",-263.4333544,0.00022027,6,"2025-06-18T05:30:49.845",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385287,1750224649855,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.855",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385288,1750224649865,"fUST",-535.29,0.00022027,6,"2025-06-18T05:30:49.865",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385289,1750224649874,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.874",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385290,1750224649885,"fUST",-526.48,0.00022027,6,"2025-06-18T05:30:49.885",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385291,1750224649894,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.894",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385292,1750224649904,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.904",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385293,1750224649913,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.913",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385294,1750224649922,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.922",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385295,1750224649931,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.931",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385296,1750224649941,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.941",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385297,1750224649950,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.950",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385298,1750224649960,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.960",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385299,1750224649969,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.969",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385300,1750224649979,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.979",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385301,1750224649989,"fUST",-700.55,0.00022027,6,"2025-06-18T05:30:49.989",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385302,1750224649999,"fUST",-460.0,0.00022027,6,"2025-06-18T05:30:49.999",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385303,1750224650009,"fUST",-281.167621,0.00022042,2,"2025-06-18T05:30:50.009",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385304,1750224650019,"fUST",-360.94321083,0.00022076,2,"2025-06-18T05:30:50.019",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385305,1750224650028,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.028",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385306,1750224650037,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.037",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385307,1750224650047,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.047",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385308,1750224650056,"fUST",-400.0,0.00022136,6,"2025-06-18T05:30:50.056",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385309,1750224650065,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.065",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385310,1750224650073,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.073",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385311,1750224650085,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.085",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385312,1750224650095,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.095",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385313,1750224650105,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.105",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385314,1750224650116,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.116",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385315,1750224650125,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.125",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385316,1750224650135,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.135",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385317,1750224650144,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.144",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385318,1750224650154,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.154",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385319,1750224650164,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.164",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385320,1750224650272,"fUST",-491.8,0.00022136,6,"2025-06-18T05:30:50.272",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385321,1750224650283,"fUST",-276.12521588,0.00022136,6,"2025-06-18T05:30:50.283",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385322,1750224650293,"fUST",-433.21965183,0.00022136,6,"2025-06-18T05:30:50.293",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385323,1750224650303,"fUST",-424.98437819,0.00022136,6,"2025-06-18T05:30:50.303",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385324,1750224650314,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.314",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385325,1750224650324,"fUST",-437.49212001,0.00022136,6,"2025-06-18T05:30:50.324",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385326,1750224650333,"fUST",-306.14318545,0.00022136,6,"2025-06-18T05:30:50.333",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385327,1750224650343,"fUST",-249.25,0.00022136,6,"2025-06-18T05:30:50.343",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385328,1750224650352,"fUST",-1785.25,0.00022136,6,"2025-06-18T05:30:50.352",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385329,1750224650362,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.362",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385330,1750224650371,"fUST",-367.74408648,0.00022136,6,"2025-06-18T05:30:50.371",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385331,1750224650381,"fUST",-370.0,0.00022136,6,"2025-06-18T05:30:50.381",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385332,1750224650391,"fUST",-804.33,0.00022136,6,"2025-06-18T05:30:50.391",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385333,1750224650401,"fUST",-533.39477749,0.00022136,6,"2025-06-18T05:30:50.401",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385334,1750224650410,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.410",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385335,1750224650419,"fUST",-305.23334353,0.00022136,6,"2025-06-18T05:30:50.419",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385336,1750224650429,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.429",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385337,1750224650439,"fUST",-743.65,0.00022136,6,"2025-06-18T05:30:50.439",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385338,1750224650448,"fUST",-685.18,0.00022136,6,"2025-06-18T05:30:50.448",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385339,1750224650458,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.458",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385340,1750224650467,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.467",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385341,1750224650476,"fUST",-798.23,0.00022136,6,"2025-06-18T05:30:50.476",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385342,1750224650486,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.486",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385343,1750224650496,"fUST",-375.98,0.00022136,6,"2025-06-18T05:30:50.496",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385344,1750224650506,"fUST",-432.08,0.00022136,6,"2025-06-18T05:30:50.506",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385345,1750224650515,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.515",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385346,1750224650525,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.525",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385347,1750224650534,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.534",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385348,1750224650544,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385349,1750224650553,"fUST",-320.11,0.00022136,6,"2025-06-18T05:30:50.553",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385350,1750224650563,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.563",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385351,1750224650573,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.573",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385352,1750224650582,"fUST",-601.91,0.00022136,6,"2025-06-18T05:30:50.582",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385353,1750224650592,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.592",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385354,1750224650602,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.602",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385355,1750224650611,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.611",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385356,1750224650621,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.621",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385357,1750224650631,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.631",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385358,1750224650641,"fUST",-272.3,0.00022136,6,"2025-06-18T05:30:50.641",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385359,1750224650650,"fUST",-173.32,0.00022136,6,"2025-06-18T05:30:50.650",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385360,1750224650660,"fUST",-561.49,0.00022136,6,"2025-06-18T05:30:50.660",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385361,1750224650670,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.670",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385362,1750224650679,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.679",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385363,1750224650689,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.689",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385364,1750224650699,"fUST",-190.75,0.00022136,6,"2025-06-18T05:30:50.699",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385365,1750224650709,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.709",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385366,1750224650719,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.719",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385367,1750224650728,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.728",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385368,1750224650736,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.736",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385369,1750224650746,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.746",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385370,1750224650755,"fUST",-2254.52,0.00022136,6,"2025-06-18T05:30:50.755",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385371,1750224650765,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.765",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385372,1750224650775,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.775",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385373,1750224650784,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.784",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385374,1750224650793,"fUST",-535.29,0.00022136,6,"2025-06-18T05:30:50.793",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385375,1750224650803,"fUST",-526.48,0.00022136,6,"2025-06-18T05:30:50.803",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385376,1750224650812,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.812",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385377,1750224650822,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.822",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385378,1750224650832,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.832",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385379,1750224650842,"fUST",-233.12817313,0.00022136,6,"2025-06-18T05:30:50.842",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385380,1750224650851,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.851",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385381,1750224650860,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.860",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385382,1750224650870,"fUST",-372.59391494,0.00022136,6,"2025-06-18T05:30:50.870",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385383,1750224650880,"fUST",-158.4,0.00022136,6,"2025-06-18T05:30:50.880",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385384,1750224650891,"fUST",-460.0,0.00022136,6,"2025-06-18T05:30:50.891",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385385,1750224650900,"fUST",-700.55,0.00022136,6,"2025-06-18T05:30:50.900",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385386,1750224650910,"fUST",-270.0,0.00022136,6,"2025-06-18T05:30:50.910",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385387,1750224650920,"fUST",-749.4029694,0.00022176,6,"2025-06-18T05:30:50.920",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385388,1750224650929,"fUST",-317.0,0.00022245,2,"2025-06-18T05:30:50.929",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385389,1750224650939,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:50.939",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385390,1750224650948,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:50.948",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385391,1750224650958,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:50.958",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385392,1750224650967,"fUST",-368.44450834,0.00022246,6,"2025-06-18T05:30:50.967",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385393,1750224650977,"fUST",-420.05826686,0.00022246,6,"2025-06-18T05:30:50.977",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385394,1750224650987,"fUST",-584.31312303,0.00022246,6,"2025-06-18T05:30:50.987",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385395,1750224650996,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:50.996",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385396,1750224651005,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.005",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385397,1750224651015,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.015",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385398,1750224651024,"fUST",-274.84,0.00022246,6,"2025-06-18T05:30:51.024",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385399,1750224651033,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.033",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385400,1750224651042,"fUST",-1785.25,0.00022246,6,"2025-06-18T05:30:51.042",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385401,1750224651052,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.052",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385402,1750224651060,"fUST",-804.33,0.00022246,6,"2025-06-18T05:30:51.060",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385403,1750224651070,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.070",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385404,1750224651079,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.079",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385405,1750224651089,"fUST",-743.65,0.00022246,6,"2025-06-18T05:30:51.089",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385406,1750224651098,"fUST",-685.18,0.00022246,6,"2025-06-18T05:30:51.098",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385407,1750224651107,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.107",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385408,1750224651116,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.116",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385409,1750224651126,"fUST",-798.23,0.00022246,6,"2025-06-18T05:30:51.126",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385410,1750224651137,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.137",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385411,1750224651147,"fUST",-329.68,0.00022246,6,"2025-06-18T05:30:51.147",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385412,1750224651156,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.156",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385413,1750224651165,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.165",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385414,1750224651175,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.175",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385415,1750224651188,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.188",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385416,1750224651198,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.198",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385417,1750224651207,"fUST",-601.91,0.00022246,6,"2025-06-18T05:30:51.207",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385418,1750224651217,"fUST",-440.0,0.00022246,6,"2025-06-18T05:30:51.217",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385419,1750224651227,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.227",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385420,1750224651236,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.236",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385421,1750224651245,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.245",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385422,1750224651254,"fUST",-561.49,0.00022246,6,"2025-06-18T05:30:51.254",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385423,1750224651266,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.266",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385424,1750224651276,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.276",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385425,1750224651293,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.293",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385426,1750224651305,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.305",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385427,1750224651314,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.314",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385428,1750224651324,"fUST",-300.25,0.00022246,6,"2025-06-18T05:30:51.324",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385429,1750224651336,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.336",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385430,1750224651346,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.346",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385431,1750224651355,"fUST",-2254.52,0.00022246,6,"2025-06-18T05:30:51.355",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385432,1750224651366,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.366",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385433,1750224651376,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.376",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385434,1750224651386,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.386",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385435,1750224651395,"fUST",-535.29,0.00022246,6,"2025-06-18T05:30:51.395",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385436,1750224651406,"fUST",-526.48,0.00022246,6,"2025-06-18T05:30:51.406",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385437,1750224651416,"fUST",-491.2928301,0.00022246,6,"2025-06-18T05:30:51.416",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385438,1750224651426,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.426",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385439,1750224651435,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.435",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385440,1750224651444,"fUST",-460.0,0.00022246,6,"2025-06-18T05:30:51.444",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385441,1750224651454,"fUST",-700.55,0.00022246,6,"2025-06-18T05:30:51.454",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385442,1750224651464,"fUST",-420.0,0.0002229,2,"2025-06-18T05:30:51.464",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385443,1750224651474,"fUST",-2251.86,0.000223,7,"2025-06-18T05:30:51.474",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385444,1750224651483,"fUST",-174.0,0.00022328,2,"2025-06-18T05:30:51.483",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385445,1750224651493,"fUST",-419.12082836,0.00022356,6,"2025-06-18T05:30:51.493",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385446,1750224651513,"fUST",-20.87917164,0.00022356,6,"2025-06-18T05:30:51.513",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385447,1750224651522,"fUST",-180.60663862,0.00022356,6,"2025-06-18T05:30:51.522",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385448,1750224651531,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.531",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385449,1750224651541,"fUST",-251.04192146,0.00022356,6,"2025-06-18T05:30:51.541",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385450,1750224651550,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.550",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385451,1750224651559,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.559",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385452,1750224651569,"fUST",-1785.25,0.00022356,6,"2025-06-18T05:30:51.569",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385453,1750224651579,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.579",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385454,1750224651588,"fUST",-804.33,0.00022356,6,"2025-06-18T05:30:51.588",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385455,1750224651598,"fUST",-559.9,0.00022356,6,"2025-06-18T05:30:51.598",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385456,1750224651607,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.607",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385457,1750224651617,"fUST",-743.65,0.00022356,6,"2025-06-18T05:30:51.617",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385458,1750224651627,"fUST",-685.18,0.00022356,6,"2025-06-18T05:30:51.627",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385459,1750224651637,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.637",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385460,1750224651647,"fUST",-385.96,0.00022356,6,"2025-06-18T05:30:51.647",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385461,1750224651657,"fUST",-798.23,0.00022356,6,"2025-06-18T05:30:51.657",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385462,1750224651667,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.667",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385463,1750224651676,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.676",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385464,1750224651685,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.685",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385465,1750224651695,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.695",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385466,1750224651704,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.704",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385467,1750224651713,"fUST",-601.91,0.00022356,6,"2025-06-18T05:30:51.713",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385468,1750224651722,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.722",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385469,1750224651732,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.732",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385470,1750224651741,"fUST",-298.04,0.00022356,6,"2025-06-18T05:30:51.741",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385471,1750224651751,"fUST",-561.49,0.00022356,6,"2025-06-18T05:30:51.751",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385472,1750224651760,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.760",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385473,1750224651770,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.770",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385474,1750224651779,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.779",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385475,1750224651789,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.789",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385476,1750224651798,"fUST",-460.0,0.00022356,6,"2025-06-18T05:30:51.798",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385477,1750224651808,"fUST",-311.52820238,0.00022356,6,"2025-06-18T05:30:51.808",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385478,1750224651859,"fUST",-148.47179762,0.00022356,6,"2025-06-18T05:30:51.859",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385479,1750224651884,"fUST",-151.52820238,0.00022356,6,"2025-06-18T05:30:51.884",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385480,1750224652477,"fUST",-151.52820238,0.00021917,6,"2025-06-18T05:30:52.477",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385483,1750224656087,"fUST",-263.72800973,0.00021917,6,"2025-06-18T05:30:56.087",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385484,1750224660735,"fUST",-44.74378789,0.00021917,6,"2025-06-18T05:31:00.735",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385485,1750224660762,"fUST",-155.66251111,0.00021917,6,"2025-06-18T05:31:00.762",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385489,1750225031469,"fUST",-263.72800973,0.00019618,2,"2025-06-18T05:37:11.469",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385490,1750225038477,"fUST",-240.79549263,0.00019618,2,"2025-06-18T05:37:18.477",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385491,1750225107896,"fUST",-183.66,0.00019618,2,"2025-06-18T05:38:27.896",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385492,1750225110685,"fUST",-285.02471758,0.00019618,2,"2025-06-18T05:38:30.685",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385493,1750225221176,"fUST",-500.0,0.00019422,2,"2025-06-18T05:40:21.176",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385495,1750225242074,"fUST",-190.84605584,0.00019422,2,"2025-06-18T05:40:42.074",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385496,1750225243770,"fUST",-309.15394416,0.00019422,2,"2025-06-18T05:40:43.770",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385497,1750225248237,"fUST",-365.0,0.00021917,6,"2025-06-18T05:40:48.237",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385498,1750225276657,"fUST",-190.84605584,0.00019422,2,"2025-06-18T05:41:16.657",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385499,1750225277746,"fUST",-309.15394416,0.00019422,2,"2025-06-18T05:41:17.746",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385500,1750225282510,"fUST",-195.62592099,0.00019422,2,"2025-06-18T05:41:22.510",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385501,1750225375254,"fUST",-163.45706847,0.00019422,2,"2025-06-18T05:42:55.254",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385502,1750225385112,"fUST",-300.0,0.00019422,2,"2025-06-18T05:43:05.112",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385503,1750225386210,"fUST",-609.0,0.00019422,2,"2025-06-18T05:43:06.210",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385504,1750225406121,"fUST",-1232.0,0.00019228,2,"2025-06-18T05:43:26.121",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385505,1750225412593,"fUST",-151.16903462,0.00019228,2,"2025-06-18T05:43:32.593",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385506,1750225415117,"fUST",-344.83096538,0.00019228,2,"2025-06-18T05:43:35.117",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385507,1750225442750,"fUST",-157.0,0.00019228,2,"2025-06-18T05:44:02.750",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385508,1750225448480,"fUST",168.27817,0.00013699,2,"2025-06-18T05:44:08.480",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385509,1750225550881,"fUST",-300.0,0.00019228,2,"2025-06-18T05:45:50.881",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385510,1750225583849,"fUST",-202.54773747,0.000189,2,"2025-06-18T05:46:23.849",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385511,1750225593457,"fUST",-297.45226253,0.00018711,2,"2025-06-18T05:46:33.457",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385512,1750225614369,"fUST",-160.0,0.00018711,2,"2025-06-18T05:46:54.369",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385514,1750225774012,"fUST",-281.16298041,0.00018711,2,"2025-06-18T05:49:34.012",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385515,1750225781386,"fUST",-258.0,0.00018524,2,"2025-06-18T05:49:41.386",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385541,1750225832168,"fUST",-4162.35933612,0.00018524,2,"2025-06-18T05:50:32.168",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385549,1750225832224,"fUST",-460.0,0.00018524,2,"2025-06-18T05:50:32.224",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385550,1750225832236,"fUST",-119.64066388,0.00018524,2,"2025-06-18T05:50:32.236",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385551,1750225832246,"fUST",-45.40003483,0.000189,2,"2025-06-18T05:50:32.246",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385552,1750225832255,"fUST",-160.01493825,0.00019178,2,"2025-06-18T05:50:32.255",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385553,1750225832266,"fUST",-0.79316575,0.00019178,2,"2025-06-18T05:50:32.266",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385554,1750225832276,"fUST",-551.89,0.00019791,2,"2025-06-18T05:50:32.276",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385555,1750225832286,"fUST",-1200.0,0.00019998,2,"2025-06-18T05:50:32.286",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385556,1750225832295,"fUST",-300.0,0.00019999,2,"2025-06-18T05:50:32.295",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385557,1750225832304,"fUST",-300.0,0.00019999,2,"2025-06-18T05:50:32.304",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385558,1750225832314,"fUST",-300.0,0.00019999,2,"2025-06-18T05:50:32.314",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385559,1750225832323,"fUST",-5594.336311,0.0002,2,"2025-06-18T05:50:32.323",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385560,1750225832332,"fUST",-452.65779251,0.00020114,2,"2025-06-18T05:50:32.332",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385561,1750225832342,"fUST",-173.48,0.00020191,2,"2025-06-18T05:50:32.342",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385562,1750225832351,"fUST",-28633.4473596,0.00020201,2,"2025-06-18T05:50:32.351",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385563,1750225832360,"fUST",-735.73989644,0.00020268,2,"2025-06-18T05:50:32.360",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385564,1750225832369,"fUST",-290.747978,0.00020368,2,"2025-06-18T05:50:32.369",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385565,1750225832379,"fUST",-735.73989638,0.00020955,2,"2025-06-18T05:50:32.379",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385566,1750225832388,"fUST",-160.0,0.00021,2,"2025-06-18T05:50:32.388",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385567,1750225832398,"fUST",-1103.79,0.0002159,2,"2025-06-18T05:50:32.398",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385568,1750225832407,"fUST",-735.73989638,0.00021641,2,"2025-06-18T05:50:32.407",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385569,1750225832416,"fUST",-420.0,0.00021777,2,"2025-06-18T05:50:32.416",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385570,1750225832425,"fUST",-420.0,0.00021777,2,"2025-06-18T05:50:32.425",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385571,1750225832434,"fUST",-511.1901685,0.00021865,2,"2025-06-18T05:50:32.434",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385572,1750225832443,"fUST",-383.04499953,0.00021875,2,"2025-06-18T05:50:32.443",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385573,1750225832453,"fUST",-1680.0,0.0002188,2,"2025-06-18T05:50:32.453",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385574,1750225832462,"fUST",-160.0,0.00021916,2,"2025-06-18T05:50:32.462",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385575,1750225832471,"fUST",-276.036,0.00021916,2,"2025-06-18T05:50:32.471",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385576,1750225832481,"fUST",-177.414,0.00021916,2,"2025-06-18T05:50:32.481",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385577,1750225832490,"fUST",-500.0,0.00021916,2,"2025-06-18T05:50:32.490",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385578,1750225832500,"fUST",-500.0,0.00021916,2,"2025-06-18T05:50:32.500",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385579,1750225832509,"fUST",-208.83015623,0.00021916,2,"2025-06-18T05:50:32.509",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385580,1750225832519,"fUST",-316.07662885,0.00021916,2,"2025-06-18T05:50:32.519",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385581,1750225832528,"fUST",-500.0,0.00021916,2,"2025-06-18T05:50:32.528",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385582,1750225832537,"fUST",-500.0,0.00021916,2,"2025-06-18T05:50:32.537",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385583,1750225832548,"fUST",-500.0,0.00021916,2,"2025-06-18T05:50:32.548",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385584,1750225832557,"fUST",-500.0,0.00021916,2,"2025-06-18T05:50:32.557",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385585,1750225832567,"fUST",-500.0,0.00021916,2,"2025-06-18T05:50:32.567",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385586,1750225832577,"fUST",-500.0,0.00021916,2,"2025-06-18T05:50:32.577",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385587,1750225832586,"fUST",-450.0,0.00021916,2,"2025-06-18T05:50:32.586",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385588,1750225832595,"fUST",-182.67772693,0.00021916,2,"2025-06-18T05:50:32.595",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385589,1750225832605,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:32.605",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385590,1750225832614,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:32.614",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385591,1750225832624,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:32.624",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385592,1750225832633,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:32.633",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385593,1750225832643,"fUST",-374.0520596,0.00021917,6,"2025-06-18T05:50:32.643",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385594,1750225832652,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:32.652",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385595,1750225832662,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:32.662",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385596,1750225832671,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:32.671",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385597,1750225832680,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:32.680",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385598,1750225832690,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:32.690",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385599,1750225832699,"fUST",-462.30106275,0.00021917,6,"2025-06-18T05:50:32.699",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385600,1750225832711,"fUST",-921.63,0.00021917,6,"2025-06-18T05:50:32.711",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385601,1750225832721,"fUST",-188.31329504,0.00021917,6,"2025-06-18T05:50:32.721",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385602,1750225832731,"fUST",-61.97288609,0.00021917,6,"2025-06-18T05:50:32.731",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385603,1750225832742,"fUST",-384.81577874,0.00021917,6,"2025-06-18T05:50:32.742",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385623,1750225838189,"fUST",-13.21133517,0.00021917,6,"2025-06-18T05:50:38.189",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385624,1750225838199,"fUST",-431.53964893,0.00021917,6,"2025-06-18T05:50:38.199",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385625,1750225838209,"fUST",-276.17485563,0.00021917,6,"2025-06-18T05:50:38.209",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385626,1750225838250,"fUST",-183.82514437,0.00021917,6,"2025-06-18T05:50:38.250",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385627,1750225838260,"fUST",-422.43429731,0.00021917,6,"2025-06-18T05:50:38.260",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385628,1750225838269,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.269",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385629,1750225838279,"fUST",-1547.49,0.00021917,6,"2025-06-18T05:50:38.279",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385630,1750225838289,"fUST",-190.32827467,0.00021917,6,"2025-06-18T05:50:38.289",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385631,1750225838299,"fUST",-1085.18,0.00021917,6,"2025-06-18T05:50:38.299",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385632,1750225838308,"fUST",-824.85,0.00021917,6,"2025-06-18T05:50:38.308",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385633,1750225838318,"fUST",-1223.73,0.00021917,6,"2025-06-18T05:50:38.318",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385634,1750225838328,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.328",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385635,1750225838337,"fUST",-466.81009867,0.00021917,6,"2025-06-18T05:50:38.337",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385636,1750225838347,"fUST",-1185.95,0.00021917,6,"2025-06-18T05:50:38.347",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385637,1750225838356,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.356",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385638,1750225838366,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.366",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385639,1750225838376,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.376",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385640,1750225838385,"fUST",-426.28997258,0.00021917,2,"2025-06-18T05:50:38.385",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385641,1750225838395,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.395",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385642,1750225838405,"fUST",-561.6,0.00021917,6,"2025-06-18T05:50:38.405",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385643,1750225838414,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.414",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385644,1750225838423,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.423",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385645,1750225838433,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.433",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385646,1750225838443,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.443",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385647,1750225838452,"fUST",-315.98,0.00021917,6,"2025-06-18T05:50:38.452",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385648,1750225838461,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.461",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385649,1750225838469,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.469",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385650,1750225838477,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.477",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385651,1750225838486,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.486",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385652,1750225838495,"fUST",-748.09,0.00021917,6,"2025-06-18T05:50:38.495",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385653,1750225838504,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.504",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385654,1750225838513,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.513",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385655,1750225838522,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.522",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385656,1750225838532,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.532",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385657,1750225838542,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.542",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385658,1750225838551,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.551",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385659,1750225838561,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.561",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385660,1750225838572,"fUST",-250.0,0.00021917,6,"2025-06-18T05:50:38.572",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385661,1750225838583,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.583",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385662,1750225838592,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.592",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385663,1750225838601,"fUST",-531.1,0.00021917,6,"2025-06-18T05:50:38.601",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385664,1750225838610,"fUST",-824.29,0.00021917,6,"2025-06-18T05:50:38.610",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385665,1750225838619,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.619",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385666,1750225838628,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.628",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385667,1750225838637,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.637",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385668,1750225838762,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.762",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385669,1750225838772,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.772",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385670,1750225838783,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.783",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385671,1750225838793,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.793",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385672,1750225838803,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.803",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385673,1750225838813,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.813",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385674,1750225838823,"fUST",-513.52,0.00021917,6,"2025-06-18T05:50:38.823",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385675,1750225838833,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.833",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385676,1750225838842,"fUST",-207.44324608,0.00021917,6,"2025-06-18T05:50:38.842",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385677,1750225838851,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.851",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385678,1750225838861,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.861",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385679,1750225838871,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.871",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385680,1750225838880,"fUST",-440.0,0.00021917,6,"2025-06-18T05:50:38.880",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385681,1750225838890,"fUST",-395.15,0.00021917,6,"2025-06-18T05:50:38.890",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385682,1750225838899,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.899",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385683,1750225838909,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.909",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385684,1750225838918,"fUST",-3347.96,0.00021917,6,"2025-06-18T05:50:38.918",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385685,1750225838928,"fUST",-1223.32,0.00021917,6,"2025-06-18T05:50:38.928",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385686,1750225838938,"fUST",-499.35,0.00021917,6,"2025-06-18T05:50:38.938",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385687,1750225838947,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.947",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385688,1750225838957,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.957",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385689,1750225838966,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.966",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385690,1750225838976,"fUST",-460.0,0.00021917,6,"2025-06-18T05:50:38.976",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385691,1750225838986,"fUST",-927.6,0.00021917,6,"2025-06-18T05:50:38.986",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385692,1750225838995,"fUST",-2046.3,0.00021918,2,"2025-06-18T05:50:38.995",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385693,1750225839005,"fUST",-158.0,0.00022,2,"2025-06-18T05:50:39.005",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385694,1750225839014,"fUST",-176.03060901,0.00022,2,"2025-06-18T05:50:39.014",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385695,1750225839023,"fUST",-176.0,0.00022,2,"2025-06-18T05:50:39.023",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385696,1750225839033,"fUST",-291.82944297,0.00022007,2,"2025-06-18T05:50:39.033",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385697,1750225839042,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.042",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385698,1750225839052,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.052",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385699,1750225839061,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.061",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385700,1750225839071,"fUST",-274.84,0.00022027,6,"2025-06-18T05:50:39.071",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385701,1750225839080,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.080",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385702,1750225839089,"fUST",-532.78,0.00022027,6,"2025-06-18T05:50:39.089",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385703,1750225839099,"fUST",-167.11675586,0.00022027,6,"2025-06-18T05:50:39.099",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385704,1750225839108,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.108",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385705,1750225839118,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.118",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385706,1750225839127,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.127",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385707,1750225839137,"fUST",-1547.49,0.00022027,6,"2025-06-18T05:50:39.137",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385708,1750225839146,"fUST",-1085.18,0.00022027,6,"2025-06-18T05:50:39.146",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385709,1750225839156,"fUST",-824.85,0.00022027,6,"2025-06-18T05:50:39.156",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385710,1750225839165,"fUST",-1223.73,0.00022027,6,"2025-06-18T05:50:39.165",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385711,1750225839174,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.174",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385712,1750225839184,"fUST",-1185.95,0.00022027,6,"2025-06-18T05:50:39.184",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385713,1750225839193,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.193",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385714,1750225839203,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.203",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385715,1750225839212,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.212",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385716,1750225839221,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.221",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385717,1750225839230,"fUST",-561.6,0.00022027,6,"2025-06-18T05:50:39.230",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385718,1750225839240,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.240",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385719,1750225839249,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.249",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385720,1750225839258,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.258",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385721,1750225839266,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.266",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385722,1750225839276,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.276",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385723,1750225839285,"fUST",-748.09,0.00022027,6,"2025-06-18T05:50:39.285",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385724,1750225839294,"fUST",-288.19,0.00022027,6,"2025-06-18T05:50:39.294",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385725,1750225839303,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.303",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385726,1750225839313,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.313",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385727,1750225839323,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.323",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385728,1750225839333,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.333",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385729,1750225839342,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.342",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385730,1750225839351,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.351",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385731,1750225839361,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.361",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385732,1750225839370,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.370",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385733,1750225839380,"fUST",-824.29,0.00022027,6,"2025-06-18T05:50:39.380",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385734,1750225839389,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.389",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385735,1750225839399,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.399",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385736,1750225839408,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.408",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385737,1750225839417,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.417",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385738,1750225839427,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.427",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385739,1750225839437,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.437",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385740,1750225839446,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.446",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385741,1750225839456,"fUST",-513.52,0.00022027,6,"2025-06-18T05:50:39.456",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385742,1750225839465,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.465",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385743,1750225839475,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.475",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385744,1750225839485,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.485",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385745,1750225839495,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.495",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385746,1750225839505,"fUST",-250.0,0.00022027,6,"2025-06-18T05:50:39.505",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385747,1750225839515,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.515",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385748,1750225839525,"fUST",-3347.96,0.00022027,6,"2025-06-18T05:50:39.525",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385749,1750225839534,"fUST",-1223.32,0.00022027,6,"2025-06-18T05:50:39.534",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385750,1750225839544,"fUST",-499.35,0.00022027,6,"2025-06-18T05:50:39.544",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385751,1750225839554,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.554",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385752,1750225839563,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.563",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385753,1750225839571,"fUST",-460.0,0.00022027,6,"2025-06-18T05:50:39.571",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385754,1750225839581,"fUST",-927.6,0.00022027,6,"2025-06-18T05:50:39.581",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385755,1750225839590,"fUST",-244.14,0.00022126,3,"2025-06-18T05:50:39.590",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385756,1750225839599,"fUST",-732.46,0.00022126,3,"2025-06-18T05:50:39.599",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385757,1750225839608,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.608",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385758,1750225839617,"fUST",-478.24897861,0.00022136,6,"2025-06-18T05:50:39.617",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385760,1750225839626,"fUST",-342.70472029,0.00022136,6,"2025-06-18T05:50:39.626",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385761,1750225839636,"fUST",-183.04039142,0.00022136,6,"2025-06-18T05:50:39.636",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385762,1750225839645,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.645",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385763,1750225839654,"fUST",-420.0,0.00022136,6,"2025-06-18T05:50:39.654",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385764,1750225839663,"fUST",-575.54174136,0.00022136,6,"2025-06-18T05:50:39.663",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385765,1750225839672,"fUST",-1547.49,0.00022136,6,"2025-06-18T05:50:39.672",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385766,1750225839681,"fUST",-1085.18,0.00022136,6,"2025-06-18T05:50:39.681",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385767,1750225839691,"fUST",-824.85,0.00022136,6,"2025-06-18T05:50:39.691",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385768,1750225839700,"fUST",-1223.73,0.00022136,6,"2025-06-18T05:50:39.700",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385769,1750225839712,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.712",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385770,1750225839721,"fUST",-1185.95,0.00022136,6,"2025-06-18T05:50:39.721",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385771,1750225839731,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.731",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385772,1750225839740,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.740",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385773,1750225839750,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.750",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385774,1750225839759,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.759",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385775,1750225839769,"fUST",-561.6,0.00022136,6,"2025-06-18T05:50:39.769",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385776,1750225839779,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.779",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385777,1750225839790,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.790",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385778,1750225839800,"fUST",-601.8,0.00022136,6,"2025-06-18T05:50:39.800",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385779,1750225839810,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.810",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385780,1750225839819,"fUST",-321.29821569,0.00022136,6,"2025-06-18T05:50:39.819",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385781,1750225839829,"fUST",-748.09,0.00022136,6,"2025-06-18T05:50:39.829",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385782,1750225839839,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.839",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385783,1750225839848,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.848",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385784,1750225839858,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.858",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385785,1750225839868,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.868",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385786,1750225839877,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.877",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385787,1750225839887,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.887",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385788,1750225839896,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.896",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385789,1750225839906,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.906",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385790,1750225839915,"fUST",-824.29,0.00022136,6,"2025-06-18T05:50:39.915",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385791,1750225839925,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.925",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385792,1750225839935,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.935",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385793,1750225839944,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.944",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385794,1750225839954,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.954",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385795,1750225839963,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.963",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385796,1750225839972,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:39.972",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385797,1750225839983,"fUST",-513.3,0.00022136,6,"2025-06-18T05:50:39.983",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385798,1750225839993,"fUST",-513.52,0.00022136,6,"2025-06-18T05:50:39.993",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385799,1750225840002,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:40.002",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385800,1750225840011,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:40.011",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385802,1750225840020,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:40.020",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385803,1750225840029,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:40.029",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385804,1750225840038,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:40.038",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385805,1750225840047,"fUST",-3347.96,0.00022136,6,"2025-06-18T05:50:40.047",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385806,1750225840056,"fUST",-1223.32,0.00022136,6,"2025-06-18T05:50:40.056",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385807,1750225840065,"fUST",-499.35,0.00022136,6,"2025-06-18T05:50:40.065",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385808,1750225840074,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:40.074",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385809,1750225840083,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:40.083",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385810,1750225840092,"fUST",-460.0,0.00022136,6,"2025-06-18T05:50:40.092",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385811,1750225840101,"fUST",-927.6,0.00022136,6,"2025-06-18T05:50:40.101",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385812,1750225840110,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.110",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385813,1750225840119,"fUST",-430.74452667,0.00022246,6,"2025-06-18T05:50:40.119",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385814,1750225840127,"fUST",-1547.49,0.00022246,6,"2025-06-18T05:50:40.127",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385815,1750225840136,"fUST",-1085.18,0.00022246,6,"2025-06-18T05:50:40.136",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385816,1750225840144,"fUST",-824.85,0.00022246,6,"2025-06-18T05:50:40.144",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385817,1750225840153,"fUST",-1223.73,0.00022246,6,"2025-06-18T05:50:40.153",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385818,1750225840161,"fUST",-453.53,0.00022246,6,"2025-06-18T05:50:40.161",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385819,1750225840170,"fUST",-1185.95,0.00022246,6,"2025-06-18T05:50:40.170",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385820,1750225840178,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.178",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385821,1750225840187,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.187",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385822,1750225840196,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.196",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385823,1750225840205,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.205",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385824,1750225840214,"fUST",-561.6,0.00022246,6,"2025-06-18T05:50:40.214",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385825,1750225840223,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.223",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385826,1750225840231,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.231",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385827,1750225840238,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.238",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385828,1750225840245,"fUST",-748.09,0.00022246,6,"2025-06-18T05:50:40.245",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385829,1750225840252,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.252",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385830,1750225840258,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.258",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385831,1750225840265,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.265",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385832,1750225840271,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.271",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385833,1750225840279,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.279",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385834,1750225840286,"fUST",-373.23745892,0.00022246,6,"2025-06-18T05:50:40.286",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385835,1750225840294,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.294",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385836,1750225840303,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.303",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385837,1750225840312,"fUST",-824.29,0.00022246,6,"2025-06-18T05:50:40.312",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385838,1750225840321,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.321",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385839,1750225840330,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.330",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385840,1750225840340,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.340",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385841,1750225840349,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.349",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385842,1750225840358,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.358",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385843,1750225840367,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.367",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385844,1750225840376,"fUST",-513.52,0.00022246,6,"2025-06-18T05:50:40.376",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385845,1750225840385,"fUST",-449.12332906,0.00022246,6,"2025-06-18T05:50:40.385",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385846,1750225840395,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.395",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385847,1750225840405,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.405",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385848,1750225840413,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.413",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385849,1750225840423,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.423",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385850,1750225840432,"fUST",-3347.96,0.00022246,6,"2025-06-18T05:50:40.432",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385851,1750225840441,"fUST",-1223.32,0.00022246,6,"2025-06-18T05:50:40.441",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385852,1750225840451,"fUST",-499.35,0.00022246,6,"2025-06-18T05:50:40.451",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385853,1750225840460,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.460",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385854,1750225840470,"fUST",-460.0,0.00022246,6,"2025-06-18T05:50:40.470",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385855,1750225840479,"fUST",-527.86155596,0.00022246,6,"2025-06-18T05:50:40.479",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385856,1750225840488,"fUST",-927.6,0.00022246,6,"2025-06-18T05:50:40.488",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385857,1750225840497,"fUST",-338.0,0.00022281,2,"2025-06-18T05:50:40.497",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385858,1750225840507,"fUST",-501.35445283,0.00022288,2,"2025-06-18T05:50:40.507",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385860,1750225840516,"fUST",-500.0,0.00022288,2,"2025-06-18T05:50:40.516",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385862,1750225840525,"fUST",-505.38040956,0.00022315,2,"2025-06-18T05:50:40.525",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385863,1750225840535,"fUST",-501.07596043,0.00022315,2,"2025-06-18T05:50:40.535",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385866,1750225840545,"fUST",-503.04139861,0.00022315,2,"2025-06-18T05:50:40.545",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385868,1750225840554,"fUST",-500.0,0.00022315,2,"2025-06-18T05:50:40.554",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385869,1750225840563,"fUST",-500.0,0.00022315,2,"2025-06-18T05:50:40.563",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385871,1750225840573,"fUST",-500.0,0.00022316,2,"2025-06-18T05:50:40.573",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385873,1750225840582,"fUST",-735.73989638,0.00022328,2,"2025-06-18T05:50:40.582",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385876,1750225840592,"fUST",-501.31127163,0.00022329,2,"2025-06-18T05:50:40.592",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385877,1750225840601,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.601",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385878,1750225840611,"fUST",-1547.49,0.00022356,6,"2025-06-18T05:50:40.611",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385879,1750225840620,"fUST",-1085.18,0.00022356,6,"2025-06-18T05:50:40.620",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385880,1750225840631,"fUST",-824.85,0.00022356,6,"2025-06-18T05:50:40.631",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385881,1750225840640,"fUST",-1223.73,0.00022356,6,"2025-06-18T05:50:40.640",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385882,1750225840650,"fUST",-1185.95,0.00022356,6,"2025-06-18T05:50:40.650",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385883,1750225840659,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.659",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385884,1750225840668,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.668",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385885,1750225840677,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.677",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385886,1750225840687,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.687",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385887,1750225840696,"fUST",-561.6,0.00022356,6,"2025-06-18T05:50:40.696",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385888,1750225840706,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.706",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385889,1750225840718,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.718",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385890,1750225840727,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.727",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385891,1750225840738,"fUST",-748.09,0.00022356,6,"2025-06-18T05:50:40.738",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385892,1750225840747,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.747",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385893,1750225840756,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.756",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385894,1750225840765,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.765",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385895,1750225840775,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.775",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385896,1750225840784,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.784",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385897,1750225840794,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.794",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385898,1750225840804,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.804",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385899,1750225840813,"fUST",-824.29,0.00022356,6,"2025-06-18T05:50:40.813",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385900,1750225840821,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.821",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385901,1750225840830,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.830",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385902,1750225840838,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.838",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385903,1750225840847,"fUST",-552.35,0.00022356,6,"2025-06-18T05:50:40.847",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385904,1750225840855,"fUST",-402.01194928,0.00022356,6,"2025-06-18T05:50:40.855",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385905,1750225840864,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.864",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385906,1750225840875,"fUST",-513.52,0.00022356,6,"2025-06-18T05:50:40.875",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385907,1750225840884,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.884",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385908,1750225840893,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.893",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385909,1750225840901,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.901",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385910,1750225840910,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.910",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385911,1750225840920,"fUST",-3347.96,0.00022356,6,"2025-06-18T05:50:40.920",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385912,1750225840929,"fUST",-1223.32,0.00022356,6,"2025-06-18T05:50:40.929",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385913,1750225840940,"fUST",-499.35,0.00022356,6,"2025-06-18T05:50:40.940",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385914,1750225840949,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.949",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385915,1750225840959,"fUST",-460.0,0.00022356,6,"2025-06-18T05:50:40.959",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385916,1750225840968,"fUST",-927.6,0.00022356,6,"2025-06-18T05:50:40.968",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385917,1750225840978,"fUST",-835.98428123,0.00022383,2,"2025-06-18T05:50:40.978",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385918,1750225840988,"fUST",-424.70586748,0.00022383,2,"2025-06-18T05:50:40.988",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385919,1750225840998,"fUST",-160.0,0.00022383,2,"2025-06-18T05:50:40.998",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385920,1750225841007,"fUST",-160.0,0.00022383,2,"2025-06-18T05:50:41.007",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385921,1750225841016,"fUST",-213.43818883,0.00022383,2,"2025-06-18T05:50:41.016",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385922,1750225841025,"fUST",-160.0,0.00022383,2,"2025-06-18T05:50:41.025",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385923,1750225841035,"fUST",-229.98435572,0.00022383,2,"2025-06-18T05:50:41.035",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385924,1750225841044,"fUST",-845.78193577,0.00022383,2,"2025-06-18T05:50:41.044",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385925,1750225841053,"fUST",-160.0,0.00022413,2,"2025-06-18T05:50:41.053",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385926,1750225841062,"fUST",-160.0,0.00022413,2,"2025-06-18T05:50:41.062",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385927,1750225841072,"fUST",-362.68008489,0.00022465,6,"2025-06-18T05:50:41.072",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385928,1750225841081,"fUST",-1547.49,0.00022465,6,"2025-06-18T05:50:41.081",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385929,1750225841090,"fUST",-1085.18,0.00022465,6,"2025-06-18T05:50:41.090",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385930,1750225841099,"fUST",-824.85,0.00022465,6,"2025-06-18T05:50:41.099",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385931,1750225841108,"fUST",-1223.73,0.00022465,6,"2025-06-18T05:50:41.108",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385932,1750225841117,"fUST",-1185.95,0.00022465,6,"2025-06-18T05:50:41.117",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385933,1750225841127,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.127",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385934,1750225841136,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.136",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385935,1750225841145,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.145",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385936,1750225841154,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.154",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385937,1750225841163,"fUST",-561.6,0.00022465,6,"2025-06-18T05:50:41.163",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385938,1750225841172,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.172",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385939,1750225841181,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.181",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385940,1750225841190,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.190",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385941,1750225841282,"fUST",-748.09,0.00022465,6,"2025-06-18T05:50:41.282",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385942,1750225841302,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.302",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385943,1750225841311,"fUST",-397.62986806,0.00022465,6,"2025-06-18T05:50:41.311",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385944,1750225841320,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.320",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385945,1750225841330,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.330",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385946,1750225841339,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.339",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385947,1750225841348,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.348",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385948,1750225841358,"fUST",-425.84670754,0.00022465,6,"2025-06-18T05:50:41.358",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385949,1750225841367,"fUST",-824.29,0.00022465,6,"2025-06-18T05:50:41.367",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385950,1750225841376,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.376",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385951,1750225841385,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.385",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385952,1750225841394,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.394",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385953,1750225841403,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.403",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385954,1750225841412,"fUST",-513.52,0.00022465,6,"2025-06-18T05:50:41.412",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385955,1750225841422,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.422",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385956,1750225841432,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.432",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385957,1750225841442,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.442",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385958,1750225841451,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.451",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385959,1750225841461,"fUST",-3347.96,0.00022465,6,"2025-06-18T05:50:41.461",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385960,1750225841470,"fUST",-1223.32,0.00022465,6,"2025-06-18T05:50:41.470",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385961,1750225841480,"fUST",-499.35,0.00022465,6,"2025-06-18T05:50:41.480",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385962,1750225841490,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.490",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385963,1750225841498,"fUST",-460.0,0.00022465,6,"2025-06-18T05:50:41.498",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385964,1750225841507,"fUST",-927.6,0.00022465,6,"2025-06-18T05:50:41.507",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385965,1750225841516,"fUST",-500.0,0.00022473,2,"2025-06-18T05:50:41.516",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385966,1750225841526,"fUST",-500.0,0.00022473,2,"2025-06-18T05:50:41.526",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385967,1750225841535,"fUST",-500.0,0.00022473,2,"2025-06-18T05:50:41.535",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385968,1750225841545,"fUST",-500.0,0.00022473,2,"2025-06-18T05:50:41.545",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385969,1750225841554,"fUST",-388.00089879,0.00022473,2,"2025-06-18T05:50:41.554",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385970,1750225841564,"fUST",-79138.21,0.000225,7,"2025-06-18T05:50:41.564",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385971,1750225841573,"fUST",-2348.37,0.000225,7,"2025-06-18T05:50:41.573",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385972,1750225841582,"fUST",-160.0,0.000225,7,"2025-06-18T05:50:41.582",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385973,1750225841591,"fUST",-1547.49,0.00022575,6,"2025-06-18T05:50:41.591",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385974,1750225841601,"fUST",-1085.18,0.00022575,6,"2025-06-18T05:50:41.601",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385975,1750225841610,"fUST",-824.85,0.00022575,6,"2025-06-18T05:50:41.610",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385976,1750225841619,"fUST",-1223.73,0.00022575,6,"2025-06-18T05:50:41.619",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385977,1750225841629,"fUST",-1185.95,0.00022575,6,"2025-06-18T05:50:41.629",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385978,1750225841638,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.638",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385979,1750225841647,"fUST",-223.80208858,0.00022575,6,"2025-06-18T05:50:41.647",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385980,1750225841656,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.656",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385981,1750225841666,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.666",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385982,1750225841675,"fUST",-561.6,0.00022575,6,"2025-06-18T05:50:41.675",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385983,1750225841684,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.684",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385984,1750225841694,"fUST",-199.56593028,0.00022575,6,"2025-06-18T05:50:41.694",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385985,1750225841703,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.703",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385986,1750225841717,"fUST",-748.09,0.00022575,6,"2025-06-18T05:50:41.717",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385987,1750225841726,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.726",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385988,1750225841736,"fUST",-584.78414928,0.00022575,6,"2025-06-18T05:50:41.736",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385989,1750225841746,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.746",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385990,1750225841756,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.756",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385991,1750225841765,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.765",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385992,1750225841775,"fUST",-824.29,0.00022575,6,"2025-06-18T05:50:41.775",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385993,1750225841786,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.786",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385994,1750225841795,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.795",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385995,1750225841804,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.804",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385996,1750225841813,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.813",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385997,1750225841823,"fUST",-513.52,0.00022575,6,"2025-06-18T05:50:41.823",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385998,1750225841833,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.833",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366385999,1750225841842,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.842",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386000,1750225841851,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.851",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386001,1750225841861,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.861",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386002,1750225841870,"fUST",-3347.96,0.00022575,6,"2025-06-18T05:50:41.870",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386003,1750225841880,"fUST",-1223.32,0.00022575,6,"2025-06-18T05:50:41.880",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386004,1750225841889,"fUST",-499.35,0.00022575,6,"2025-06-18T05:50:41.889",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386005,1750225841899,"fUST",-460.0,0.00022575,6,"2025-06-18T05:50:41.899",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386006,1750225841908,"fUST",-370.0,0.00022575,6,"2025-06-18T05:50:41.908",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386007,1750225841918,"fUST",-927.6,0.00022575,6,"2025-06-18T05:50:41.918",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386008,1750225841927,"fUST",-675.09,0.000226,7,"2025-06-18T05:50:41.927",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386009,1750225841936,"fUST",-1547.49,0.00022684,6,"2025-06-18T05:50:41.936",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386010,1750225841946,"fUST",-1085.18,0.00022684,6,"2025-06-18T05:50:41.946",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386011,1750225841956,"fUST",-824.85,0.00022684,6,"2025-06-18T05:50:41.956",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386012,1750225841965,"fUST",-1223.73,0.00022684,6,"2025-06-18T05:50:41.965",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386013,1750225841974,"fUST",-1185.95,0.00022684,6,"2025-06-18T05:50:41.974",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386014,1750225841985,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:41.985",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386015,1750225841995,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:41.995",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386016,1750225842004,"fUST",-508.1850128,0.00022684,6,"2025-06-18T05:50:42.004",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386017,1750225842012,"fUST",-561.6,0.00022684,6,"2025-06-18T05:50:42.012",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386018,1750225842021,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.021",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386019,1750225842029,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.029",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386020,1750225842038,"fUST",-748.09,0.00022684,6,"2025-06-18T05:50:42.038",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386021,1750225842047,"fUST",-246.24773408,0.00022684,6,"2025-06-18T05:50:42.047",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386022,1750225842055,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.055",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386023,1750225842063,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.063",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386024,1750225842072,"fUST",-824.29,0.00022684,6,"2025-06-18T05:50:42.072",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386025,1750225842080,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.080",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386026,1750225842088,"fUST",-427.59179762,0.00022684,6,"2025-06-18T05:50:42.088",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386027,1750225842097,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.097",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386028,1750225842105,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.105",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386029,1750225842114,"fUST",-513.52,0.00022684,6,"2025-06-18T05:50:42.114",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386030,1750225842122,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.122",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386031,1750225842130,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.130",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386032,1750225842140,"fUST",-498.13993109,0.00022684,6,"2025-06-18T05:50:42.140",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386033,1750225842148,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.148",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386034,1750225842156,"fUST",-3347.96,0.00022684,6,"2025-06-18T05:50:42.156",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386035,1750225842165,"fUST",-1223.32,0.00022684,6,"2025-06-18T05:50:42.165",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386036,1750225842175,"fUST",-499.35,0.00022684,6,"2025-06-18T05:50:42.175",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386037,1750225842183,"fUST",-460.0,0.00022684,6,"2025-06-18T05:50:42.183",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386038,1750225842192,"fUST",-927.6,0.00022684,6,"2025-06-18T05:50:42.192",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386039,1750225842201,"fUST",-158.7519996,0.00022685,2,"2025-06-18T05:50:42.201",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386040,1750225842210,"fUST",-176.7964049,0.00022685,2,"2025-06-18T05:50:42.210",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386041,1750225842219,"fUST",-574.2153043,0.00022685,2,"2025-06-18T05:50:42.219",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386042,1750225842228,"fUST",-572.8118005,0.00022685,2,"2025-06-18T05:50:42.228",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386043,1750225842237,"fUST",-153.0,0.00022685,2,"2025-06-18T05:50:42.237",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386044,1750225842246,"fUST",-573.8932911,0.00022685,2,"2025-06-18T05:50:42.246",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386045,1750225842254,"fUST",-325.0790001,0.00022712,2,"2025-06-18T05:50:42.254",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386046,1750225842263,"fUST",-153.0,0.00022712,2,"2025-06-18T05:50:42.263",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386047,1750225842273,"fUST",-238.341457,0.00022712,2,"2025-06-18T05:50:42.273",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386048,1750225842282,"fUST",-153.0,0.00022712,2,"2025-06-18T05:50:42.282",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386049,1750225842291,"fUST",-153.0,0.00022712,2,"2025-06-18T05:50:42.291",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386050,1750225842300,"fUST",-318.2915511,0.00022712,2,"2025-06-18T05:50:42.300",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386051,1750225842310,"fUST",-163.8793872,0.00022712,2,"2025-06-18T05:50:42.310",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386052,1750225842319,"fUST",-153.0,0.00022712,2,"2025-06-18T05:50:42.319",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386053,1750225842328,"fUST",-944.2307212,0.00022712,2,"2025-06-18T05:50:42.328",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386054,1750225842337,"fUST",-153.0,0.00022712,2,"2025-06-18T05:50:42.337",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386055,1750225842347,"fUST",-407.2918139,0.00022712,2,"2025-06-18T05:50:42.347",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386056,1750225842355,"fUST",-153.0,0.00022712,2,"2025-06-18T05:50:42.355",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386057,1750225842365,"fUST",-153.0,0.00022712,2,"2025-06-18T05:50:42.365",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386058,1750225842374,"fUST",-1203.8189346,0.00022712,2,"2025-06-18T05:50:42.374",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386059,1750225842383,"fUST",-338.0,0.00022713,2,"2025-06-18T05:50:42.383",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386060,1750225842393,"fUST",-1547.49,0.00022794,6,"2025-06-18T05:50:42.393",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386061,1750225842402,"fUST",-1085.18,0.00022794,6,"2025-06-18T05:50:42.402",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386062,1750225842411,"fUST",-824.85,0.00022794,6,"2025-06-18T05:50:42.411",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386063,1750225842421,"fUST",-1223.73,0.00022794,6,"2025-06-18T05:50:42.421",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386064,1750225842430,"fUST",-1185.95,0.00022794,6,"2025-06-18T05:50:42.430",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386065,1750225842439,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.439",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386066,1750225842447,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.447",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386067,1750225842456,"fUST",-561.6,0.00022794,6,"2025-06-18T05:50:42.456",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386068,1750225842464,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.464",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386069,1750225842472,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.472",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386070,1750225842480,"fUST",-748.09,0.00022794,6,"2025-06-18T05:50:42.480",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386071,1750225842489,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.489",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386072,1750225842497,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.497",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386073,1750225842505,"fUST",-824.29,0.00022794,6,"2025-06-18T05:50:42.505",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386074,1750225842514,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.514",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386075,1750225842523,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.523",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386076,1750225842531,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.531",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386077,1750225842540,"fUST",-513.52,0.00022794,6,"2025-06-18T05:50:42.540",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386078,1750225842549,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.549",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386079,1750225842558,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.558",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386080,1750225842567,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.567",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386081,1750225842576,"fUST",-3347.96,0.00022794,6,"2025-06-18T05:50:42.576",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386082,1750225842585,"fUST",-1223.32,0.00022794,6,"2025-06-18T05:50:42.585",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386083,1750225842595,"fUST",-499.35,0.00022794,6,"2025-06-18T05:50:42.595",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386084,1750225842605,"fUST",-460.0,0.00022794,6,"2025-06-18T05:50:42.605",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386085,1750225842614,"fUST",-338.0,0.00022826,2,"2025-06-18T05:50:42.614",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386086,1750225842623,"fUST",-200.0,0.00022863,2,"2025-06-18T05:50:42.623",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386087,1750225842632,"fUST",-174.0,0.00022863,2,"2025-06-18T05:50:42.632",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386088,1750225842641,"fUST",-1547.49,0.00022904,6,"2025-06-18T05:50:42.641",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386089,1750225842650,"fUST",-1085.18,0.00022904,6,"2025-06-18T05:50:42.650",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386090,1750225842659,"fUST",-824.85,0.00022904,6,"2025-06-18T05:50:42.659",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386091,1750225842669,"fUST",-1223.73,0.00022904,6,"2025-06-18T05:50:42.669",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386092,1750225842678,"fUST",-1185.95,0.00022904,6,"2025-06-18T05:50:42.678",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386093,1750225842687,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.687",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386094,1750225842696,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.696",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386095,1750225842708,"fUST",-561.6,0.00022904,6,"2025-06-18T05:50:42.708",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386096,1750225842719,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.719",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386097,1750225842728,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.728",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386098,1750225842738,"fUST",-748.09,0.00022904,6,"2025-06-18T05:50:42.738",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386099,1750225842748,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.748",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386100,1750225842758,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.758",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386101,1750225842767,"fUST",-824.29,0.00022904,6,"2025-06-18T05:50:42.767",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386102,1750225842777,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.777",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386103,1750225842787,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.787",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386104,1750225842796,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.796",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386105,1750225842805,"fUST",-513.52,0.00022904,6,"2025-06-18T05:50:42.805",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386106,1750225842814,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.814",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386107,1750225842822,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.822",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386108,1750225842831,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.831",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386109,1750225842841,"fUST",-3347.96,0.00022904,6,"2025-06-18T05:50:42.841",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386110,1750225842850,"fUST",-1223.32,0.00022904,6,"2025-06-18T05:50:42.850",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386111,1750225842859,"fUST",-499.35,0.00022904,6,"2025-06-18T05:50:42.859",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386112,1750225842868,"fUST",-460.0,0.00022904,6,"2025-06-18T05:50:42.868",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386113,1750225842877,"fUST",-677.0,0.00022926,2,"2025-06-18T05:50:42.877",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386114,1750225842886,"fUST",-500.0,0.00022969,2,"2025-06-18T05:50:42.886",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386115,1750225842895,"fUST",-503.99533734,0.00022973,2,"2025-06-18T05:50:42.895",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386117,1750225842904,"fUST",-500.0,0.00022973,2,"2025-06-18T05:50:42.904",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386118,1750225842914,"fUST",-500.0,0.00022973,2,"2025-06-18T05:50:42.914",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386120,1750225842923,"fUST",-502.79229752,0.00022973,2,"2025-06-18T05:50:42.923",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386122,1750225842932,"fUST",-500.0,0.00022973,2,"2025-06-18T05:50:42.932",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386124,1750225842942,"fUST",-500.0,0.00022973,2,"2025-06-18T05:50:42.942",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386126,1750225842951,"fUST",-9301.49555854,0.00022999,2,"2025-06-18T05:50:42.951",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386128,1750225842960,"fUST",-9860.88235981,0.00022999,2,"2025-06-18T05:50:42.960",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386130,1750225842969,"fUST",-152.0,0.00023,2,"2025-06-18T05:50:42.969",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386132,1750225842979,"fUST",-81869.15323763,0.00023,2,"2025-06-18T05:50:42.979",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386134,1750225842989,"fUST",-1955.62057012,0.00023,2,"2025-06-18T05:50:42.989",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386136,1750225842998,"fUST",-10043.38789823,0.00023,2,"2025-06-18T05:50:42.998",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386138,1750225843008,"fUST",-1547.49,0.00023013,6,"2025-06-18T05:50:43.008",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386140,1750225843017,"fUST",-1085.18,0.00023013,6,"2025-06-18T05:50:43.017",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386142,1750225843026,"fUST",-824.85,0.00023013,6,"2025-06-18T05:50:43.026",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386144,1750225843036,"fUST",-1223.73,0.00023013,6,"2025-06-18T05:50:43.036",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386146,1750225843044,"fUST",-1185.95,0.00023013,6,"2025-06-18T05:50:43.044",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386148,1750225843054,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.054",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386150,1750225843063,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.063",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386152,1750225843073,"fUST",-561.6,0.00023013,6,"2025-06-18T05:50:43.073",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386154,1750225843082,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.082",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386156,1750225843091,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.091",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386158,1750225843100,"fUST",-748.09,0.00023013,6,"2025-06-18T05:50:43.100",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386160,1750225843109,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.109",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386162,1750225843118,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.118",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386163,1750225843127,"fUST",-824.29,0.00023013,6,"2025-06-18T05:50:43.127",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386165,1750225843136,"fUST",-154.68422134,0.00023013,6,"2025-06-18T05:50:43.136",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386166,1750225843145,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.145",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386167,1750225843154,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.154",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386168,1750225843163,"fUST",-513.52,0.00023013,6,"2025-06-18T05:50:43.163",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386169,1750225843172,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.172",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386170,1750225843181,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.181",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386171,1750225843190,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.190",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386172,1750225843199,"fUST",-3347.96,0.00023013,6,"2025-06-18T05:50:43.199",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386173,1750225843208,"fUST",-1223.32,0.00023013,6,"2025-06-18T05:50:43.208",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386174,1750225843217,"fUST",-499.35,0.00023013,6,"2025-06-18T05:50:43.217",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386175,1750225843226,"fUST",-460.0,0.00023013,6,"2025-06-18T05:50:43.226",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386176,1750225843235,"fUST",-735.73989638,0.00023015,2,"2025-06-18T05:50:43.235",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386177,1750225843244,"fUST",-207.4,0.00023015,2,"2025-06-18T05:50:43.244",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386178,1750225843254,"fUST",-5000.0,0.00023015,2,"2025-06-18T05:50:43.254",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386179,1750225843262,"fUST",-500.0,0.00023015,2,"2025-06-18T05:50:43.262",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386180,1750225843271,"fUST",-500.0,0.00023015,2,"2025-06-18T05:50:43.271",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386181,1750225843280,"fUST",-500.0,0.00023015,2,"2025-06-18T05:50:43.280",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386182,1750225843290,"fUST",-500.0,0.00023015,2,"2025-06-18T05:50:43.290",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386183,1750225843298,"fUST",-500.0,0.00023015,2,"2025-06-18T05:50:43.298",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386184,1750225843307,"fUST",-500.0,0.00023015,2,"2025-06-18T05:50:43.307",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386185,1750225843315,"fUST",-500.0,0.00023015,2,"2025-06-18T05:50:43.315",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386186,1750225843324,"fUST",-500.0,0.00023015,2,"2025-06-18T05:50:43.324",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386187,1750225843332,"fUST",-500.0,0.00023015,2,"2025-06-18T05:50:43.332",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386188,1750225843341,"fUST",-500.0,0.00023015,2,"2025-06-18T05:50:43.341",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386189,1750225843350,"fUST",-445.89319755,0.00023015,2,"2025-06-18T05:50:43.350",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386190,1750225843359,"fUST",-15586.92351908,0.00023015,2,"2025-06-18T05:50:43.359",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386191,1750225843368,"fUST",-1000.0,0.00023021,2,"2025-06-18T05:50:43.368",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386192,1750225843378,"fUST",-1000.0,0.00023021,2,"2025-06-18T05:50:43.378",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386193,1750225843387,"fUST",-1000.0,0.00023021,2,"2025-06-18T05:50:43.387",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386194,1750225843396,"fUST",-174.0,0.00023025,2,"2025-06-18T05:50:43.396",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386195,1750225843408,"fUST",-500.0,0.00023117,2,"2025-06-18T05:50:43.408",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386196,1750225843418,"fUST",-1547.49,0.00023123,6,"2025-06-18T05:50:43.418",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386197,1750225843429,"fUST",-1085.18,0.00023123,6,"2025-06-18T05:50:43.429",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386198,1750225843439,"fUST",-824.85,0.00023123,6,"2025-06-18T05:50:43.439",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386199,1750225843448,"fUST",-1223.73,0.00023123,6,"2025-06-18T05:50:43.448",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386200,1750225843457,"fUST",-1185.95,0.00023123,6,"2025-06-18T05:50:43.457",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386201,1750225843466,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.466",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386202,1750225843475,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.475",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386203,1750225843484,"fUST",-561.6,0.00023123,6,"2025-06-18T05:50:43.484",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386204,1750225843494,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.494",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386205,1750225843503,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.503",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386206,1750225843512,"fUST",-748.09,0.00023123,6,"2025-06-18T05:50:43.512",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386207,1750225843608,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.608",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386208,1750225843618,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.618",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386209,1750225843627,"fUST",-824.29,0.00023123,6,"2025-06-18T05:50:43.627",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386210,1750225843637,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.637",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386211,1750225843646,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.646",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386212,1750225843655,"fUST",-513.52,0.00023123,6,"2025-06-18T05:50:43.655",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386213,1750225843665,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.665",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386214,1750225843675,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.675",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386215,1750225843684,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.684",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386216,1750225843694,"fUST",-3347.96,0.00023123,6,"2025-06-18T05:50:43.694",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386217,1750225843705,"fUST",-1223.32,0.00023123,6,"2025-06-18T05:50:43.705",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386218,1750225843718,"fUST",-499.35,0.00023123,6,"2025-06-18T05:50:43.718",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386219,1750225843728,"fUST",-460.0,0.00023123,6,"2025-06-18T05:50:43.728",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386220,1750225843738,"fUST",-1547.49,0.00023232,6,"2025-06-18T05:50:43.738",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386221,1750225843747,"fUST",-1085.18,0.00023232,6,"2025-06-18T05:50:43.747",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386222,1750225843757,"fUST",-824.85,0.00023232,6,"2025-06-18T05:50:43.757",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386223,1750225843766,"fUST",-1223.73,0.00023232,6,"2025-06-18T05:50:43.766",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386224,1750225843776,"fUST",-1185.95,0.00023232,6,"2025-06-18T05:50:43.776",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386225,1750225843786,"fUST",-460.0,0.00023232,6,"2025-06-18T05:50:43.786",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386226,1750225843795,"fUST",-460.0,0.00023232,6,"2025-06-18T05:50:43.795",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386227,1750225843804,"fUST",-561.6,0.00023232,6,"2025-06-18T05:50:43.804",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386228,1750225843813,"fUST",-460.0,0.00023232,6,"2025-06-18T05:50:43.813",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386229,1750225843822,"fUST",-460.0,0.00023232,6,"2025-06-18T05:50:43.822",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386230,1750225843831,"fUST",-748.09,0.00023232,6,"2025-06-18T05:50:43.831",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386231,1750225843841,"fUST",-460.0,0.00023232,6,"2025-06-18T05:50:43.841",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386232,1750225843850,"fUST",-333.28986018,0.00023232,6,"2025-06-18T05:50:43.850",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386233,1750225843859,"fUST",-824.29,0.00023232,6,"2025-06-18T05:50:43.859",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386234,1750225843867,"fUST",-460.0,0.00023232,6,"2025-06-18T05:50:43.867",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386235,1750225843877,"fUST",-235.61578073,0.00023232,6,"2025-06-18T05:50:43.877",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386236,1750225843886,"fUST",-513.52,0.00023232,6,"2025-06-18T05:50:43.886",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386237,1750225843895,"fUST",-460.0,0.00023232,6,"2025-06-18T05:50:43.895",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386238,1750225843904,"fUST",-460.0,0.00023232,6,"2025-06-18T05:50:43.904",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386239,1750225843913,"fUST",-460.0,0.00023232,6,"2025-06-18T05:50:43.913",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386240,1750225843923,"fUST",-3347.96,0.00023232,6,"2025-06-18T05:50:43.923",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386241,1750225843932,"fUST",-1223.32,0.00023232,6,"2025-06-18T05:50:43.932",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386242,1750225843942,"fUST",-499.35,0.00023232,6,"2025-06-18T05:50:43.942",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386243,1750225843951,"fUST",-460.0,0.00023232,6,"2025-06-18T05:50:43.951",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386244,1750225843962,"fUST",-435.0,0.0002326,7,"2025-06-18T05:50:43.962",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386245,1750225843971,"fUST",-597.2391649,0.0002326,2,"2025-06-18T05:50:43.971",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386246,1750225843980,"fUST",-160.0,0.00023286,2,"2025-06-18T05:50:43.980",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386247,1750225843990,"fUST",-729.7030954,0.00023288,2,"2025-06-18T05:50:43.990",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386248,1750225844000,"fUST",-4833.0,0.00023339,2,"2025-06-18T05:50:44.000",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386249,1750225844009,"fUST",-1547.49,0.00023342,6,"2025-06-18T05:50:44.009",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386250,1750225844018,"fUST",-1085.18,0.00023342,6,"2025-06-18T05:50:44.018",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386251,1750225844028,"fUST",-824.85,0.00023342,6,"2025-06-18T05:50:44.028",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386252,1750225844037,"fUST",-1223.73,0.00023342,6,"2025-06-18T05:50:44.037",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386253,1750225844047,"fUST",-1185.95,0.00023342,6,"2025-06-18T05:50:44.047",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386254,1750225844056,"fUST",-460.0,0.00023342,6,"2025-06-18T05:50:44.056",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386255,1750225844065,"fUST",-460.0,0.00023342,6,"2025-06-18T05:50:44.065",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386256,1750225844075,"fUST",-561.6,0.00023342,6,"2025-06-18T05:50:44.075",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386257,1750225844084,"fUST",-460.0,0.00023342,6,"2025-06-18T05:50:44.084",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386258,1750225844093,"fUST",-460.0,0.00023342,6,"2025-06-18T05:50:44.093",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386259,1750225844102,"fUST",-748.09,0.00023342,6,"2025-06-18T05:50:44.102",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386260,1750225844112,"fUST",-460.0,0.00023342,6,"2025-06-18T05:50:44.112",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386261,1750225844121,"fUST",-824.29,0.00023342,6,"2025-06-18T05:50:44.121",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386262,1750225844130,"fUST",-296.19346237,0.00023342,6,"2025-06-18T05:50:44.130",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386263,1750225844139,"fUST",-513.52,0.00023342,6,"2025-06-18T05:50:44.139",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386264,1750225844149,"fUST",-460.0,0.00023342,6,"2025-06-18T05:50:44.149",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386265,1750225844158,"fUST",-460.0,0.00023342,6,"2025-06-18T05:50:44.158",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386266,1750225844167,"fUST",-460.0,0.00023342,6,"2025-06-18T05:50:44.167",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386267,1750225844177,"fUST",-3347.96,0.00023342,6,"2025-06-18T05:50:44.177",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386268,1750225844186,"fUST",-1223.32,0.00023342,6,"2025-06-18T05:50:44.186",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386269,1750225844195,"fUST",-499.35,0.00023342,6,"2025-06-18T05:50:44.195",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386270,1750225844204,"fUST",-460.0,0.00023342,6,"2025-06-18T05:50:44.204",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386271,1750225844214,"fUST",-500.91986045,0.00023373,2,"2025-06-18T05:50:44.214",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386272,1750225844223,"fUST",-502.18314876,0.00023373,2,"2025-06-18T05:50:44.223",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386273,1750225844232,"fUST",-500.0,0.00023373,2,"2025-06-18T05:50:44.232",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386274,1750225844242,"fUST",-501.15956956,0.00023373,2,"2025-06-18T05:50:44.242",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386275,1750225844251,"fUST",-500.0,0.00023373,2,"2025-06-18T05:50:44.251",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386276,1750225844260,"fUST",-158.50228441,0.00023373,2,"2025-06-18T05:50:44.260",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386277,1750225844270,"fUST",-501.94940115,0.00023373,2,"2025-06-18T05:50:44.270",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386278,1750225844279,"fUST",-505.22313109,0.00023373,2,"2025-06-18T05:50:44.279",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386279,1750225844289,"fUST",-500.0,0.00023373,2,"2025-06-18T05:50:44.289",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386280,1750225844298,"fUST",-677.0,0.00023384,7,"2025-06-18T05:50:44.298",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386281,1750225844307,"fUST",-1655.68,0.00023389,2,"2025-06-18T05:50:44.307",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386282,1750225844316,"fUST",-86979.28,0.000234,2,"2025-06-18T05:50:44.316",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386283,1750225844326,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.326",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386284,1750225844335,"fUST",-170.243536,0.000234,7,"2025-06-18T05:50:44.335",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386285,1750225844344,"fUST",-154.971557,0.000234,7,"2025-06-18T05:50:44.344",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386286,1750225844354,"fUST",-175.0,0.000234,2,"2025-06-18T05:50:44.354",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386287,1750225844363,"fUST",-175.0,0.000234,2,"2025-06-18T05:50:44.363",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386288,1750225844373,"fUST",-473.056644,0.000234,2,"2025-06-18T05:50:44.373",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386289,1750225844383,"fUST",-162.793971,0.000234,7,"2025-06-18T05:50:44.383",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386290,1750225844391,"fUST",-153.204073,0.000234,7,"2025-06-18T05:50:44.391",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386291,1750225844401,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.401",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386292,1750225844410,"fUST",-299.565967,0.000234,7,"2025-06-18T05:50:44.410",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386293,1750225844419,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.419",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386294,1750225844428,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.428",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386295,1750225844437,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.437",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386296,1750225844447,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.447",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386297,1750225844456,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.456",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386298,1750225844465,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.465",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386299,1750225844474,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.474",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386300,1750225844483,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.483",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386301,1750225844493,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.493",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386302,1750225844502,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.502",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386303,1750225844511,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.511",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386304,1750225844521,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.521",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386305,1750225844530,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.530",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386306,1750225844539,"fUST",-151.0,0.000234,7,"2025-06-18T05:50:44.539",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386307,1750225844548,"fUST",-250.0,0.00023445,2,"2025-06-18T05:50:44.548",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386308,1750225844559,"fUST",-1547.49,0.00023452,6,"2025-06-18T05:50:44.559",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386309,1750225844568,"fUST",-1085.18,0.00023452,6,"2025-06-18T05:50:44.568",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386310,1750225844578,"fUST",-824.85,0.00023452,6,"2025-06-18T05:50:44.578",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386311,1750225844587,"fUST",-1223.73,0.00023452,6,"2025-06-18T05:50:44.587",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386312,1750225844596,"fUST",-1185.95,0.00023452,6,"2025-06-18T05:50:44.596",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386313,1750225844606,"fUST",-460.0,0.00023452,6,"2025-06-18T05:50:44.606",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386314,1750225844615,"fUST",-460.0,0.00023452,6,"2025-06-18T05:50:44.615",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386315,1750225844624,"fUST",-561.6,0.00023452,6,"2025-06-18T05:50:44.624",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386316,1750225844634,"fUST",-460.0,0.00023452,6,"2025-06-18T05:50:44.634",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386317,1750225844643,"fUST",-460.0,0.00023452,6,"2025-06-18T05:50:44.643",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386318,1750225844652,"fUST",-748.09,0.00023452,6,"2025-06-18T05:50:44.652",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386319,1750225844663,"fUST",-460.0,0.00023452,6,"2025-06-18T05:50:44.663",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386320,1750225844672,"fUST",-824.29,0.00023452,6,"2025-06-18T05:50:44.672",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386321,1750225844681,"fUST",-513.52,0.00023452,6,"2025-06-18T05:50:44.681",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386322,1750225844690,"fUST",-460.0,0.00023452,6,"2025-06-18T05:50:44.690",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386323,1750225844700,"fUST",-460.0,0.00023452,6,"2025-06-18T05:50:44.700",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386324,1750225844712,"fUST",-460.0,0.00023452,6,"2025-06-18T05:50:44.712",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386325,1750225844722,"fUST",-3347.96,0.00023452,6,"2025-06-18T05:50:44.722",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386326,1750225844731,"fUST",-1223.32,0.00023452,6,"2025-06-18T05:50:44.731",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386327,1750225844741,"fUST",-499.35,0.00023452,6,"2025-06-18T05:50:44.741",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386328,1750225844750,"fUST",-460.0,0.00023452,6,"2025-06-18T05:50:44.750",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386329,1750225844761,"fUST",-488.28,0.00023496,3,"2025-06-18T05:50:44.761",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386330,1750225844770,"fUST",-322.80377509,0.00023499,2,"2025-06-18T05:50:44.770",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386331,1750225844779,"fUST",-500.0,0.00023521,2,"2025-06-18T05:50:44.779",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386332,1750225844790,"fUST",-501.34872277,0.00023521,2,"2025-06-18T05:50:44.790",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386333,1750225844799,"fUST",-503.18634917,0.00023521,2,"2025-06-18T05:50:44.799",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386334,1750225844809,"fUST",-500.0,0.00023521,2,"2025-06-18T05:50:44.809",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386335,1750225844818,"fUST",-153.0,0.00023534,2,"2025-06-18T05:50:44.818",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386336,1750225844827,"fUST",-590.7819618,0.00023534,2,"2025-06-18T05:50:44.827",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386337,1750225844837,"fUST",-153.0,0.00023534,2,"2025-06-18T05:50:44.837",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386338,1750225844847,"fUST",-153.0,0.00023534,2,"2025-06-18T05:50:44.847",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386339,1750225844856,"fUST",-153.0,0.00023534,2,"2025-06-18T05:50:44.856",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386340,1750225844866,"fUST",-153.0,0.00023534,2,"2025-06-18T05:50:44.866",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386341,1750225844875,"fUST",-1547.49,0.00023561,6,"2025-06-18T05:50:44.875",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386342,1750225844884,"fUST",-1085.18,0.00023561,6,"2025-06-18T05:50:44.884",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386343,1750225844895,"fUST",-824.85,0.00023561,6,"2025-06-18T05:50:44.895",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386344,1750225844905,"fUST",-1223.73,0.00023561,6,"2025-06-18T05:50:44.905",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386345,1750225844914,"fUST",-1185.95,0.00023561,6,"2025-06-18T05:50:44.914",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386346,1750225844924,"fUST",-460.0,0.00023561,6,"2025-06-18T05:50:44.924",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386347,1750225844934,"fUST",-460.0,0.00023561,6,"2025-06-18T05:50:44.934",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386348,1750225844943,"fUST",-561.6,0.00023561,6,"2025-06-18T05:50:44.943",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386349,1750225844953,"fUST",-460.0,0.00023561,6,"2025-06-18T05:50:44.953",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386350,1750225844963,"fUST",-460.0,0.00023561,6,"2025-06-18T05:50:44.963",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386351,1750225844972,"fUST",-748.09,0.00023561,6,"2025-06-18T05:50:44.972",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386352,1750225844982,"fUST",-460.0,0.00023561,6,"2025-06-18T05:50:44.982",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386353,1750225844992,"fUST",-824.29,0.00023561,6,"2025-06-18T05:50:44.992",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386354,1750225845001,"fUST",-513.52,0.00023561,6,"2025-06-18T05:50:45.001",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386355,1750225845011,"fUST",-273.30733765,0.00023561,6,"2025-06-18T05:50:45.011",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386356,1750225845020,"fUST",-460.0,0.00023561,6,"2025-06-18T05:50:45.020",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386357,1750225845030,"fUST",-460.0,0.00023561,6,"2025-06-18T05:50:45.030",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386358,1750225845039,"fUST",-3347.96,0.00023561,6,"2025-06-18T05:50:45.039",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386359,1750225845048,"fUST",-1223.32,0.00023561,6,"2025-06-18T05:50:45.048",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386360,1750225845058,"fUST",-499.35,0.00023561,6,"2025-06-18T05:50:45.058",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386361,1750225845067,"fUST",-460.0,0.00023561,6,"2025-06-18T05:50:45.067",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386362,1750225845077,"fUST",-177.1504183,0.00023562,2,"2025-06-18T05:50:45.077",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386363,1750225845086,"fUST",-158.9908236,0.00023562,2,"2025-06-18T05:50:45.086",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386364,1750225845096,"fUST",-574.2153043,0.00023562,2,"2025-06-18T05:50:45.096",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386365,1750225845105,"fUST",-306.0,0.00023562,2,"2025-06-18T05:50:45.105",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386366,1750225845114,"fUST",-158.9908236,0.00023562,2,"2025-06-18T05:50:45.114",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386367,1750225845124,"fUST",-177.1504183,0.00023562,2,"2025-06-18T05:50:45.124",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386368,1750225845133,"fUST",-574.2153043,0.00023562,2,"2025-06-18T05:50:45.133",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386369,1750225845142,"fUST",-177.1504183,0.00023562,2,"2025-06-18T05:50:45.142",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386370,1750225845152,"fUST",-574.2153043,0.00023562,2,"2025-06-18T05:50:45.152",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386371,1750225845161,"fUST",-158.9908236,0.00023562,2,"2025-06-18T05:50:45.161",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386372,1750225845171,"fUST",-5000.0,0.00023563,2,"2025-06-18T05:50:45.171",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386373,1750225845180,"fUST",-519.78071798,0.00023568,2,"2025-06-18T05:50:45.180",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386374,1750225845189,"fUST",-1500.0,0.00023568,2,"2025-06-18T05:50:45.189",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386375,1750225845199,"fUST",-1547.49,0.00023671,6,"2025-06-18T05:50:45.199",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386376,1750225845209,"fUST",-1085.18,0.00023671,6,"2025-06-18T05:50:45.209",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386377,1750225845218,"fUST",-824.85,0.00023671,6,"2025-06-18T05:50:45.218",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386378,1750225845228,"fUST",-1223.73,0.00023671,6,"2025-06-18T05:50:45.228",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386379,1750225845238,"fUST",-1185.95,0.00023671,6,"2025-06-18T05:50:45.238",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386380,1750225845248,"fUST",-460.0,0.00023671,6,"2025-06-18T05:50:45.248",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386381,1750225845257,"fUST",-297.8225951,0.00023671,6,"2025-06-18T05:50:45.257",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386382,1750225845267,"fUST",-561.6,0.00023671,6,"2025-06-18T05:50:45.267",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386383,1750225845276,"fUST",-460.0,0.00023671,6,"2025-06-18T05:50:45.276",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386384,1750225845286,"fUST",-460.0,0.00023671,6,"2025-06-18T05:50:45.286",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386385,1750225845295,"fUST",-748.09,0.00023671,6,"2025-06-18T05:50:45.295",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386386,1750225845304,"fUST",-460.0,0.00023671,6,"2025-06-18T05:50:45.304",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386387,1750225845314,"fUST",-824.29,0.00023671,6,"2025-06-18T05:50:45.314",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386388,1750225845323,"fUST",-513.52,0.00023671,6,"2025-06-18T05:50:45.323",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386389,1750225845332,"fUST",-460.0,0.00023671,6,"2025-06-18T05:50:45.332",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386390,1750225845342,"fUST",-460.0,0.00023671,6,"2025-06-18T05:50:45.342",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386391,1750225845351,"fUST",-3347.96,0.00023671,6,"2025-06-18T05:50:45.351",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386392,1750225845360,"fUST",-1223.32,0.00023671,6,"2025-06-18T05:50:45.360",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386393,1750225845370,"fUST",-499.35,0.00023671,6,"2025-06-18T05:50:45.370",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386394,1750225845379,"fUST",-460.0,0.00023671,6,"2025-06-18T05:50:45.379",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386395,1750225845389,"fUST",-500.0,0.00023673,2,"2025-06-18T05:50:45.389",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386396,1750225845399,"fUST",-500.0,0.00023673,2,"2025-06-18T05:50:45.399",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386397,1750225845408,"fUST",-600.0,0.00023673,2,"2025-06-18T05:50:45.408",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386398,1750225845418,"fUST",-500.0,0.00023673,2,"2025-06-18T05:50:45.418",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386399,1750225845428,"fUST",-500.0,0.00023673,2,"2025-06-18T05:50:45.428",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386400,1750225845437,"fUST",-500.0,0.00023673,2,"2025-06-18T05:50:45.437",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386401,1750225845447,"fUST",-504.30613051,0.00023673,2,"2025-06-18T05:50:45.447",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386402,1750225845456,"fUST",-79138.21,0.000237,7,"2025-06-18T05:50:45.456",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386403,1750225845466,"fUST",-2348.37,0.000237,7,"2025-06-18T05:50:45.466",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386404,1750225845476,"fUST",-151.0,0.000237,7,"2025-06-18T05:50:45.476",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386405,1750225845485,"fUST",-2004.27863476,0.000237,2,"2025-06-18T05:50:45.485",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386406,1750225845494,"fUST",-163.536723,0.000237,7,"2025-06-18T05:50:45.494",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386407,1750225845504,"fUST",-151.0,0.000237,7,"2025-06-18T05:50:45.504",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386408,1750225845514,"fUST",-151.0,0.000237,7,"2025-06-18T05:50:45.514",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386409,1750225845524,"fUST",-151.0,0.000237,7,"2025-06-18T05:50:45.524",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386410,1750225845533,"fUST",-151.0,0.000237,7,"2025-06-18T05:50:45.533",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386411,1750225845543,"fUST",-151.0,0.000237,7,"2025-06-18T05:50:45.543",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386412,1750225845552,"fUST",-151.0,0.000237,7,"2025-06-18T05:50:45.552",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386413,1750225845561,"fUST",-735.73989638,0.00023702,2,"2025-06-18T05:50:45.561",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386414,1750225845571,"fUST",-587.0,0.00023712,2,"2025-06-18T05:50:45.571",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386415,1750225845580,"fUST",-587.0,0.00023712,2,"2025-06-18T05:50:45.580",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386416,1750225845589,"fUST",-194.21689834,0.00023773,2,"2025-06-18T05:50:45.589",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386417,1750225845599,"fUST",-503.72264122,0.00023773,2,"2025-06-18T05:50:45.599",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386418,1750225845608,"fUST",-500.0,0.00023773,2,"2025-06-18T05:50:45.608",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386419,1750225845618,"fUST",-150.0,0.00023773,2,"2025-06-18T05:50:45.618",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386420,1750225845627,"fUST",-175.0,0.00023773,2,"2025-06-18T05:50:45.627",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386421,1750225845636,"fUST",-175.0,0.00023773,2,"2025-06-18T05:50:45.636",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386422,1750225845646,"fUST",-291.357305,0.00023773,7,"2025-06-18T05:50:45.646",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386423,1750225845656,"fUST",-151.0,0.00023773,7,"2025-06-18T05:50:45.656",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386424,1750225845665,"fUST",-87084.01023304,0.0002378,15,"2025-06-18T05:50:45.665",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386426,1750225845824,"fUST",-5242.44218805,0.0002378,15,"2025-06-18T05:50:45.824",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386427,1750225845836,"fUST",-755.8897517,0.0002378,15,"2025-06-18T05:50:45.836",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386428,1750225845888,"fUST",-675.73376439,0.00021698,2,"2025-06-18T05:50:45.888",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386429,1750225845900,"fUST",-4324.26623561,0.00021698,2,"2025-06-18T05:50:45.900",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386430,1750225845910,"fUST",-151.16376439,0.00022794,6,"2025-06-18T05:50:45.910",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386434,1750225846343,"fUST",-455.42580867,0.00021917,6,"2025-06-18T05:50:46.343",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386435,1750225846352,"fUST",-239.13317568,0.00021917,2,"2025-06-18T05:50:46.352",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386436,1750225847269,"fUST",-297.0,0.00022794,6,"2025-06-18T05:50:47.269",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386437,1750226042552,"fUST",-202.0,0.00019659,2,"2025-06-18T05:54:02.552",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386438,1750226094183,"fUST",-155.0,0.00019659,2,"2025-06-18T05:54:54.183",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386439,1750226146829,"fUST",-168.03110711,0.00019617,2,"2025-06-18T05:55:46.829",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386440,1750226233771,"fUST",-238.0,0.00018489,2,"2025-06-18T05:57:13.771",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386441,1750226283235,"fUST",-151.0,0.00018489,2,"2025-06-18T05:58:03.235",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386442,1750226337461,"fUST",400000.0,0.00023,30,"2025-06-18T05:58:57.461",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386443,1750226376426,"fUST",300000.0,0.00023,30,"2025-06-18T05:59:36.426",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386444,1750226380982,"fUST",-203.0,0.00018489,2,"2025-06-18T05:59:40.982",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386445,1750226388679,"fUST",-491.74015941,0.00018489,2,"2025-06-18T05:59:48.679",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386446,1750226391125,"fUST",-168.25984059,0.00018489,2,"2025-06-18T05:59:51.125",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386447,1750226422207,"fUST",-300.0,0.0001839,2,"2025-06-18T06:00:22.207",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386448,1750226451191,"fUST",-185.0,0.0001839,2,"2025-06-18T06:00:51.191",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386449,1750226483006,"fUST",168.27817,0.00013699,2,"2025-06-18T06:01:23.006",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386450,1750226523257,"fUST",-258.0,0.0001839,2,"2025-06-18T06:02:03.257",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386451,1750226552324,"fUST",-182.4150196,0.0001839,2,"2025-06-18T06:02:32.324",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386452,1750226553884,"fUST",-428.5849804,0.0001839,2,"2025-06-18T06:02:33.884",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386453,1750226602063,"fUST",-545.24,0.0001839,2,"2025-06-18T06:03:22.063",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386454,1750226603150,"fUST",-415.0498861,0.0001839,2,"2025-06-18T06:03:23.150",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386455,1750226610604,"fUST",5000.0,0.000181,2,"2025-06-18T06:03:30.604",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386457,1750226629708,"fUST",-1379.39481181,0.00018489,2,"2025-06-18T06:03:49.708",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386459,1750226675757,"fUST",-279.07771885,0.00018489,2,"2025-06-18T06:04:35.757",0.00025184999999999997,14.7,0.7339456635220971,374972798.78537834]
[366386461,1750226746899,"fUST",-500.0,0.00018489,2,"2025-06-18T06:05:46.899",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386462,1750226813179,"fUST",-758.97,0.00018304,2,"2025-06-18T06:06:53.179",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386463,1750226818782,"fUST",-4232.0,0.00018304,2,"2025-06-18T06:06:58.782",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386464,1750226895188,"fUST",-9.03,0.00018304,2,"2025-06-18T06:08:15.188",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386465,1750226895210,"fUST",-153.49582985,0.00018676,2,"2025-06-18T06:08:15.210",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386466,1750226895234,"fUST",-43.0133242,0.00019452,2,"2025-06-18T06:08:15.234",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386467,1750226972516,"fUST",-183.66,0.00019257,2,"2025-06-18T06:09:32.516",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386494,1750227032361,"fUST",-4816.34,0.00019257,2,"2025-06-18T06:10:32.361",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386496,1750227032371,"fUST",-548.72,0.00019451,2,"2025-06-18T06:10:32.371",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386498,1750227032382,"fUST",-491.74015941,0.0001965,2,"2025-06-18T06:10:32.382",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386499,1750227032391,"fUST",-160.808104,0.00019898,2,"2025-06-18T06:10:32.391",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386501,1750227032400,"fUST",-151.85127678,0.0002,2,"2025-06-18T06:10:32.400",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386503,1750227032410,"fUST",-300.0,0.00020346,2,"2025-06-18T06:10:32.410",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386505,1750227032419,"fUST",-300.0,0.00020346,2,"2025-06-18T06:10:32.419",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386507,1750227032429,"fUST",-569.0,0.00020346,2,"2025-06-18T06:10:32.429",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386509,1750227032438,"fUST",-300.0,0.00020346,2,"2025-06-18T06:10:32.438",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386511,1750227032448,"fUST",-300.0,0.00020346,2,"2025-06-18T06:10:32.448",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386512,1750227032457,"fUST",-13778.5609964,0.00020347,2,"2025-06-18T06:10:32.457",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386514,1750227032466,"fUST",-290.7479792,0.00020586,2,"2025-06-18T06:10:32.466",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386515,1750227032476,"fUST",-2267.61788847,0.00020586,2,"2025-06-18T06:10:32.476",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386517,1750227032485,"fUST",-215.29851487,0.000209,2,"2025-06-18T06:10:32.485",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386519,1750227032495,"fUST",-661.91020855,0.000209,4,"2025-06-18T06:10:32.495",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386520,1750227032504,"fUST",-160.0,0.00021,2,"2025-06-18T06:10:32.504",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386521,1750227032513,"fUST",-661.91020841,0.00021072,4,"2025-06-18T06:10:32.513",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386522,1750227032522,"fUST",-1097.44,0.00021219,2,"2025-06-18T06:10:32.522",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386523,1750227032532,"fUST",-661.91020841,0.00021245,4,"2025-06-18T06:10:32.532",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386524,1750227032541,"fUST",-661.91020841,0.00021417,5,"2025-06-18T06:10:32.541",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386525,1750227032550,"fUST",-661.91020841,0.0002159,5,"2025-06-18T06:10:32.550",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386526,1750227032560,"fUST",-661.91020841,0.00021762,5,"2025-06-18T06:10:32.560",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386527,1750227032570,"fUST",-483.97084364,0.00021816,2,"2025-06-18T06:10:32.570",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386528,1750227032580,"fUST",-178.739,0.00021817,2,"2025-06-18T06:10:32.580",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386529,1750227032589,"fUST",-259.092,0.00021817,2,"2025-06-18T06:10:32.589",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386530,1750227032598,"fUST",-488.28,0.00021907,3,"2025-06-18T06:10:32.598",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386531,1750227032608,"fUST",-500.0,0.00021916,2,"2025-06-18T06:10:32.608",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386532,1750227032617,"fUST",-500.0,0.00021916,2,"2025-06-18T06:10:32.617",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386533,1750227032627,"fUST",-500.0,0.00021916,2,"2025-06-18T06:10:32.627",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386534,1750227032636,"fUST",-304.36661019,0.00021916,2,"2025-06-18T06:10:32.636",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386535,1750227032645,"fUST",-500.0,0.00021916,2,"2025-06-18T06:10:32.645",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386536,1750227032655,"fUST",-500.0,0.00021916,2,"2025-06-18T06:10:32.655",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386537,1750227032665,"fUST",-500.0,0.00021916,2,"2025-06-18T06:10:32.665",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386538,1750227032674,"fUST",-306.18639153,0.00021916,2,"2025-06-18T06:10:32.674",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386539,1750227032683,"fUST",-500.0,0.00021916,2,"2025-06-18T06:10:32.683",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386540,1750227032693,"fUST",-500.0,0.00021916,2,"2025-06-18T06:10:32.693",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386541,1750227032702,"fUST",-500.0,0.00021916,2,"2025-06-18T06:10:32.702",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386542,1750227032711,"fUST",-500.0,0.00021916,2,"2025-06-18T06:10:32.711",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386543,1750227032721,"fUST",-160.0,0.00021916,2,"2025-06-18T06:10:32.721",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386544,1750227032730,"fUST",-500.0,0.00021917,2,"2025-06-18T06:10:32.730",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386545,1750227032739,"fUST",-201.28796667,0.00021917,6,"2025-06-18T06:10:32.739",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386546,1750227032749,"fUST",-432.04782477,0.00021917,6,"2025-06-18T06:10:32.749",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386547,1750227032759,"fUST",-415.5630196,0.00021917,6,"2025-06-18T06:10:32.759",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386548,1750227032769,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:32.769",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386549,1750227032780,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:32.780",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386550,1750227032790,"fUST",-246.333005,0.00021917,6,"2025-06-18T06:10:32.790",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386551,1750227032799,"fUST",-454.72463154,0.00021917,6,"2025-06-18T06:10:32.799",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386552,1750227032808,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:32.808",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386553,1750227032817,"fUST",-218.68762327,0.00021917,6,"2025-06-18T06:10:32.817",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386554,1750227032828,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:32.828",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386555,1750227032838,"fUST",-447.55323,0.00021917,6,"2025-06-18T06:10:32.838",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386556,1750227032847,"fUST",-458.00821986,0.00021917,6,"2025-06-18T06:10:32.847",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386557,1750227032856,"fUST",-327.32368824,0.00021917,6,"2025-06-18T06:10:32.856",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386558,1750227032873,"fUST",-124.12522159,0.00021917,6,"2025-06-18T06:10:32.873",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386559,1750227032882,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:32.882",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386560,1750227032892,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:32.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386561,1750227032902,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:32.902",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386562,1750227032915,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:32.915",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386563,1750227032924,"fUST",-446.54532383,0.00021917,6,"2025-06-18T06:10:32.924",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386564,1750227032933,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:32.933",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386565,1750227032943,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:32.943",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386566,1750227032952,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:32.952",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386567,1750227032962,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:32.962",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386568,1750227032971,"fUST",-466.57281657,0.00021917,6,"2025-06-18T06:10:32.971",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386569,1750227032980,"fUST",-186.73654049,0.00021917,6,"2025-06-18T06:10:32.980",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386570,1750227032996,"fUST",-143.2926664,0.00021917,6,"2025-06-18T06:10:32.996",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386571,1750227033006,"fUST",-176.61821101,0.00021917,6,"2025-06-18T06:10:33.006",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386572,1750227033016,"fUST",-462.46120439,0.00021917,6,"2025-06-18T06:10:33.016",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386573,1750227033025,"fUST",-500.0,0.00021917,6,"2025-06-18T06:10:33.025",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386574,1750227033035,"fUST",-316.0462539,0.00021917,6,"2025-06-18T06:10:33.035",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386575,1750227033044,"fUST",-460.72605634,0.00021917,6,"2025-06-18T06:10:33.044",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386576,1750227033054,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:33.054",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386577,1750227033064,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:33.064",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386578,1750227033073,"fUST",-444.32006626,0.00021917,6,"2025-06-18T06:10:33.073",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386579,1750227033083,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:33.083",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386580,1750227033093,"fUST",-427.39492415,0.00021917,6,"2025-06-18T06:10:33.093",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386581,1750227033102,"fUST",-449.83451187,0.00021917,6,"2025-06-18T06:10:33.102",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386582,1750227033112,"fUST",-364.55914982,0.00021917,6,"2025-06-18T06:10:33.112",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386583,1750227033121,"fUST",-301.81795479,0.00021917,6,"2025-06-18T06:10:33.121",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386584,1750227033131,"fUST",-415.77934197,0.00021917,6,"2025-06-18T06:10:33.131",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386585,1750227033140,"fUST",-354.38095449,0.00021917,6,"2025-06-18T06:10:33.140",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386586,1750227033150,"fUST",-429.96511487,0.00021917,6,"2025-06-18T06:10:33.150",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386587,1750227033160,"fUST",-399.83805325,0.00021917,6,"2025-06-18T06:10:33.160",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386588,1750227033170,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.170",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386589,1750227033179,"fUST",-485.01409408,0.00021917,6,"2025-06-18T06:10:33.179",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386590,1750227033188,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.188",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386591,1750227033199,"fUST",-461.14280919,0.00021917,6,"2025-06-18T06:10:33.199",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386592,1750227033208,"fUST",-460.0,0.00021917,2,"2025-06-18T06:10:33.208",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386593,1750227033217,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.217",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386594,1750227033226,"fUST",-484.69583888,0.00021917,6,"2025-06-18T06:10:33.226",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386595,1750227033236,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:33.236",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386596,1750227033245,"fUST",-449.9186192,0.00021917,6,"2025-06-18T06:10:33.245",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386597,1750227033255,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.255",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386598,1750227033264,"fUST",-380.7538194,0.00021917,6,"2025-06-18T06:10:33.264",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386599,1750227033273,"fUST",-454.71875793,0.00021917,6,"2025-06-18T06:10:33.273",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386600,1750227033283,"fUST",-453.57373741,0.00021917,6,"2025-06-18T06:10:33.283",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386601,1750227033292,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.292",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386602,1750227033307,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.307",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386603,1750227033316,"fUST",-306.94583827,0.00021917,6,"2025-06-18T06:10:33.316",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386604,1750227033325,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.325",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386605,1750227033339,"fUST",-277.51774492,0.00021917,6,"2025-06-18T06:10:33.339",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386606,1750227033353,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.353",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386607,1750227033363,"fUST",-487.860541,0.00021917,6,"2025-06-18T06:10:33.363",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386608,1750227033373,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:33.373",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386609,1750227033382,"fUST",-249.67172533,0.00021917,6,"2025-06-18T06:10:33.382",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386610,1750227033392,"fUST",-455.33585012,0.00021917,6,"2025-06-18T06:10:33.392",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386611,1750227033401,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:33.401",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386612,1750227033411,"fUST",-463.88375104,0.00021917,6,"2025-06-18T06:10:33.411",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386613,1750227033421,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.421",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386614,1750227033430,"fUST",-239.44871269,0.00021917,6,"2025-06-18T06:10:33.430",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386615,1750227033439,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:33.439",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386616,1750227033449,"fUST",-446.73865991,0.00021917,6,"2025-06-18T06:10:33.449",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386617,1750227033459,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.459",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386618,1750227033468,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.468",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386619,1750227033477,"fUST",-508.26280494,0.00021917,6,"2025-06-18T06:10:33.477",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386620,1750227033487,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.487",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386621,1750227033496,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.496",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386622,1750227033507,"fUST",-446.18705964,0.00021917,6,"2025-06-18T06:10:33.507",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386623,1750227033516,"fUST",-447.31023836,0.00021917,6,"2025-06-18T06:10:33.516",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386624,1750227033526,"fUST",-281.29680164,0.00021917,6,"2025-06-18T06:10:33.526",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386625,1750227033536,"fUST",-465.28272682,0.00021917,6,"2025-06-18T06:10:33.536",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386626,1750227033545,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.545",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386627,1750227033555,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.555",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386628,1750227033564,"fUST",-485.63945205,0.00021917,6,"2025-06-18T06:10:33.564",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386629,1750227033574,"fUST",-447.72060391,0.00021917,6,"2025-06-18T06:10:33.574",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386630,1750227033584,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.584",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386631,1750227033593,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.593",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386632,1750227033604,"fUST",-475.30548369,0.00021917,6,"2025-06-18T06:10:33.604",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386633,1750227033615,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:33.615",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386634,1750227033624,"fUST",-553.42206027,0.00021917,6,"2025-06-18T06:10:33.624",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386635,1750227033634,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.634",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386636,1750227033767,"fUST",-469.42084867,0.00021917,6,"2025-06-18T06:10:33.767",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386637,1750227033777,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.777",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386638,1750227033787,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.787",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386639,1750227033797,"fUST",-582.20992685,0.00021917,6,"2025-06-18T06:10:33.797",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386640,1750227033807,"fUST",-583.61751202,0.00021917,6,"2025-06-18T06:10:33.807",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386641,1750227033817,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:33.817",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386642,1750227033827,"fUST",-250.78328655,0.00021917,6,"2025-06-18T06:10:33.827",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386643,1750227033836,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.836",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386644,1750227033846,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.846",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386645,1750227033855,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:33.855",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386646,1750227033865,"fUST",-458.4509994,0.00021917,6,"2025-06-18T06:10:33.865",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386647,1750227033874,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.874",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386648,1750227033884,"fUST",-443.59655169,0.00021917,6,"2025-06-18T06:10:33.884",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386649,1750227033893,"fUST",-472.00099326,0.00021917,6,"2025-06-18T06:10:33.893",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386650,1750227033903,"fUST",-351.87177144,0.00021917,6,"2025-06-18T06:10:33.903",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386651,1750227033912,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:33.912",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386652,1750227033921,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:33.921",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386653,1750227033931,"fUST",-451.49598439,0.00021917,6,"2025-06-18T06:10:33.931",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386654,1750227033940,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.940",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386655,1750227033950,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.950",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386656,1750227033959,"fUST",-486.25062394,0.00021917,6,"2025-06-18T06:10:33.959",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386657,1750227033969,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.969",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386658,1750227033979,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.979",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386659,1750227033988,"fUST",-336.72010394,0.00021917,6,"2025-06-18T06:10:33.988",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386660,1750227033998,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:33.998",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386661,1750227034008,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.008",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386662,1750227034018,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.018",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386663,1750227034027,"fUST",-530.62294487,0.00021917,6,"2025-06-18T06:10:34.027",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386664,1750227034037,"fUST",-430.9,0.00021917,6,"2025-06-18T06:10:34.037",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386665,1750227034047,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.047",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386666,1750227034056,"fUST",-464.70102688,0.00021917,6,"2025-06-18T06:10:34.056",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386667,1750227034066,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.066",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386668,1750227034076,"fUST",-420.0,0.00021917,6,"2025-06-18T06:10:34.076",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386669,1750227034085,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.085",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386670,1750227034095,"fUST",-451.48076517,0.00021917,6,"2025-06-18T06:10:34.095",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386671,1750227034104,"fUST",-307.69259463,0.00021917,6,"2025-06-18T06:10:34.104",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386672,1750227034114,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.114",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386673,1750227034123,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:34.123",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386674,1750227034133,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.133",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386675,1750227034143,"fUST",-160.46567317,0.00021917,6,"2025-06-18T06:10:34.143",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386676,1750227034152,"fUST",-409.50598264,0.00021917,6,"2025-06-18T06:10:34.152",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386677,1750227034162,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.162",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386678,1750227034171,"fUST",-500.0,0.00021917,2,"2025-06-18T06:10:34.171",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386679,1750227034180,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:34.180",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386680,1750227034190,"fUST",-164.94476446,0.00021917,6,"2025-06-18T06:10:34.190",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386681,1750227034199,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.199",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386682,1750227034209,"fUST",-424.31628445,0.00021917,6,"2025-06-18T06:10:34.209",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386683,1750227034219,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.219",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386684,1750227034228,"fUST",-500.37940642,0.00021917,6,"2025-06-18T06:10:34.228",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386685,1750227034238,"fUST",-439.46211676,0.00021917,6,"2025-06-18T06:10:34.238",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386686,1750227034247,"fUST",-405.43449075,0.00021917,6,"2025-06-18T06:10:34.247",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386687,1750227034257,"fUST",-447.38050556,0.00021917,6,"2025-06-18T06:10:34.257",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386688,1750227034267,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.267",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386689,1750227034277,"fUST",-478.46555076,0.00021917,6,"2025-06-18T06:10:34.277",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386690,1750227034287,"fUST",-475.47623179,0.00021917,6,"2025-06-18T06:10:34.287",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386691,1750227034297,"fUST",-231.91853613,0.00021917,6,"2025-06-18T06:10:34.297",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386692,1750227034306,"fUST",-477.76067303,0.00021917,6,"2025-06-18T06:10:34.306",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386693,1750227034316,"fUST",-480.96493445,0.00021917,6,"2025-06-18T06:10:34.316",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386694,1750227034326,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.326",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386695,1750227034340,"fUST",-476.82779773,0.00021917,6,"2025-06-18T06:10:34.340",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386696,1750227034350,"fUST",-370.17924767,0.00021917,6,"2025-06-18T06:10:34.350",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386697,1750227034360,"fUST",-584.01128078,0.00021917,6,"2025-06-18T06:10:34.360",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386698,1750227034370,"fUST",-436.21498281,0.00021917,6,"2025-06-18T06:10:34.370",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386699,1750227034381,"fUST",-446.27278381,0.00021917,6,"2025-06-18T06:10:34.381",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386700,1750227034391,"fUST",-459.78178476,0.00021917,6,"2025-06-18T06:10:34.391",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386701,1750227034401,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.401",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386702,1750227034412,"fUST",-439.79299069,0.00021917,6,"2025-06-18T06:10:34.412",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386703,1750227034422,"fUST",-445.57137237,0.00021917,6,"2025-06-18T06:10:34.422",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386704,1750227034431,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.431",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386705,1750227034441,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.441",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386706,1750227034451,"fUST",-444.52655013,0.00021917,6,"2025-06-18T06:10:34.451",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386707,1750227034460,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.460",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386708,1750227034469,"fUST",-418.05180835,0.00021917,6,"2025-06-18T06:10:34.469",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386709,1750227034479,"fUST",-438.59038416,0.00021917,6,"2025-06-18T06:10:34.479",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386710,1750227034489,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.489",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386711,1750227034498,"fUST",-354.41202606,0.00021917,6,"2025-06-18T06:10:34.498",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386712,1750227034508,"fUST",-456.03039921,0.00021917,6,"2025-06-18T06:10:34.508",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386713,1750227034520,"fUST",-455.07831358,0.00021917,6,"2025-06-18T06:10:34.520",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386714,1750227034529,"fUST",-446.70061062,0.00021917,6,"2025-06-18T06:10:34.529",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386715,1750227034539,"fUST",-643.14,0.00021917,6,"2025-06-18T06:10:34.539",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386716,1750227034548,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.548",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386717,1750227034558,"fUST",-489.61131536,0.00021917,6,"2025-06-18T06:10:34.558",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386718,1750227034568,"fUST",-420.0,0.00021917,6,"2025-06-18T06:10:34.568",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386719,1750227034577,"fUST",-442.20894272,0.00021917,6,"2025-06-18T06:10:34.577",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386720,1750227034587,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.587",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386721,1750227034596,"fUST",-412.51106074,0.00021917,6,"2025-06-18T06:10:34.596",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386722,1750227034607,"fUST",-441.49459922,0.00021917,6,"2025-06-18T06:10:34.607",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386723,1750227034616,"fUST",-259.40750686,0.00021917,6,"2025-06-18T06:10:34.616",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386724,1750227034626,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.626",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386725,1750227034636,"fUST",-435.47436581,0.00021917,6,"2025-06-18T06:10:34.636",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386726,1750227034646,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.646",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386727,1750227034656,"fUST",-392.68720501,0.00021917,6,"2025-06-18T06:10:34.656",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386728,1750227034666,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:34.666",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386729,1750227034675,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.675",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386730,1750227034685,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.685",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386731,1750227034695,"fUST",-439.35935501,0.00021917,6,"2025-06-18T06:10:34.695",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386732,1750227034705,"fUST",-447.97283954,0.00021917,6,"2025-06-18T06:10:34.705",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386733,1750227034715,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.715",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386734,1750227034725,"fUST",-1079.72,0.00021917,6,"2025-06-18T06:10:34.725",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386735,1750227034734,"fUST",-1186.66,0.00021917,6,"2025-06-18T06:10:34.734",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386736,1750227034743,"fUST",-521.44884869,0.00021917,6,"2025-06-18T06:10:34.743",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386737,1750227034753,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.753",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386738,1750227034764,"fUST",-474.95688791,0.00021917,6,"2025-06-18T06:10:34.764",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386739,1750227034774,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:34.774",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386740,1750227034785,"fUST",-506.40268672,0.00021917,6,"2025-06-18T06:10:34.785",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386741,1750227034795,"fUST",-1088.37,0.00021917,6,"2025-06-18T06:10:34.795",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386742,1750227034805,"fUST",-442.49764777,0.00021917,6,"2025-06-18T06:10:34.805",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386743,1750227034815,"fUST",-447.73745345,0.00021917,6,"2025-06-18T06:10:34.815",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386744,1750227034825,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.825",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386745,1750227034834,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.834",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386746,1750227034844,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.844",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386747,1750227034854,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.854",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386748,1750227034864,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.864",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386749,1750227034873,"fUST",-442.221883,0.00021917,6,"2025-06-18T06:10:34.873",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386750,1750227034883,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.883",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386751,1750227034892,"fUST",-315.48196529,0.00021917,6,"2025-06-18T06:10:34.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386752,1750227034902,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.902",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386753,1750227034911,"fUST",-447.4980039,0.00021917,6,"2025-06-18T06:10:34.911",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386754,1750227034921,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.921",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386755,1750227034931,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.931",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386756,1750227034940,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:34.940",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386757,1750227034950,"fUST",-457.26565141,0.00021917,6,"2025-06-18T06:10:34.950",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386758,1750227034960,"fUST",-395.68178614,0.00021917,6,"2025-06-18T06:10:34.960",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386759,1750227034970,"fUST",-428.55267481,0.00021917,6,"2025-06-18T06:10:34.970",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386760,1750227034980,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.980",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386761,1750227034990,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:34.990",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386762,1750227034999,"fUST",-404.79817595,0.00021917,6,"2025-06-18T06:10:34.999",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386763,1750227035009,"fUST",-859.93,0.00021917,6,"2025-06-18T06:10:35.009",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386764,1750227035019,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.019",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386765,1750227035028,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.028",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386766,1750227035038,"fUST",-447.53429348,0.00021917,6,"2025-06-18T06:10:35.038",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386767,1750227035048,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.048",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386768,1750227035057,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:35.057",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386769,1750227035068,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.068",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386770,1750227035078,"fUST",-436.9226561,0.00021917,6,"2025-06-18T06:10:35.078",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386771,1750227035088,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.088",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386772,1750227035097,"fUST",-462.688423,0.00021917,6,"2025-06-18T06:10:35.097",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386773,1750227035107,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:35.107",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386774,1750227035116,"fUST",-403.46835413,0.00021917,6,"2025-06-18T06:10:35.116",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386775,1750227035126,"fUST",-442.64852252,0.00021917,6,"2025-06-18T06:10:35.126",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386776,1750227035136,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.136",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386777,1750227035146,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.146",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386778,1750227035156,"fUST",-321.0356507,0.00021917,6,"2025-06-18T06:10:35.156",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386779,1750227035166,"fUST",-253.18456085,0.00021917,6,"2025-06-18T06:10:35.166",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386780,1750227035176,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.176",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386781,1750227035186,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.186",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386782,1750227035196,"fUST",-443.0250513,0.00021917,6,"2025-06-18T06:10:35.196",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386783,1750227035207,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.207",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386784,1750227035218,"fUST",-443.36372963,0.00021917,6,"2025-06-18T06:10:35.218",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386785,1750227035228,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.228",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386786,1750227035238,"fUST",-434.68825674,0.00021917,6,"2025-06-18T06:10:35.238",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386787,1750227035248,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.248",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386788,1750227035258,"fUST",-449.89070678,0.00021917,6,"2025-06-18T06:10:35.258",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386789,1750227035268,"fUST",-498.41728115,0.00021917,6,"2025-06-18T06:10:35.268",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386790,1750227035278,"fUST",-442.8084193,0.00021917,6,"2025-06-18T06:10:35.278",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386791,1750227035287,"fUST",-448.59938979,0.00021917,6,"2025-06-18T06:10:35.287",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386792,1750227035297,"fUST",-591.66802904,0.00021917,6,"2025-06-18T06:10:35.297",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386793,1750227035307,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.307",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386794,1750227035316,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.316",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386795,1750227035326,"fUST",-530.82,0.00021917,6,"2025-06-18T06:10:35.326",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386796,1750227035339,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.339",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386797,1750227035349,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.349",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386798,1750227035359,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.359",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386799,1750227035369,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.369",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386800,1750227035380,"fUST",-206.76655566,0.00021917,6,"2025-06-18T06:10:35.380",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386801,1750227035389,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.389",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386802,1750227035399,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.399",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386803,1750227035409,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.409",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386804,1750227035419,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.419",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386805,1750227035429,"fUST",-452.44817473,0.00021917,2,"2025-06-18T06:10:35.429",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386806,1750227035439,"fUST",-441.96489106,0.00021917,6,"2025-06-18T06:10:35.439",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386807,1750227035448,"fUST",-439.41544095,0.00021917,6,"2025-06-18T06:10:35.448",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386808,1750227035458,"fUST",-586.23171631,0.00021917,6,"2025-06-18T06:10:35.458",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386809,1750227035467,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.467",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386810,1750227035477,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.477",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386811,1750227035488,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:35.488",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386812,1750227035498,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.498",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386813,1750227035508,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.508",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386814,1750227035517,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.517",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386815,1750227035527,"fUST",-479.47318213,0.00021917,6,"2025-06-18T06:10:35.527",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386816,1750227035536,"fUST",-503.33,0.00021917,6,"2025-06-18T06:10:35.536",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386817,1750227035546,"fUST",-448.85612088,0.00021917,6,"2025-06-18T06:10:35.546",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386818,1750227035555,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.555",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386819,1750227035565,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.565",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386820,1750227035575,"fUST",-660.54,0.00021917,6,"2025-06-18T06:10:35.575",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386821,1750227035585,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.585",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386822,1750227035594,"fUST",-556.6864395,0.00021917,6,"2025-06-18T06:10:35.594",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386823,1750227035604,"fUST",-575.39,0.00021917,6,"2025-06-18T06:10:35.604",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386824,1750227035613,"fUST",-432.65593578,0.00021917,2,"2025-06-18T06:10:35.613",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386825,1750227035623,"fUST",-443.2000256,0.00021917,6,"2025-06-18T06:10:35.623",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386826,1750227035632,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.632",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386827,1750227035641,"fUST",-437.77550639,0.00021917,6,"2025-06-18T06:10:35.641",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386828,1750227035651,"fUST",-448.42795298,0.00021917,6,"2025-06-18T06:10:35.651",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386829,1750227035660,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.660",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386830,1750227035669,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.669",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386831,1750227035678,"fUST",-444.46449657,0.00021917,6,"2025-06-18T06:10:35.678",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386832,1750227035688,"fUST",-443.91070645,0.00021917,6,"2025-06-18T06:10:35.688",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386833,1750227035697,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.697",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386834,1750227035707,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.707",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386835,1750227035716,"fUST",-445.33151626,0.00021917,6,"2025-06-18T06:10:35.716",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386836,1750227035725,"fUST",-436.48100671,0.00021917,6,"2025-06-18T06:10:35.725",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386837,1750227035734,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.734",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386838,1750227035743,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.743",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386839,1750227035753,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.753",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386840,1750227035762,"fUST",-455.67618827,0.00021917,6,"2025-06-18T06:10:35.762",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386841,1750227035771,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.771",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386842,1750227035780,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.780",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386843,1750227035790,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.790",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386844,1750227035799,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:35.799",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386845,1750227035808,"fUST",-433.04079317,0.00021917,6,"2025-06-18T06:10:35.808",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386846,1750227035818,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:35.818",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386847,1750227035827,"fUST",-404.39018986,0.00021917,6,"2025-06-18T06:10:35.827",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386848,1750227035836,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.836",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386849,1750227035846,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.846",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386850,1750227035855,"fUST",-441.8936292,0.00021917,6,"2025-06-18T06:10:35.855",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386851,1750227035864,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:35.864",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386852,1750227035873,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.873",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386853,1750227035883,"fUST",-452.65731095,0.00021917,6,"2025-06-18T06:10:35.883",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386854,1750227035892,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386855,1750227035901,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.901",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386856,1750227035910,"fUST",-374.92757646,0.00021917,6,"2025-06-18T06:10:35.910",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386857,1750227035920,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.920",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386858,1750227035929,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:35.929",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386859,1750227035938,"fUST",-445.18752819,0.00021917,6,"2025-06-18T06:10:35.938",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386860,1750227035948,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.948",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386861,1750227035958,"fUST",-435.87448636,0.00021917,6,"2025-06-18T06:10:35.958",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386862,1750227035967,"fUST",-437.75205103,0.00021917,6,"2025-06-18T06:10:35.967",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386863,1750227035976,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:35.976",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386864,1750227035985,"fUST",-443.57869736,0.00021917,6,"2025-06-18T06:10:35.985",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386865,1750227035994,"fUST",-3216.27,0.00021917,6,"2025-06-18T06:10:35.994",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386866,1750227036003,"fUST",-164.93182245,0.00021917,6,"2025-06-18T06:10:36.003",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386867,1750227036013,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:36.013",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386868,1750227036023,"fUST",-411.0509089,0.00021917,6,"2025-06-18T06:10:36.023",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386869,1750227036032,"fUST",-1062.45,0.00021917,6,"2025-06-18T06:10:36.032",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386870,1750227036041,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:36.041",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386871,1750227036051,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:36.051",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386872,1750227036060,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:36.060",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386873,1750227036070,"fUST",-448.01738204,0.00021917,6,"2025-06-18T06:10:36.070",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386874,1750227036080,"fUST",-525.36,0.00021917,6,"2025-06-18T06:10:36.080",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386875,1750227036089,"fUST",-430.0,0.00021917,6,"2025-06-18T06:10:36.089",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386876,1750227036098,"fUST",-180.0,0.00021917,6,"2025-06-18T06:10:36.098",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386877,1750227036108,"fUST",-411.52394139,0.00021917,6,"2025-06-18T06:10:36.108",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386878,1750227036117,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:36.117",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386879,1750227036127,"fUST",-500.0,0.00021917,6,"2025-06-18T06:10:36.127",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386880,1750227036137,"fUST",-500.0,0.00021917,6,"2025-06-18T06:10:36.137",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386881,1750227036146,"fUST",-500.0,0.00021917,6,"2025-06-18T06:10:36.146",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386882,1750227036155,"fUST",-500.0,0.00021917,6,"2025-06-18T06:10:36.155",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386883,1750227036164,"fUST",-500.0,0.00021917,6,"2025-06-18T06:10:36.164",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386884,1750227036174,"fUST",-500.0,0.00021917,6,"2025-06-18T06:10:36.174",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386885,1750227036184,"fUST",-500.0,0.00021917,6,"2025-06-18T06:10:36.184",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386886,1750227036193,"fUST",-500.0,0.00021917,6,"2025-06-18T06:10:36.193",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386887,1750227036203,"fUST",-440.63288343,0.00021917,6,"2025-06-18T06:10:36.203",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386888,1750227036212,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:36.212",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386889,1750227036221,"fUST",-440.0,0.00021917,6,"2025-06-18T06:10:36.221",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386890,1750227036232,"fUST",-493.29673829,0.00021917,6,"2025-06-18T06:10:36.232",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386891,1750227036241,"fUST",-427.52661546,0.00021917,6,"2025-06-18T06:10:36.241",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386892,1750227036251,"fUST",-676.71,0.00021917,6,"2025-06-18T06:10:36.251",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386893,1750227036260,"fUST",-485.91574376,0.00021917,6,"2025-06-18T06:10:36.260",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386894,1750227036269,"fUST",-467.55618052,0.00021917,6,"2025-06-18T06:10:36.269",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386895,1750227036279,"fUST",-661.91020841,0.00021934,6,"2025-06-18T06:10:36.279",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386896,1750227036288,"fUST",-3536.5066254,0.00021944,2,"2025-06-18T06:10:36.288",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386897,1750227036298,"fUST",-500.0,0.00021973,2,"2025-06-18T06:10:36.298",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386898,1750227036307,"fUST",-504.09730674,0.00021973,2,"2025-06-18T06:10:36.307",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386899,1750227036316,"fUST",-500.0,0.00021973,2,"2025-06-18T06:10:36.316",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386900,1750227036326,"fUST",-500.0,0.00021973,2,"2025-06-18T06:10:36.326",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386901,1750227036339,"fUST",-500.0,0.00021973,2,"2025-06-18T06:10:36.339",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386902,1750227036349,"fUST",-501.2961951,0.00021973,2,"2025-06-18T06:10:36.349",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386903,1750227036358,"fUST",-258.09472457,0.00021973,2,"2025-06-18T06:10:36.358",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386904,1750227036368,"fUST",-500.0,0.00021973,2,"2025-06-18T06:10:36.368",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386905,1750227036378,"fUST",-500.0,0.00021973,2,"2025-06-18T06:10:36.378",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386906,1750227036387,"fUST",-251.35364492,0.00021973,2,"2025-06-18T06:10:36.387",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386907,1750227036397,"fUST",-500.0,0.00021973,2,"2025-06-18T06:10:36.397",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386908,1750227036408,"fUST",-592.82478054,0.00021973,2,"2025-06-18T06:10:36.408",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386909,1750227036417,"fUST",-200.0,0.00021973,2,"2025-06-18T06:10:36.417",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386910,1750227036426,"fUST",-503.54428974,0.00021973,2,"2025-06-18T06:10:36.426",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386911,1750227036435,"fUST",-603.91192,0.00021973,2,"2025-06-18T06:10:36.435",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386912,1750227036445,"fUST",-500.0,0.00021973,2,"2025-06-18T06:10:36.445",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386913,1750227036455,"fUST",-500.0,0.00022026,6,"2025-06-18T06:10:36.455",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386914,1750227036464,"fUST",-500.0,0.00022026,6,"2025-06-18T06:10:36.464",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386915,1750227036473,"fUST",-450.14417739,0.00022027,6,"2025-06-18T06:10:36.473",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386916,1750227036483,"fUST",-468.67882235,0.00022027,6,"2025-06-18T06:10:36.483",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386917,1750227036492,"fUST",-440.0,0.00022027,6,"2025-06-18T06:10:36.492",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386918,1750227036501,"fUST",-381.26193001,0.00022027,6,"2025-06-18T06:10:36.501",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386919,1750227036511,"fUST",-440.0,0.00022027,6,"2025-06-18T06:10:36.511",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386920,1750227036520,"fUST",-396.79471584,0.00022027,6,"2025-06-18T06:10:36.520",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386921,1750227036623,"fUST",-430.0,0.00022027,6,"2025-06-18T06:10:36.623",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386922,1750227036632,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.632",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386923,1750227036642,"fUST",-460.0,0.00022027,2,"2025-06-18T06:10:36.642",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386924,1750227036651,"fUST",-440.0,0.00022027,6,"2025-06-18T06:10:36.651",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386925,1750227036660,"fUST",-440.0,0.00022027,6,"2025-06-18T06:10:36.660",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386926,1750227036669,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.669",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386927,1750227036679,"fUST",-420.0,0.00022027,6,"2025-06-18T06:10:36.679",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386928,1750227036688,"fUST",-440.0,0.00022027,6,"2025-06-18T06:10:36.688",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386929,1750227036697,"fUST",-475.68749261,0.00022027,6,"2025-06-18T06:10:36.697",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386930,1750227036707,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.707",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386931,1750227036716,"fUST",-440.0,0.00022027,6,"2025-06-18T06:10:36.716",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386932,1750227036725,"fUST",-491.90368861,0.00022027,6,"2025-06-18T06:10:36.725",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386933,1750227036735,"fUST",-436.33358987,0.00022027,6,"2025-06-18T06:10:36.735",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386934,1750227036744,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.744",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386935,1750227036754,"fUST",-643.14,0.00022027,6,"2025-06-18T06:10:36.754",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386936,1750227036763,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.763",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386937,1750227036773,"fUST",-456.44097479,0.00022027,6,"2025-06-18T06:10:36.773",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386938,1750227036782,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.782",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386939,1750227036791,"fUST",-1079.72,0.00022027,6,"2025-06-18T06:10:36.791",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386940,1750227036801,"fUST",-1186.66,0.00022027,6,"2025-06-18T06:10:36.801",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386941,1750227036810,"fUST",-1088.37,0.00022027,6,"2025-06-18T06:10:36.810",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386942,1750227036819,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.819",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386943,1750227036829,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.829",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386944,1750227036839,"fUST",-299.38922886,0.00022027,6,"2025-06-18T06:10:36.839",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386945,1750227036848,"fUST",-440.0,0.00022027,6,"2025-06-18T06:10:36.848",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386946,1750227036857,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.857",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386947,1750227036867,"fUST",-163.5050616,0.00022027,6,"2025-06-18T06:10:36.867",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386948,1750227036876,"fUST",-859.93,0.00022027,6,"2025-06-18T06:10:36.876",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386949,1750227036886,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.886",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386950,1750227036895,"fUST",-432.08,0.00022027,6,"2025-06-18T06:10:36.895",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386951,1750227036904,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.904",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386952,1750227036913,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.913",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386953,1750227036923,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.923",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386954,1750227036932,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.932",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386955,1750227036941,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.941",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386956,1750227036951,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386957,1750227036960,"fUST",-433.64935096,0.00022027,6,"2025-06-18T06:10:36.960",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386958,1750227036972,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:36.972",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386959,1750227036981,"fUST",-434.44261084,0.00022027,6,"2025-06-18T06:10:36.981",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386960,1750227036990,"fUST",-327.17207669,0.00022027,6,"2025-06-18T06:10:36.990",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386961,1750227037000,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.000",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386962,1750227037009,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.009",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386963,1750227037018,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.018",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386964,1750227037028,"fUST",-239.48778161,0.00022027,6,"2025-06-18T06:10:37.028",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386965,1750227037037,"fUST",-503.33,0.00022027,6,"2025-06-18T06:10:37.037",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386966,1750227037046,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.046",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386967,1750227037055,"fUST",-660.54,0.00022027,6,"2025-06-18T06:10:37.055",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386968,1750227037065,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.065",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386969,1750227037074,"fUST",-575.39,0.00022027,6,"2025-06-18T06:10:37.074",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386970,1750227037083,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.083",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386971,1750227037093,"fUST",-443.7556858,0.00022027,6,"2025-06-18T06:10:37.093",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386972,1750227037102,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.102",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386973,1750227037112,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.112",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386974,1750227037122,"fUST",-420.4203161,0.00022027,6,"2025-06-18T06:10:37.122",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386975,1750227037131,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.131",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386976,1750227037140,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.140",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386977,1750227037150,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.150",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386978,1750227037159,"fUST",-478.13993109,0.00022027,6,"2025-06-18T06:10:37.159",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386979,1750227037168,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.168",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386980,1750227037178,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.178",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386981,1750227037187,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.187",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386982,1750227037197,"fUST",-440.0,0.00022027,6,"2025-06-18T06:10:37.197",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386983,1750227037206,"fUST",-3216.27,0.00022027,6,"2025-06-18T06:10:37.206",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386984,1750227037216,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.216",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386985,1750227037225,"fUST",-1062.45,0.00022027,6,"2025-06-18T06:10:37.225",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386986,1750227037234,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.234",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386987,1750227037245,"fUST",-503.5388673,0.00022027,6,"2025-06-18T06:10:37.245",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386988,1750227037255,"fUST",-676.71,0.00022027,6,"2025-06-18T06:10:37.255",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386989,1750227037265,"fUST",-460.0,0.00022027,6,"2025-06-18T06:10:37.265",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386990,1750227037274,"fUST",-244.34315868,0.00022076,2,"2025-06-18T06:10:37.274",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386991,1750227037284,"fUST",-661.91020841,0.00022107,6,"2025-06-18T06:10:37.284",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386992,1750227037294,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.294",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386993,1750227037304,"fUST",-421.71682432,0.00022136,2,"2025-06-18T06:10:37.304",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386994,1750227037313,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.313",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386995,1750227037322,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.322",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386996,1750227037338,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.338",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386997,1750227037347,"fUST",-643.14,0.00022136,6,"2025-06-18T06:10:37.347",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386998,1750227037356,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.356",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366386999,1750227037366,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.366",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387000,1750227037375,"fUST",-1079.72,0.00022136,6,"2025-06-18T06:10:37.375",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387001,1750227037385,"fUST",-1186.66,0.00022136,6,"2025-06-18T06:10:37.385",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387002,1750227037395,"fUST",-1088.37,0.00022136,6,"2025-06-18T06:10:37.395",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387003,1750227037405,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.405",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387004,1750227037415,"fUST",-358.50924156,0.00022136,6,"2025-06-18T06:10:37.415",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387005,1750227037508,"fUST",-101.49075844,0.00022136,6,"2025-06-18T06:10:37.508",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387006,1750227037518,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.518",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387007,1750227037527,"fUST",-859.93,0.00022136,6,"2025-06-18T06:10:37.527",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387008,1750227037537,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.537",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387009,1750227037546,"fUST",-164.84,0.00022136,6,"2025-06-18T06:10:37.546",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387010,1750227037556,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.556",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387011,1750227037565,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.565",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387012,1750227037574,"fUST",-438.33,0.00022136,6,"2025-06-18T06:10:37.574",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387013,1750227037584,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.584",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387014,1750227037593,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.593",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387015,1750227037603,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.603",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387016,1750227037612,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.612",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387017,1750227037621,"fUST",-503.33,0.00022136,6,"2025-06-18T06:10:37.621",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387018,1750227037631,"fUST",-205.75075233,0.00022136,6,"2025-06-18T06:10:37.631",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387019,1750227037640,"fUST",-660.54,0.00022136,6,"2025-06-18T06:10:37.640",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387020,1750227037650,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.650",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387021,1750227037659,"fUST",-575.39,0.00022136,6,"2025-06-18T06:10:37.659",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387022,1750227037668,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.668",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387023,1750227037677,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.677",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387024,1750227037687,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.687",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387025,1750227037697,"fUST",-427.59179762,0.00022136,6,"2025-06-18T06:10:37.697",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387026,1750227037706,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.706",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387027,1750227037715,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.715",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387028,1750227037725,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.725",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387029,1750227037735,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.735",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387030,1750227037744,"fUST",-3216.27,0.00022136,6,"2025-06-18T06:10:37.744",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387031,1750227037753,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.753",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387032,1750227037763,"fUST",-1062.45,0.00022136,6,"2025-06-18T06:10:37.763",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387033,1750227037772,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.772",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387034,1750227037781,"fUST",-676.71,0.00022136,6,"2025-06-18T06:10:37.781",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387035,1750227037791,"fUST",-460.0,0.00022136,6,"2025-06-18T06:10:37.791",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387037,1750227037801,"fUST",-420.0,0.00022147,2,"2025-06-18T06:10:37.801",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387038,1750227037810,"fUST",-420.0,0.00022147,2,"2025-06-18T06:10:37.810",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387039,1750227037819,"fUST",-500.0,0.00022214,2,"2025-06-18T06:10:37.819",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387040,1750227037829,"fUST",-409.73,0.00022246,6,"2025-06-18T06:10:37.829",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387041,1750227037838,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:37.838",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387042,1750227037848,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:37.848",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387043,1750227037857,"fUST",-643.14,0.00022246,6,"2025-06-18T06:10:37.857",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387044,1750227037867,"fUST",-249.25,0.00022246,6,"2025-06-18T06:10:37.867",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387045,1750227037877,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:37.877",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387046,1750227037886,"fUST",-1079.72,0.00022246,6,"2025-06-18T06:10:37.886",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387047,1750227037896,"fUST",-1186.66,0.00022246,6,"2025-06-18T06:10:37.896",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387048,1750227037906,"fUST",-1088.37,0.00022246,6,"2025-06-18T06:10:37.906",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387050,1750227037915,"fUST",-399.07,0.00022246,6,"2025-06-18T06:10:37.915",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387051,1750227037925,"fUST",-517.03,0.00022246,6,"2025-06-18T06:10:37.925",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387052,1750227037935,"fUST",-859.93,0.00022246,6,"2025-06-18T06:10:37.935",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387053,1750227037944,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:37.944",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387054,1750227037954,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:37.954",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387055,1750227037964,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:37.964",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387056,1750227037973,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:37.973",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387057,1750227037983,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:37.983",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387058,1750227037992,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:37.992",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387059,1750227038002,"fUST",-503.33,0.00022246,6,"2025-06-18T06:10:38.002",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387060,1750227038012,"fUST",-660.54,0.00022246,6,"2025-06-18T06:10:38.012",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387061,1750227038021,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:38.021",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387062,1750227038031,"fUST",-575.39,0.00022246,6,"2025-06-18T06:10:38.031",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387063,1750227038040,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:38.040",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387064,1750227038050,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:38.050",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387065,1750227038059,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:38.059",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387066,1750227038069,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:38.069",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387067,1750227038078,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:38.078",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387068,1750227038087,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:38.087",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387069,1750227038097,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:38.097",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387070,1750227038107,"fUST",-3216.27,0.00022246,6,"2025-06-18T06:10:38.107",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387071,1750227038116,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:38.116",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387072,1750227038126,"fUST",-1062.45,0.00022246,6,"2025-06-18T06:10:38.126",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387073,1750227038136,"fUST",-460.0,0.00022246,6,"2025-06-18T06:10:38.136",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387074,1750227038145,"fUST",-676.71,0.00022246,6,"2025-06-18T06:10:38.145",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387075,1750227038155,"fUST",-460.73,0.00022246,6,"2025-06-18T06:10:38.155",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387076,1750227038164,"fUST",-160.0,0.00022275,2,"2025-06-18T06:10:38.164",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387077,1750227038173,"fUST",-160.0,0.00022275,2,"2025-06-18T06:10:38.173",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387078,1750227038182,"fUST",-661.91020841,0.00022279,6,"2025-06-18T06:10:38.182",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387079,1750227038191,"fUST",-483.97084364,0.00022281,2,"2025-06-18T06:10:38.191",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387080,1750227038201,"fUST",-835.98428123,0.00022286,2,"2025-06-18T06:10:38.201",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387081,1750227038211,"fUST",-160.0,0.00022286,2,"2025-06-18T06:10:38.211",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387082,1750227038221,"fUST",-213.43818883,0.00022286,2,"2025-06-18T06:10:38.221",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387083,1750227038231,"fUST",-424.70586748,0.00022286,2,"2025-06-18T06:10:38.231",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387084,1750227038240,"fUST",-229.98435572,0.00022286,2,"2025-06-18T06:10:38.240",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387085,1750227038250,"fUST",-160.0,0.00022286,2,"2025-06-18T06:10:38.250",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387086,1750227038259,"fUST",-845.78193577,0.00022286,2,"2025-06-18T06:10:38.259",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387087,1750227038269,"fUST",-160.0,0.00022286,2,"2025-06-18T06:10:38.269",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387088,1750227038279,"fUST",-160.0,0.00022286,2,"2025-06-18T06:10:38.279",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387089,1750227038288,"fUST",-244.84,0.00022356,6,"2025-06-18T06:10:38.288",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387091,1750227038298,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.298",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387093,1750227038307,"fUST",-643.14,0.00022356,6,"2025-06-18T06:10:38.307",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387095,1750227038318,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.318",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387097,1750227038327,"fUST",-1079.72,0.00022356,6,"2025-06-18T06:10:38.327",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387099,1750227038340,"fUST",-1186.66,0.00022356,6,"2025-06-18T06:10:38.340",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387101,1750227038350,"fUST",-1088.37,0.00022356,6,"2025-06-18T06:10:38.350",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387103,1750227038359,"fUST",-859.93,0.00022356,6,"2025-06-18T06:10:38.359",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387105,1750227038370,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.370",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387107,1750227038390,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.390",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387109,1750227038400,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.400",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387111,1750227038411,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.411",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387113,1750227038420,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.420",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387115,1750227038429,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.429",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387116,1750227038439,"fUST",-503.33,0.00022356,6,"2025-06-18T06:10:38.439",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387118,1750227038448,"fUST",-660.54,0.00022356,6,"2025-06-18T06:10:38.448",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387120,1750227038458,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.458",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387122,1750227038467,"fUST",-575.39,0.00022356,6,"2025-06-18T06:10:38.467",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387124,1750227038476,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.476",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387126,1750227038486,"fUST",-532.35,0.00022356,6,"2025-06-18T06:10:38.486",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387128,1750227038496,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.496",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387130,1750227038505,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.505",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387132,1750227038515,"fUST",-235.61578073,0.00022356,6,"2025-06-18T06:10:38.515",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387134,1750227038524,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.524",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387136,1750227038533,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.533",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387138,1750227038542,"fUST",-2911.76296055,0.00022356,6,"2025-06-18T06:10:38.542",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387143,1750227038616,"fUST",-460.0,0.00021917,6,"2025-06-18T06:10:38.616",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387144,1750227038625,"fUST",-304.50703945,0.00022356,6,"2025-06-18T06:10:38.625",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387145,1750227038635,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.635",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387146,1750227038644,"fUST",-1062.45,0.00022356,6,"2025-06-18T06:10:38.644",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387147,1750227038654,"fUST",-460.0,0.00022356,6,"2025-06-18T06:10:38.654",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387148,1750227038663,"fUST",-676.71,0.00022356,6,"2025-06-18T06:10:38.663",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387149,1750227038672,"fUST",-661.91020841,0.00022452,7,"2025-06-18T06:10:38.672",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387151,1750227038681,"fUST",-500.0,0.00022465,2,"2025-06-18T06:10:38.681",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387153,1750227038691,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.691",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387155,1750227038700,"fUST",-643.14,0.00022465,6,"2025-06-18T06:10:38.700",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387157,1750227038709,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.709",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387159,1750227038718,"fUST",-1079.72,0.00022465,6,"2025-06-18T06:10:38.718",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387161,1750227038727,"fUST",-1186.66,0.00022465,6,"2025-06-18T06:10:38.727",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387163,1750227038737,"fUST",-1088.37,0.00022465,6,"2025-06-18T06:10:38.737",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387165,1750227038746,"fUST",-859.93,0.00022465,6,"2025-06-18T06:10:38.746",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387167,1750227038755,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.755",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387168,1750227038764,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.764",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387170,1750227038774,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.774",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387172,1750227038783,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.783",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387174,1750227038792,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.792",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387176,1750227038802,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.802",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387177,1750227038811,"fUST",-503.33,0.00022465,6,"2025-06-18T06:10:38.811",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387178,1750227038819,"fUST",-660.54,0.00022465,6,"2025-06-18T06:10:38.819",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387179,1750227038828,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.828",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387180,1750227038837,"fUST",-575.39,0.00022465,6,"2025-06-18T06:10:38.837",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387181,1750227038847,"fUST",-589.02,0.00022465,6,"2025-06-18T06:10:38.847",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387182,1750227038855,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.855",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387183,1750227038865,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.865",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387184,1750227038873,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.873",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387186,1750227038883,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.883",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387188,1750227038892,"fUST",-3216.27,0.00022465,6,"2025-06-18T06:10:38.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387190,1750227038902,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.902",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387192,1750227038911,"fUST",-1062.45,0.00022465,6,"2025-06-18T06:10:38.911",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387194,1750227038920,"fUST",-460.0,0.00022465,6,"2025-06-18T06:10:38.920",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387196,1750227038930,"fUST",-676.71,0.00022465,6,"2025-06-18T06:10:38.930",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387198,1750227038939,"fUST",-1000.0,0.00022521,2,"2025-06-18T06:10:38.939",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387200,1750227038949,"fUST",-1019.78071798,0.00022521,2,"2025-06-18T06:10:38.949",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387202,1750227038959,"fUST",-1045.12675193,0.00022521,2,"2025-06-18T06:10:38.959",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387205,1750227038969,"fUST",-507.78191988,0.00022521,2,"2025-06-18T06:10:38.969",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387206,1750227038978,"fUST",-502.41067628,0.00022521,2,"2025-06-18T06:10:38.978",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387208,1750227038988,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:38.988",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387210,1750227039000,"fUST",-643.14,0.00022575,6,"2025-06-18T06:10:39.000",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387212,1750227039009,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.009",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387214,1750227039019,"fUST",-1079.72,0.00022575,6,"2025-06-18T06:10:39.019",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387222,1750227039124,"fUST",-1186.66,0.00022575,6,"2025-06-18T06:10:39.124",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387223,1750227039134,"fUST",-1088.37,0.00022575,6,"2025-06-18T06:10:39.134",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387224,1750227039143,"fUST",-859.93,0.00022575,6,"2025-06-18T06:10:39.143",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387225,1750227039153,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.153",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387226,1750227039162,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.162",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387227,1750227039171,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.171",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387228,1750227039181,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.181",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387229,1750227039190,"fUST",-313.28986018,0.00022575,6,"2025-06-18T06:10:39.190",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387230,1750227039199,"fUST",-549.0,0.00022575,6,"2025-06-18T06:10:39.199",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387231,1750227039209,"fUST",-503.33,0.00022575,6,"2025-06-18T06:10:39.209",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387232,1750227039218,"fUST",-660.54,0.00022575,6,"2025-06-18T06:10:39.218",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387233,1750227039229,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.229",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387234,1750227039238,"fUST",-575.39,0.00022575,6,"2025-06-18T06:10:39.238",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387235,1750227039247,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.247",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387236,1750227039257,"fUST",-154.68422134,0.00022575,6,"2025-06-18T06:10:39.257",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387237,1750227039266,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.266",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387238,1750227039275,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.275",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387239,1750227039284,"fUST",-3216.27,0.00022575,6,"2025-06-18T06:10:39.284",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387240,1750227039294,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.294",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387241,1750227039304,"fUST",-1062.45,0.00022575,6,"2025-06-18T06:10:39.304",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387242,1750227039313,"fUST",-460.0,0.00022575,6,"2025-06-18T06:10:39.313",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387243,1750227039323,"fUST",-676.71,0.00022575,6,"2025-06-18T06:10:39.323",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387244,1750227039335,"fUST",-661.91020841,0.00022624,7,"2025-06-18T06:10:39.335",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387245,1750227039345,"fUST",-15586.92351908,0.00022632,2,"2025-06-18T06:10:39.345",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387246,1750227039356,"fUST",-500.0,0.00022632,2,"2025-06-18T06:10:39.356",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387247,1750227039365,"fUST",-500.0,0.00022632,2,"2025-06-18T06:10:39.365",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387248,1750227039375,"fUST",-500.0,0.00022632,2,"2025-06-18T06:10:39.375",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387249,1750227039384,"fUST",-500.0,0.00022632,2,"2025-06-18T06:10:39.384",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387250,1750227039394,"fUST",-500.0,0.00022632,2,"2025-06-18T06:10:39.394",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387251,1750227039404,"fUST",-500.0,0.00022632,2,"2025-06-18T06:10:39.404",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387252,1750227039415,"fUST",-500.0,0.00022632,2,"2025-06-18T06:10:39.415",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387253,1750227039425,"fUST",-500.0,0.00022632,2,"2025-06-18T06:10:39.425",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387254,1750227039435,"fUST",-500.0,0.00022632,2,"2025-06-18T06:10:39.435",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387255,1750227039445,"fUST",-500.0,0.00022632,2,"2025-06-18T06:10:39.445",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387256,1750227039455,"fUST",-445.89319755,0.00022632,2,"2025-06-18T06:10:39.455",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387257,1750227039464,"fUST",-5000.0,0.00022632,2,"2025-06-18T06:10:39.464",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387258,1750227039474,"fUST",-207.4,0.00022632,2,"2025-06-18T06:10:39.474",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387259,1750227039483,"fUST",-1435.61248886,0.00022632,2,"2025-06-18T06:10:39.483",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387260,1750227039496,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.496",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387261,1750227039506,"fUST",-643.14,0.00022684,6,"2025-06-18T06:10:39.506",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387262,1750227039516,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.516",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387263,1750227039526,"fUST",-1079.72,0.00022684,6,"2025-06-18T06:10:39.526",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387264,1750227039536,"fUST",-1186.66,0.00022684,6,"2025-06-18T06:10:39.536",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387265,1750227039546,"fUST",-1088.37,0.00022684,6,"2025-06-18T06:10:39.546",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387266,1750227039556,"fUST",-859.93,0.00022684,6,"2025-06-18T06:10:39.556",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387267,1750227039565,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.565",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387268,1750227039575,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.575",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387269,1750227039584,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.584",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387270,1750227039594,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.594",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387271,1750227039603,"fUST",-503.33,0.00022684,6,"2025-06-18T06:10:39.603",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387272,1750227039613,"fUST",-660.54,0.00022684,6,"2025-06-18T06:10:39.613",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387273,1750227039623,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.623",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387274,1750227039632,"fUST",-575.39,0.00022684,6,"2025-06-18T06:10:39.632",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387275,1750227039643,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.643",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387276,1750227039652,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.652",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387277,1750227039662,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.662",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387278,1750227039672,"fUST",-3216.27,0.00022684,6,"2025-06-18T06:10:39.672",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387279,1750227039682,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.682",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387280,1750227039691,"fUST",-1062.45,0.00022684,6,"2025-06-18T06:10:39.691",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387281,1750227039701,"fUST",-460.0,0.00022684,6,"2025-06-18T06:10:39.701",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387282,1750227039710,"fUST",-676.71,0.00022684,6,"2025-06-18T06:10:39.710",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387283,1750227039719,"fUST",-483.97084364,0.00022745,2,"2025-06-18T06:10:39.719",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387284,1750227039728,"fUST",-348.0,0.00022759,2,"2025-06-18T06:10:39.728",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387285,1750227039738,"fUST",-522.57709232,0.00022762,2,"2025-06-18T06:10:39.738",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387286,1750227039748,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.748",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387287,1750227039758,"fUST",-643.14,0.00022794,6,"2025-06-18T06:10:39.758",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387288,1750227039768,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.768",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387289,1750227039777,"fUST",-1079.72,0.00022794,6,"2025-06-18T06:10:39.777",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387290,1750227039786,"fUST",-1186.66,0.00022794,6,"2025-06-18T06:10:39.786",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387291,1750227039796,"fUST",-1088.37,0.00022794,6,"2025-06-18T06:10:39.796",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387292,1750227039806,"fUST",-859.93,0.00022794,6,"2025-06-18T06:10:39.806",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387293,1750227039815,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.815",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387294,1750227039824,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.824",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387295,1750227039833,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.833",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387296,1750227039843,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.843",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387297,1750227039852,"fUST",-503.33,0.00022794,6,"2025-06-18T06:10:39.852",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387298,1750227039862,"fUST",-660.54,0.00022794,6,"2025-06-18T06:10:39.862",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387299,1750227039872,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.872",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387300,1750227039882,"fUST",-575.39,0.00022794,6,"2025-06-18T06:10:39.882",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387301,1750227039892,"fUST",-416.06733765,0.00022794,6,"2025-06-18T06:10:39.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387302,1750227039902,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.902",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387304,1750227039912,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.912",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387305,1750227039921,"fUST",-3216.27,0.00022794,6,"2025-06-18T06:10:39.921",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387306,1750227039931,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.931",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387307,1750227039941,"fUST",-1062.45,0.00022794,6,"2025-06-18T06:10:39.941",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387308,1750227039951,"fUST",-460.0,0.00022794,6,"2025-06-18T06:10:39.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387309,1750227039960,"fUST",-676.71,0.00022794,6,"2025-06-18T06:10:39.960",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387310,1750227039970,"fUST",-348.0,0.00022796,2,"2025-06-18T06:10:39.970",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387311,1750227039979,"fUST",-661.91020841,0.00022797,7,"2025-06-18T06:10:39.979",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387312,1750227039990,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:39.990",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387313,1750227040001,"fUST",-643.14,0.00022904,6,"2025-06-18T06:10:40.001",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387314,1750227040011,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:40.011",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387315,1750227040020,"fUST",-1079.72,0.00022904,6,"2025-06-18T06:10:40.020",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387316,1750227040031,"fUST",-1186.66,0.00022904,6,"2025-06-18T06:10:40.031",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387317,1750227040041,"fUST",-1088.37,0.00022904,6,"2025-06-18T06:10:40.041",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387318,1750227040051,"fUST",-859.93,0.00022904,6,"2025-06-18T06:10:40.051",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387319,1750227040060,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:40.060",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387320,1750227040070,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:40.070",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387321,1750227040079,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:40.079",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387322,1750227040090,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:40.090",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387323,1750227040099,"fUST",-503.33,0.00022904,6,"2025-06-18T06:10:40.099",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387324,1750227040109,"fUST",-660.54,0.00022904,6,"2025-06-18T06:10:40.109",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387325,1750227040119,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:40.119",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387326,1750227040128,"fUST",-575.39,0.00022904,6,"2025-06-18T06:10:40.128",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387327,1750227040138,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:40.138",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387328,1750227040147,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:40.147",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387330,1750227040157,"fUST",-3216.27,0.00022904,6,"2025-06-18T06:10:40.157",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387332,1750227040167,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:40.167",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387334,1750227040177,"fUST",-1062.45,0.00022904,6,"2025-06-18T06:10:40.177",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387337,1750227040187,"fUST",-460.0,0.00022904,6,"2025-06-18T06:10:40.187",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387338,1750227040196,"fUST",-676.71,0.00022904,6,"2025-06-18T06:10:40.196",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387341,1750227040206,"fUST",-661.91020841,0.00022969,8,"2025-06-18T06:10:40.206",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387342,1750227040216,"fUST",-1646.16,0.00022987,2,"2025-06-18T06:10:40.216",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387344,1750227040225,"fUST",-460.0,0.00023013,6,"2025-06-18T06:10:40.225",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387346,1750227040234,"fUST",-643.14,0.00023013,6,"2025-06-18T06:10:40.234",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387348,1750227040244,"fUST",-460.0,0.00023013,6,"2025-06-18T06:10:40.244",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387349,1750227040253,"fUST",-1079.72,0.00023013,6,"2025-06-18T06:10:40.253",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387350,1750227040263,"fUST",-1186.66,0.00023013,6,"2025-06-18T06:10:40.263",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387351,1750227040272,"fUST",-1088.37,0.00023013,6,"2025-06-18T06:10:40.272",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387352,1750227040281,"fUST",-859.93,0.00023013,6,"2025-06-18T06:10:40.281",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387353,1750227040291,"fUST",-460.0,0.00023013,6,"2025-06-18T06:10:40.291",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387354,1750227040300,"fUST",-460.0,0.00023013,6,"2025-06-18T06:10:40.300",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387355,1750227040310,"fUST",-460.0,0.00023013,6,"2025-06-18T06:10:40.310",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387356,1750227040319,"fUST",-342.1925951,0.00023013,6,"2025-06-18T06:10:40.319",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387358,1750227040329,"fUST",-503.33,0.00023013,6,"2025-06-18T06:10:40.329",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387360,1750227040342,"fUST",-660.54,0.00023013,6,"2025-06-18T06:10:40.342",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387362,1750227040351,"fUST",-460.0,0.00023013,6,"2025-06-18T06:10:40.351",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387364,1750227040361,"fUST",-575.39,0.00023013,6,"2025-06-18T06:10:40.361",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387366,1750227040370,"fUST",-460.0,0.00023013,6,"2025-06-18T06:10:40.370",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387368,1750227040381,"fUST",-460.0,0.00023013,6,"2025-06-18T06:10:40.381",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387370,1750227040391,"fUST",-3216.27,0.00023013,6,"2025-06-18T06:10:40.391",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387372,1750227040400,"fUST",-460.0,0.00023013,6,"2025-06-18T06:10:40.400",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387374,1750227040410,"fUST",-1062.45,0.00023013,6,"2025-06-18T06:10:40.410",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387376,1750227040420,"fUST",-460.0,0.00023013,6,"2025-06-18T06:10:40.420",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387378,1750227040429,"fUST",-676.71,0.00023013,6,"2025-06-18T06:10:40.429",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387380,1750227040439,"fUST",-1500.0,0.00023068,2,"2025-06-18T06:10:40.439",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387382,1750227040448,"fUST",-460.0,0.00023123,6,"2025-06-18T06:10:40.448",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387384,1750227040458,"fUST",-643.14,0.00023123,6,"2025-06-18T06:10:40.458",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387386,1750227040467,"fUST",-460.0,0.00023123,6,"2025-06-18T06:10:40.467",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387388,1750227040476,"fUST",-1079.72,0.00023123,6,"2025-06-18T06:10:40.476",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387390,1750227040486,"fUST",-1186.66,0.00023123,6,"2025-06-18T06:10:40.486",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387392,1750227040497,"fUST",-1088.37,0.00023123,6,"2025-06-18T06:10:40.497",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387393,1750227040507,"fUST",-859.93,0.00023123,6,"2025-06-18T06:10:40.507",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387395,1750227040516,"fUST",-460.0,0.00023123,6,"2025-06-18T06:10:40.516",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387397,1750227040526,"fUST",-460.0,0.00023123,6,"2025-06-18T06:10:40.526",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387399,1750227040535,"fUST",-460.0,0.00023123,6,"2025-06-18T06:10:40.535",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387401,1750227040545,"fUST",-503.33,0.00023123,6,"2025-06-18T06:10:40.545",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387403,1750227040554,"fUST",-660.54,0.00023123,6,"2025-06-18T06:10:40.554",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387404,1750227040563,"fUST",-460.0,0.00023123,6,"2025-06-18T06:10:40.563",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387405,1750227040573,"fUST",-575.39,0.00023123,6,"2025-06-18T06:10:40.573",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387406,1750227040582,"fUST",-460.0,0.00023123,6,"2025-06-18T06:10:40.582",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387408,1750227040591,"fUST",-460.0,0.00023123,6,"2025-06-18T06:10:40.591",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387410,1750227040601,"fUST",-3216.27,0.00023123,6,"2025-06-18T06:10:40.601",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387412,1750227040610,"fUST",-460.0,0.00023123,6,"2025-06-18T06:10:40.610",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387414,1750227040620,"fUST",-1062.45,0.00023123,6,"2025-06-18T06:10:40.620",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387416,1750227040629,"fUST",-460.0,0.00023123,6,"2025-06-18T06:10:40.629",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387418,1750227040638,"fUST",-676.71,0.00023123,6,"2025-06-18T06:10:40.638",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387420,1750227040647,"fUST",-661.91020841,0.00023141,8,"2025-06-18T06:10:40.647",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387422,1750227040656,"fUST",-500.59896885,0.00023154,2,"2025-06-18T06:10:40.656",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387424,1750227040666,"fUST",-5000.0,0.0002318,2,"2025-06-18T06:10:40.666",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387425,1750227040675,"fUST",-483.97084364,0.0002321,2,"2025-06-18T06:10:40.675",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387427,1750227040685,"fUST",-460.0,0.00023232,6,"2025-06-18T06:10:40.685",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387429,1750227040694,"fUST",-643.14,0.00023232,6,"2025-06-18T06:10:40.694",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387431,1750227040703,"fUST",-460.0,0.00023232,6,"2025-06-18T06:10:40.703",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387433,1750227040713,"fUST",-1079.72,0.00023232,6,"2025-06-18T06:10:40.713",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387435,1750227040723,"fUST",-1186.66,0.00023232,6,"2025-06-18T06:10:40.723",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387437,1750227040732,"fUST",-1088.37,0.00023232,6,"2025-06-18T06:10:40.732",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387439,1750227040742,"fUST",-859.93,0.00023232,6,"2025-06-18T06:10:40.742",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387441,1750227040751,"fUST",-460.0,0.00023232,6,"2025-06-18T06:10:40.751",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387443,1750227040760,"fUST",-460.0,0.00023232,6,"2025-06-18T06:10:40.760",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387445,1750227040769,"fUST",-460.0,0.00023232,6,"2025-06-18T06:10:40.769",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387447,1750227040777,"fUST",-503.33,0.00023232,6,"2025-06-18T06:10:40.777",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387449,1750227040786,"fUST",-660.54,0.00023232,6,"2025-06-18T06:10:40.786",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387451,1750227040795,"fUST",-460.0,0.00023232,6,"2025-06-18T06:10:40.795",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387453,1750227040804,"fUST",-575.39,0.00023232,6,"2025-06-18T06:10:40.804",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387455,1750227040813,"fUST",-460.0,0.00023232,6,"2025-06-18T06:10:40.813",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387458,1750227040822,"fUST",-460.0,0.00023232,6,"2025-06-18T06:10:40.822",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387460,1750227040831,"fUST",-3216.27,0.00023232,6,"2025-06-18T06:10:40.831",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387461,1750227040840,"fUST",-460.0,0.00023232,6,"2025-06-18T06:10:40.840",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387463,1750227040849,"fUST",-1062.45,0.00023232,6,"2025-06-18T06:10:40.849",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387465,1750227040858,"fUST",-460.0,0.00023232,6,"2025-06-18T06:10:40.858",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387467,1750227040867,"fUST",-676.71,0.00023232,6,"2025-06-18T06:10:40.867",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387469,1750227040876,"fUST",-363.19932225,0.00023234,2,"2025-06-18T06:10:40.876",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387471,1750227040886,"fUST",-160.0,0.00023286,2,"2025-06-18T06:10:40.886",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387473,1750227040895,"fUST",-661.91020841,0.00023314,9,"2025-06-18T06:10:40.895",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387475,1750227040904,"fUST",-460.0,0.00023342,6,"2025-06-18T06:10:40.904",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387477,1750227040913,"fUST",-643.14,0.00023342,6,"2025-06-18T06:10:40.913",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387479,1750227040923,"fUST",-460.0,0.00023342,6,"2025-06-18T06:10:40.923",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387481,1750227040934,"fUST",-1079.72,0.00023342,6,"2025-06-18T06:10:40.934",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387483,1750227040943,"fUST",-1186.66,0.00023342,6,"2025-06-18T06:10:40.943",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387485,1750227040953,"fUST",-1088.37,0.00023342,6,"2025-06-18T06:10:40.953",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387487,1750227040962,"fUST",-859.93,0.00023342,6,"2025-06-18T06:10:40.962",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387489,1750227040972,"fUST",-460.0,0.00023342,6,"2025-06-18T06:10:40.972",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387491,1750227040982,"fUST",-460.0,0.00023342,6,"2025-06-18T06:10:40.982",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387493,1750227040992,"fUST",-220.38953987,0.00023342,6,"2025-06-18T06:10:40.992",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387495,1750227041002,"fUST",-503.33,0.00023342,6,"2025-06-18T06:10:41.002",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387497,1750227041011,"fUST",-660.54,0.00023342,6,"2025-06-18T06:10:41.011",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387499,1750227041020,"fUST",-460.0,0.00023342,6,"2025-06-18T06:10:41.020",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387501,1750227041029,"fUST",-575.39,0.00023342,6,"2025-06-18T06:10:41.029",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387503,1750227041038,"fUST",-460.0,0.00023342,6,"2025-06-18T06:10:41.038",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387505,1750227041048,"fUST",-460.0,0.00023342,6,"2025-06-18T06:10:41.048",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387507,1750227041057,"fUST",-3216.27,0.00023342,6,"2025-06-18T06:10:41.057",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387509,1750227041067,"fUST",-193.76,0.00023342,6,"2025-06-18T06:10:41.067",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387511,1750227041076,"fUST",-1062.45,0.00023342,6,"2025-06-18T06:10:41.076",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387513,1750227041085,"fUST",-460.0,0.00023342,6,"2025-06-18T06:10:41.085",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387515,1750227041094,"fUST",-676.71,0.00023342,6,"2025-06-18T06:10:41.094",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387517,1750227041104,"fUST",-151.0,0.000234,7,"2025-06-18T06:10:41.104",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387519,1750227041113,"fUST",-964.0,0.00023414,2,"2025-06-18T06:10:41.113",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387520,1750227041122,"fUST",-653.0,0.00023414,2,"2025-06-18T06:10:41.122",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387522,1750227041131,"fUST",-2161.0,0.00023414,2,"2025-06-18T06:10:41.131",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387525,1750227041141,"fUST",-406.0,0.00023424,2,"2025-06-18T06:10:41.141",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387527,1750227041151,"fUST",-460.0,0.00023452,6,"2025-06-18T06:10:41.151",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387528,1750227041160,"fUST",-643.14,0.00023452,6,"2025-06-18T06:10:41.160",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387531,1750227041171,"fUST",-460.0,0.00023452,6,"2025-06-18T06:10:41.171",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387532,1750227041180,"fUST",-1079.72,0.00023452,6,"2025-06-18T06:10:41.180",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387535,1750227041190,"fUST",-1186.66,0.00023452,6,"2025-06-18T06:10:41.190",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387536,1750227041200,"fUST",-1088.37,0.00023452,6,"2025-06-18T06:10:41.200",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387538,1750227041210,"fUST",-859.93,0.00023452,6,"2025-06-18T06:10:41.210",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387540,1750227041219,"fUST",-460.0,0.00023452,6,"2025-06-18T06:10:41.219",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387542,1750227041228,"fUST",-460.0,0.00023452,6,"2025-06-18T06:10:41.228",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387544,1750227041238,"fUST",-503.33,0.00023452,6,"2025-06-18T06:10:41.238",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387546,1750227041246,"fUST",-660.54,0.00023452,6,"2025-06-18T06:10:41.246",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387548,1750227041256,"fUST",-460.0,0.00023452,6,"2025-06-18T06:10:41.256",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387550,1750227041267,"fUST",-575.39,0.00023452,6,"2025-06-18T06:10:41.267",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387552,1750227041276,"fUST",-460.0,0.00023452,6,"2025-06-18T06:10:41.276",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387554,1750227041286,"fUST",-305.53346237,0.00023452,6,"2025-06-18T06:10:41.286",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387556,1750227041296,"fUST",-3216.27,0.00023452,6,"2025-06-18T06:10:41.296",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387558,1750227041305,"fUST",-1062.45,0.00023452,6,"2025-06-18T06:10:41.305",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387560,1750227041314,"fUST",-460.0,0.00023452,6,"2025-06-18T06:10:41.314",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387562,1750227041324,"fUST",-676.71,0.00023452,6,"2025-06-18T06:10:41.324",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387564,1750227041336,"fUST",-661.91020841,0.00023486,9,"2025-06-18T06:10:41.336",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387566,1750227041345,"fUST",-153.0,0.00023534,2,"2025-06-18T06:10:41.345",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387568,1750227041354,"fUST",-309.8092932,0.00023534,2,"2025-06-18T06:10:41.354",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387570,1750227041363,"fUST",-153.0,0.00023534,2,"2025-06-18T06:10:41.363",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387572,1750227041374,"fUST",-153.0,0.00023534,2,"2025-06-18T06:10:41.374",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387573,1750227041383,"fUST",-153.0,0.00023534,2,"2025-06-18T06:10:41.383",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387575,1750227041392,"fUST",-153.0,0.00023534,2,"2025-06-18T06:10:41.392",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387577,1750227041403,"fUST",-153.0,0.00023534,2,"2025-06-18T06:10:41.403",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387579,1750227041413,"fUST",-453.2312045,0.00023534,2,"2025-06-18T06:10:41.413",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387581,1750227041423,"fUST",-460.0,0.00023561,6,"2025-06-18T06:10:41.423",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387583,1750227041433,"fUST",-643.14,0.00023561,6,"2025-06-18T06:10:41.433",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387584,1750227041442,"fUST",-460.0,0.00023561,6,"2025-06-18T06:10:41.442",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387596,1750227041544,"fUST",-1079.72,0.00023561,6,"2025-06-18T06:10:41.544",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387598,1750227041554,"fUST",-1186.66,0.00023561,6,"2025-06-18T06:10:41.554",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387600,1750227041563,"fUST",-1088.37,0.00023561,6,"2025-06-18T06:10:41.563",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387602,1750227041572,"fUST",-859.93,0.00023561,6,"2025-06-18T06:10:41.572",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387603,1750227041581,"fUST",-460.0,0.00023561,6,"2025-06-18T06:10:41.581",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387605,1750227041591,"fUST",-460.0,0.00023561,6,"2025-06-18T06:10:41.591",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387607,1750227041600,"fUST",-503.33,0.00023561,6,"2025-06-18T06:10:41.600",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387609,1750227041609,"fUST",-660.54,0.00023561,6,"2025-06-18T06:10:41.609",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387611,1750227041619,"fUST",-460.0,0.00023561,6,"2025-06-18T06:10:41.619",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387613,1750227041628,"fUST",-575.39,0.00023561,6,"2025-06-18T06:10:41.628",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387615,1750227041638,"fUST",-460.0,0.00023561,6,"2025-06-18T06:10:41.638",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387617,1750227041648,"fUST",-3216.27,0.00023561,6,"2025-06-18T06:10:41.648",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387619,1750227041657,"fUST",-1062.45,0.00023561,6,"2025-06-18T06:10:41.657",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387621,1750227041667,"fUST",-460.0,0.00023561,6,"2025-06-18T06:10:41.667",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387623,1750227041676,"fUST",-676.71,0.00023561,6,"2025-06-18T06:10:41.676",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387625,1750227041685,"fUST",-1000.0,0.00023616,2,"2025-06-18T06:10:41.685",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387627,1750227041694,"fUST",-661.91020841,0.00023659,9,"2025-06-18T06:10:41.694",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387629,1750227041705,"fUST",-460.0,0.00023671,6,"2025-06-18T06:10:41.705",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387631,1750227041715,"fUST",-643.14,0.00023671,6,"2025-06-18T06:10:41.715",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387633,1750227041724,"fUST",-460.0,0.00023671,6,"2025-06-18T06:10:41.724",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387635,1750227041733,"fUST",-1079.72,0.00023671,6,"2025-06-18T06:10:41.733",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387637,1750227041743,"fUST",-1186.66,0.00023671,6,"2025-06-18T06:10:41.743",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387639,1750227041753,"fUST",-1088.37,0.00023671,6,"2025-06-18T06:10:41.753",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387641,1750227041762,"fUST",-859.93,0.00023671,6,"2025-06-18T06:10:41.762",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387643,1750227041771,"fUST",-460.0,0.00023671,6,"2025-06-18T06:10:41.771",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387645,1750227041780,"fUST",-460.0,0.00023671,6,"2025-06-18T06:10:41.780",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387647,1750227041790,"fUST",-503.33,0.00023671,6,"2025-06-18T06:10:41.790",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387649,1750227041800,"fUST",-660.54,0.00023671,6,"2025-06-18T06:10:41.800",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387651,1750227041810,"fUST",-460.0,0.00023671,6,"2025-06-18T06:10:41.810",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387653,1750227041819,"fUST",-575.39,0.00023671,6,"2025-06-18T06:10:41.819",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387655,1750227041828,"fUST",-416.80828825,0.00023671,6,"2025-06-18T06:10:41.828",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387656,1750227041837,"fUST",-3216.27,0.00023671,6,"2025-06-18T06:10:41.837",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387658,1750227041846,"fUST",-1062.45,0.00023671,6,"2025-06-18T06:10:41.846",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387660,1750227041855,"fUST",-460.0,0.00023671,6,"2025-06-18T06:10:41.855",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387662,1750227041865,"fUST",-676.71,0.00023671,6,"2025-06-18T06:10:41.865",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387664,1750227041874,"fUST",-483.97084364,0.00023674,2,"2025-06-18T06:10:41.874",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387666,1750227041884,"fUST",-168.22107849,0.0002368,2,"2025-06-18T06:10:41.884",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387668,1750227041893,"fUST",-151.0,0.000237,7,"2025-06-18T06:10:41.893",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387670,1750227041902,"fUST",-2004.27863476,0.000237,2,"2025-06-18T06:10:41.902",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387672,1750227041911,"fUST",-5000.0,0.00023728,2,"2025-06-18T06:10:41.911",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387674,1750227041920,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:41.920",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387676,1750227041929,"fUST",-500.91986045,0.00023773,2,"2025-06-18T06:10:41.929",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387678,1750227041938,"fUST",-501.15956956,0.00023773,2,"2025-06-18T06:10:41.938",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387680,1750227041947,"fUST",-502.18314876,0.00023773,2,"2025-06-18T06:10:41.947",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387682,1750227041957,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:41.957",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387684,1750227041967,"fUST",-500.95696908,0.00023773,2,"2025-06-18T06:10:41.967",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387686,1750227041976,"fUST",-505.22313109,0.00023773,2,"2025-06-18T06:10:41.976",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387688,1750227041986,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:41.986",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387690,1750227041995,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:41.995",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387692,1750227042004,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:42.004",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387694,1750227042013,"fUST",-502.79229752,0.00023773,2,"2025-06-18T06:10:42.013",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387696,1750227042022,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:42.022",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387698,1750227042031,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:42.031",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387699,1750227042040,"fUST",-194.21689834,0.00023773,2,"2025-06-18T06:10:42.040",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387701,1750227042050,"fUST",-158.50228441,0.00023773,2,"2025-06-18T06:10:42.050",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387703,1750227042059,"fUST",-503.99533734,0.00023773,2,"2025-06-18T06:10:42.059",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387705,1750227042068,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:42.068",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387708,1750227042078,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:42.078",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387709,1750227042087,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:42.087",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387711,1750227042096,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:42.096",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387713,1750227042105,"fUST",-501.94940115,0.00023773,2,"2025-06-18T06:10:42.105",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387715,1750227042114,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:42.114",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387717,1750227042123,"fUST",-503.72264122,0.00023773,2,"2025-06-18T06:10:42.123",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387719,1750227042133,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:42.133",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387721,1750227042142,"fUST",-504.30613051,0.00023773,2,"2025-06-18T06:10:42.142",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387723,1750227042151,"fUST",-500.0,0.00023773,2,"2025-06-18T06:10:42.151",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387725,1750227042160,"fUST",-600.0,0.00023773,2,"2025-06-18T06:10:42.160",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387726,1750227042170,"fUST",-322.80377509,0.00023779,2,"2025-06-18T06:10:42.170",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387729,1750227042179,"fUST",-418424.09467689,0.0002378,15,"2025-06-18T06:10:42.179",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387816,1750227043370,"fUST",-284.12321545,0.0002378,15,"2025-06-18T06:10:43.370",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387929,1750227055665,"fUST",-223.0,0.00019782,2,"2025-06-18T06:10:55.665",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387930,1750227071543,"fUST",-214.32496543,0.00019157,2,"2025-06-18T06:11:11.543",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387931,1750227136233,"fUST",-249.67503457,0.0001975,2,"2025-06-18T06:12:16.233",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387932,1750227198134,"fUST",218.06,0.000181,2,"2025-06-18T06:13:18.134",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387933,1750227234312,"fUST",-160.0,0.00019722,2,"2025-06-18T06:13:54.312",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387934,1750227296862,"fUST",-222.0,0.0001965,2,"2025-06-18T06:14:56.862",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387936,1750227376377,"fUST",-154.0,0.00019652,2,"2025-06-18T06:16:16.377",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387937,1750227422023,"fUST",-194.24964106,0.00019455,2,"2025-06-18T06:17:02.023",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387938,1750227461573,"fUST",-152.11648481,0.00019455,2,"2025-06-18T06:17:41.573",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387940,1750227610725,"fUST",-259.68609354,0.0001926,2,"2025-06-18T06:20:10.725",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387941,1750227805955,"fUST",-200.31390646,0.00019067,2,"2025-06-18T06:23:25.955",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387942,1750227867196,"fUST",168.27817,0.00013699,2,"2025-06-18T06:24:27.196",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387943,1750227940891,"fUST",-259.68609354,0.00019067,2,"2025-06-18T06:25:40.891",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387944,1750227948257,"fUST",395.2983247,0.00024658,120,"2025-06-18T06:25:48.257",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387946,1750227985124,"fUST",-200.31390646,0.00018876,2,"2025-06-18T06:26:25.124",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387950,1750228069355,"fUST",4332.79959714,0.00018,2,"2025-06-18T06:27:49.355",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387952,1750228071498,"fUST",-259.68609354,0.00018876,2,"2025-06-18T06:27:51.498",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387956,1750228114145,"fUST",4055.06304256,0.00018,2,"2025-06-18T06:28:34.145",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387957,1750228114168,"fUST",9910.80753974,0.00018,2,"2025-06-18T06:28:34.168",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387959,1750228122970,"fUST",250.7946208,0.00025164,120,"2025-06-18T06:28:42.970",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387988,1750228232538,"fUST",-5000.0,0.00019375,2,"2025-06-18T06:30:32.538",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366387991,1750228232549,"fUST",-24.66090199,0.0001995,2,"2025-06-18T06:30:32.549",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388010,1750228232691,"fUST",-471.35909801,0.0001995,2,"2025-06-18T06:30:32.691",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388012,1750228232701,"fUST",-182.4150196,0.00020402,2,"2025-06-18T06:30:32.701",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388014,1750228232710,"fUST",-163.30820954,0.00020502,2,"2025-06-18T06:30:32.710",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388016,1750228232720,"fUST",-160.808104,0.00020636,2,"2025-06-18T06:30:32.720",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388018,1750228232729,"fUST",-373.33250706,0.000209,4,"2025-06-18T06:30:32.729",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388021,1750228232738,"fUST",-373.33250679,0.00021072,4,"2025-06-18T06:30:32.738",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388024,1750228232747,"fUST",-373.33250679,0.00021245,4,"2025-06-18T06:30:32.747",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388027,1750228232756,"fUST",-373.33250679,0.00021417,5,"2025-06-18T06:30:32.756",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388037,1750228232900,"fUST",-373.33250679,0.0002159,5,"2025-06-18T06:30:32.900",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388038,1750228232909,"fUST",-500.0,0.00021738,2,"2025-06-18T06:30:32.909",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388039,1750228232918,"fUST",-511.0,0.00021761,2,"2025-06-18T06:30:32.918",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388040,1750228232930,"fUST",-373.33250679,0.00021762,5,"2025-06-18T06:30:32.930",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388041,1750228232939,"fUST",-992.03,0.00021763,2,"2025-06-18T06:30:32.939",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388042,1750228232951,"fUST",-300.0,0.00021815,2,"2025-06-18T06:30:32.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388043,1750228232961,"fUST",-182.41501959,0.00021817,2,"2025-06-18T06:30:32.961",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388044,1750228232971,"fUST",-300.0,0.00021915,2,"2025-06-18T06:30:32.971",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388045,1750228232980,"fUST",-563.05662714,0.00021916,2,"2025-06-18T06:30:32.980",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388046,1750228232990,"fUST",-500.0,0.00021916,2,"2025-06-18T06:30:32.990",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388047,1750228232998,"fUST",-164.33047407,0.00021916,2,"2025-06-18T06:30:32.998",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388048,1750228233010,"fUST",-500.0,0.00021916,2,"2025-06-18T06:30:33.010",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388049,1750228233020,"fUST",-500.0,0.00021916,2,"2025-06-18T06:30:33.020",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388050,1750228233029,"fUST",-500.0,0.00021916,2,"2025-06-18T06:30:33.029",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388051,1750228233038,"fUST",-500.0,0.00021916,2,"2025-06-18T06:30:33.038",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388052,1750228233048,"fUST",-500.0,0.00021916,2,"2025-06-18T06:30:33.048",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388053,1750228233058,"fUST",-207.274,0.00021916,2,"2025-06-18T06:30:33.058",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388054,1750228233067,"fUST",-178.73966212,0.00021916,2,"2025-06-18T06:30:33.067",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388055,1750228233076,"fUST",-440.0,0.00021917,6,"2025-06-18T06:30:33.076",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388056,1750228233086,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.086",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388057,1750228233096,"fUST",-469.65770513,0.00021917,6,"2025-06-18T06:30:33.096",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388058,1750228233105,"fUST",-297.97502464,0.00021917,6,"2025-06-18T06:30:33.105",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388059,1750228233114,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.114",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388060,1750228233123,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.123",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388061,1750228233132,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.132",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388062,1750228233141,"fUST",-226.87963672,0.00021917,6,"2025-06-18T06:30:33.141",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388063,1750228233150,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.150",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388064,1750228233159,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.159",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388065,1750228233169,"fUST",-494.64543624,0.00021917,6,"2025-06-18T06:30:33.169",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388066,1750228233178,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:33.178",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388067,1750228233187,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.187",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388068,1750228233197,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.197",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388069,1750228233206,"fUST",-521.4926218,0.00021917,6,"2025-06-18T06:30:33.206",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388070,1750228233215,"fUST",-517.67367949,0.00021917,6,"2025-06-18T06:30:33.215",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388071,1750228233225,"fUST",-487.65313105,0.00021917,6,"2025-06-18T06:30:33.225",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388072,1750228233234,"fUST",-539.26152659,0.00021917,6,"2025-06-18T06:30:33.234",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388073,1750228233244,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.244",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388074,1750228233253,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.253",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388075,1750228233263,"fUST",-507.56785786,0.00021917,6,"2025-06-18T06:30:33.263",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388076,1750228233274,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.274",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388077,1750228233283,"fUST",-303.84760298,0.00021917,6,"2025-06-18T06:30:33.283",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388078,1750228233293,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.293",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388079,1750228233303,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.303",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388080,1750228233314,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.314",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388081,1750228233324,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.324",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388082,1750228233334,"fUST",-262.98759906,0.00021917,6,"2025-06-18T06:30:33.334",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388083,1750228233344,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.344",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388084,1750228233353,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.353",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388085,1750228233363,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.363",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388086,1750228233373,"fUST",-213.16871835,0.00021917,6,"2025-06-18T06:30:33.373",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388087,1750228233383,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.383",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388088,1750228233393,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.393",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388089,1750228233404,"fUST",-475.68615654,0.00021917,6,"2025-06-18T06:30:33.404",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388090,1750228233414,"fUST",-461.43472963,0.00021917,6,"2025-06-18T06:30:33.414",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388091,1750228233424,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.424",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388092,1750228233433,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.433",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388093,1750228233443,"fUST",-380.0,0.00021917,6,"2025-06-18T06:30:33.443",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388094,1750228233454,"fUST",-459.94105785,0.00021917,6,"2025-06-18T06:30:33.454",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388095,1750228233464,"fUST",-499.29314434,0.00021917,6,"2025-06-18T06:30:33.464",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388096,1750228233474,"fUST",-213.45068498,0.00021917,6,"2025-06-18T06:30:33.474",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388097,1750228233483,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.483",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388098,1750228233493,"fUST",-465.6599149,0.00021917,6,"2025-06-18T06:30:33.493",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388099,1750228233503,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.503",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388100,1750228233512,"fUST",-503.44983123,0.00021917,6,"2025-06-18T06:30:33.512",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388101,1750228233522,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.522",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388102,1750228233532,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.532",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388103,1750228233541,"fUST",-430.0,0.00021917,6,"2025-06-18T06:30:33.541",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388104,1750228233551,"fUST",-493.42216502,0.00021917,6,"2025-06-18T06:30:33.551",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388105,1750228233561,"fUST",-391.97821687,0.00021917,6,"2025-06-18T06:30:33.561",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388106,1750228233570,"fUST",-432.18264605,0.00021917,6,"2025-06-18T06:30:33.570",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388107,1750228233580,"fUST",-428.22114968,0.00021917,6,"2025-06-18T06:30:33.580",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388108,1750228233591,"fUST",-294.3914336,0.00021917,6,"2025-06-18T06:30:33.591",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388109,1750228233600,"fUST",-440.0,0.00021917,6,"2025-06-18T06:30:33.600",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388110,1750228233610,"fUST",-454.56446489,0.00021917,6,"2025-06-18T06:30:33.610",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388111,1750228233620,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.620",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388112,1750228233629,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.629",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388113,1750228233638,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.638",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388114,1750228233648,"fUST",-459.00850197,0.00021917,6,"2025-06-18T06:30:33.648",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388115,1750228233657,"fUST",-434.67485657,0.00021917,6,"2025-06-18T06:30:33.657",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388116,1750228233666,"fUST",-416.54954192,0.00021917,6,"2025-06-18T06:30:33.666",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388117,1750228233676,"fUST",-259.68609354,0.00021917,6,"2025-06-18T06:30:33.676",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388118,1750228233686,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.686",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388119,1750228233695,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.695",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388120,1750228233705,"fUST",-180.17965917,0.00021917,6,"2025-06-18T06:30:33.705",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388121,1750228233714,"fUST",-151.0,0.00021917,6,"2025-06-18T06:30:33.714",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388122,1750228233723,"fUST",-151.0,0.00021917,6,"2025-06-18T06:30:33.723",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388123,1750228233733,"fUST",-260.30545807,0.00021917,6,"2025-06-18T06:30:33.733",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388124,1750228233742,"fUST",-282.4802994,0.00021917,6,"2025-06-18T06:30:33.742",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388125,1750228233752,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.752",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388126,1750228233761,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.761",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388127,1750228233771,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.771",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388128,1750228233781,"fUST",-444.48812059,0.00021917,6,"2025-06-18T06:30:33.781",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388129,1750228233790,"fUST",-218.03,0.00021917,2,"2025-06-18T06:30:33.790",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388130,1750228233800,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.800",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388131,1750228233810,"fUST",-445.36126045,0.00021917,6,"2025-06-18T06:30:33.810",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388132,1750228233819,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.819",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388133,1750228233829,"fUST",-440.62918901,0.00021917,6,"2025-06-18T06:30:33.829",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388134,1750228233839,"fUST",-183.78354599,0.00021917,6,"2025-06-18T06:30:33.839",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388135,1750228233848,"fUST",-450.82247336,0.00021917,6,"2025-06-18T06:30:33.848",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388136,1750228233858,"fUST",-447.77931511,0.00021917,6,"2025-06-18T06:30:33.858",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388137,1750228233868,"fUST",-446.1881828,0.00021917,6,"2025-06-18T06:30:33.868",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388138,1750228233877,"fUST",-452.04772813,0.00021917,6,"2025-06-18T06:30:33.877",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388139,1750228233886,"fUST",-444.72935504,0.00021917,6,"2025-06-18T06:30:33.886",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388140,1750228233896,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.896",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388141,1750228233906,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.906",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388142,1750228233916,"fUST",-457.56061569,0.00021917,6,"2025-06-18T06:30:33.916",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388143,1750228233927,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.927",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388144,1750228233937,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.937",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388145,1750228233947,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.947",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388146,1750228233956,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.956",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388147,1750228233966,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.966",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388148,1750228233976,"fUST",-440.0,0.00021917,6,"2025-06-18T06:30:33.976",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388149,1750228233985,"fUST",-453.70968768,0.00021917,6,"2025-06-18T06:30:33.985",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388150,1750228233995,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:33.995",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388151,1750228234005,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.005",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388152,1750228234015,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.015",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388153,1750228234024,"fUST",-228.62522901,0.00021917,6,"2025-06-18T06:30:34.024",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388154,1750228234034,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.034",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388155,1750228234044,"fUST",-504.75632462,0.00021917,6,"2025-06-18T06:30:34.044",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388156,1750228234053,"fUST",-284.13470896,0.00021917,6,"2025-06-18T06:30:34.053",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388157,1750228234063,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.063",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388158,1750228234072,"fUST",-342.00400948,0.00021917,6,"2025-06-18T06:30:34.072",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388159,1750228234082,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.082",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388160,1750228234091,"fUST",-442.74984909,0.00021917,6,"2025-06-18T06:30:34.091",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388161,1750228234101,"fUST",-443.99958034,0.00021917,6,"2025-06-18T06:30:34.101",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388162,1750228234110,"fUST",-574.97738019,0.00021917,6,"2025-06-18T06:30:34.110",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388163,1750228234120,"fUST",-449.30924708,0.00021917,6,"2025-06-18T06:30:34.120",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388164,1750228234130,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.130",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388165,1750228234139,"fUST",-380.47384122,0.00021917,6,"2025-06-18T06:30:34.139",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388166,1750228234149,"fUST",-379.83648749,0.00021917,6,"2025-06-18T06:30:34.149",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388167,1750228234159,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.159",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388168,1750228234168,"fUST",-482.91088288,0.00021917,5,"2025-06-18T06:30:34.168",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388169,1750228234178,"fUST",-372.08752819,0.00021917,6,"2025-06-18T06:30:34.178",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388170,1750228234188,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.188",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388171,1750228234198,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.198",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388172,1750228234207,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.207",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388173,1750228234217,"fUST",-467.56000116,0.00021917,6,"2025-06-18T06:30:34.217",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388174,1750228234227,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.227",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388175,1750228234237,"fUST",-414.43050531,0.00021917,6,"2025-06-18T06:30:34.237",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388176,1750228234247,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.247",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388177,1750228234257,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.257",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388178,1750228234272,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.272",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388179,1750228234282,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.282",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388180,1750228234291,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.291",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388181,1750228234301,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.301",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388182,1750228234317,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.317",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388183,1750228234332,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.332",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388184,1750228234342,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.342",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388185,1750228234352,"fUST",-410.00407777,0.00021917,6,"2025-06-18T06:30:34.352",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388186,1750228234362,"fUST",-454.56521698,0.00021917,6,"2025-06-18T06:30:34.362",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388187,1750228234373,"fUST",-500.0,0.00021917,3,"2025-06-18T06:30:34.373",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388188,1750228234383,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.383",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388189,1750228234393,"fUST",-500.0,0.00021917,6,"2025-06-18T06:30:34.393",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388190,1750228234403,"fUST",-151.0,0.00021917,6,"2025-06-18T06:30:34.403",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388191,1750228234412,"fUST",-160.11466772,0.00021917,6,"2025-06-18T06:30:34.412",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388192,1750228234422,"fUST",-411.70402427,0.00021917,6,"2025-06-18T06:30:34.422",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388193,1750228234432,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.432",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388194,1750228234443,"fUST",-206.83839454,0.00021917,6,"2025-06-18T06:30:34.443",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388195,1750228234453,"fUST",-151.0,0.00021917,6,"2025-06-18T06:30:34.453",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388196,1750228234463,"fUST",-151.0,0.00021917,6,"2025-06-18T06:30:34.463",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388197,1750228234473,"fUST",-151.0,0.00021917,6,"2025-06-18T06:30:34.473",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388198,1750228234483,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.483",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388199,1750228234493,"fUST",-151.0,0.00021917,2,"2025-06-18T06:30:34.493",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388200,1750228234503,"fUST",-207.02530733,0.00021917,6,"2025-06-18T06:30:34.503",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388201,1750228234514,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.514",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388202,1750228234525,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.525",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388203,1750228234534,"fUST",-151.0,0.00021917,2,"2025-06-18T06:30:34.534",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388204,1750228234545,"fUST",-210.39937112,0.00021917,6,"2025-06-18T06:30:34.545",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388205,1750228234555,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.555",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388206,1750228234565,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.565",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388207,1750228234576,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.576",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388208,1750228234587,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.587",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388209,1750228234598,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.598",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388210,1750228234608,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.608",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388211,1750228234618,"fUST",-380.0,0.00021917,6,"2025-06-18T06:30:34.618",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388212,1750228234628,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.628",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388213,1750228234637,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.637",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388214,1750228234647,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.647",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388215,1750228234656,"fUST",-445.87577671,0.00021917,6,"2025-06-18T06:30:34.656",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388216,1750228234666,"fUST",-381.9098599,0.00021917,6,"2025-06-18T06:30:34.666",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388217,1750228234676,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.676",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388218,1750228234687,"fUST",-500.0,0.00021917,6,"2025-06-18T06:30:34.687",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388219,1750228234697,"fUST",-500.0,0.00021917,6,"2025-06-18T06:30:34.697",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388220,1750228234707,"fUST",-431.80708131,0.00021917,6,"2025-06-18T06:30:34.707",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388221,1750228234716,"fUST",-400.0,0.00021917,6,"2025-06-18T06:30:34.716",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388222,1750228234726,"fUST",-390.0,0.00021917,6,"2025-06-18T06:30:34.726",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388223,1750228234736,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.736",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388224,1750228234746,"fUST",-154.25593721,0.00021917,6,"2025-06-18T06:30:34.746",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388225,1750228234755,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.755",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388226,1750228234765,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.765",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388227,1750228234775,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.775",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388228,1750228234785,"fUST",-400.0,0.00021917,6,"2025-06-18T06:30:34.785",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388229,1750228234800,"fUST",-435.30604679,0.00021917,6,"2025-06-18T06:30:34.800",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388230,1750228234810,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:34.810",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388231,1750228234820,"fUST",-604.87,0.00021917,6,"2025-06-18T06:30:34.820",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388232,1750228234831,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.831",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388233,1750228234843,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.843",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388234,1750228234852,"fUST",-375.77171067,0.00021917,6,"2025-06-18T06:30:34.852",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388235,1750228234862,"fUST",-369.33902747,0.00021917,6,"2025-06-18T06:30:34.862",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388236,1750228234874,"fUST",-152.32986532,0.00021917,6,"2025-06-18T06:30:34.874",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388237,1750228234885,"fUST",-162.04451501,0.00021917,6,"2025-06-18T06:30:34.885",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388238,1750228234896,"fUST",-157.14731044,0.00021917,6,"2025-06-18T06:30:34.896",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388239,1750228234907,"fUST",-212.17528578,0.00021917,6,"2025-06-18T06:30:34.907",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388240,1750228234917,"fUST",-500.0,0.00021917,6,"2025-06-18T06:30:34.917",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388241,1750228234929,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:34.929",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388242,1750228234939,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.939",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388243,1750228234948,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.948",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388244,1750228234959,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.959",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388245,1750228234969,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:34.969",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388246,1750228234979,"fUST",-389.54131061,0.00021917,6,"2025-06-18T06:30:34.979",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388247,1750228234988,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:34.988",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388248,1750228234998,"fUST",-435.62280156,0.00021917,6,"2025-06-18T06:30:34.998",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388249,1750228235008,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.008",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388250,1750228235018,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.018",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388251,1750228235030,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.030",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388252,1750228235039,"fUST",-353.40002941,0.00021917,6,"2025-06-18T06:30:35.039",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388253,1750228235049,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.049",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388254,1750228235058,"fUST",-452.60396123,0.00021917,6,"2025-06-18T06:30:35.058",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388255,1750228235068,"fUST",-500.0,0.00021917,6,"2025-06-18T06:30:35.068",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388256,1750228235077,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.077",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388257,1750228235087,"fUST",-500.0,0.00021917,6,"2025-06-18T06:30:35.087",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388258,1750228235096,"fUST",-500.0,0.00021917,6,"2025-06-18T06:30:35.096",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388259,1750228235106,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.106",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388260,1750228235116,"fUST",-500.0,0.00021917,6,"2025-06-18T06:30:35.116",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388261,1750228235125,"fUST",-500.0,0.00021917,6,"2025-06-18T06:30:35.125",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388262,1750228235135,"fUST",-566.25479039,0.00021917,6,"2025-06-18T06:30:35.135",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388263,1750228235145,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.145",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388264,1750228235154,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.154",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388265,1750228235164,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.164",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388266,1750228235174,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.174",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388267,1750228235183,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.183",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388268,1750228235193,"fUST",-457.33359813,0.00021917,6,"2025-06-18T06:30:35.193",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388269,1750228235203,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.203",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388270,1750228235213,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.213",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388271,1750228235223,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.223",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388272,1750228235233,"fUST",-421.5695392,0.00021917,6,"2025-06-18T06:30:35.233",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388273,1750228235243,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:35.243",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388274,1750228235252,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.252",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388275,1750228235262,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.262",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388276,1750228235271,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.271",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388277,1750228235281,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.281",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388278,1750228235290,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.290",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388279,1750228235300,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.300",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388280,1750228235310,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.310",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388281,1750228235320,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:35.320",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388282,1750228235329,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.329",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388283,1750228235339,"fUST",-396.05152896,0.00021917,6,"2025-06-18T06:30:35.339",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388284,1750228235349,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.349",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388285,1750228235359,"fUST",-464.2,0.00021917,6,"2025-06-18T06:30:35.359",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388286,1750228235368,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.368",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388287,1750228235378,"fUST",-540.28225912,0.00021917,6,"2025-06-18T06:30:35.378",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388288,1750228235388,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.388",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388289,1750228235398,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:35.398",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388290,1750228235408,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.408",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388291,1750228235418,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.418",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388292,1750228235428,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.428",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388293,1750228235437,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.437",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388294,1750228235447,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.447",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388295,1750228235457,"fUST",-430.0,0.00021917,6,"2025-06-18T06:30:35.457",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388296,1750228235467,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.467",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388297,1750228235477,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.477",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388298,1750228235487,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.487",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388299,1750228235496,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.496",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388300,1750228235506,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.506",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388301,1750228235516,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.516",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388302,1750228235526,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.526",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388303,1750228235535,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.535",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388304,1750228235544,"fUST",-452.71314791,0.00021917,6,"2025-06-18T06:30:35.544",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388305,1750228235554,"fUST",-430.0,0.00021917,6,"2025-06-18T06:30:35.554",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388306,1750228235564,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.564",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388307,1750228235574,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.574",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388308,1750228235584,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.584",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388309,1750228235596,"fUST",-418.57459204,0.00021917,6,"2025-06-18T06:30:35.596",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388310,1750228235608,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.608",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388311,1750228235619,"fUST",-450.58717175,0.00021917,6,"2025-06-18T06:30:35.619",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388312,1750228235628,"fUST",-469.54275538,0.00021917,6,"2025-06-18T06:30:35.628",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388313,1750228235639,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.639",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388314,1750228235650,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.650",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388315,1750228235661,"fUST",-392.97935569,0.00021917,6,"2025-06-18T06:30:35.661",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388316,1750228235671,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.671",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388317,1750228235681,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.681",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388318,1750228235691,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.691",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388319,1750228235820,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:35.820",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388320,1750228235830,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.830",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388321,1750228235840,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.840",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388322,1750228235850,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.850",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388323,1750228235859,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.859",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388324,1750228235869,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.869",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388325,1750228235878,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.878",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388326,1750228235887,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.887",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388327,1750228235896,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.896",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388328,1750228235907,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.907",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388329,1750228235916,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.916",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388330,1750228235926,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.926",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388331,1750228235939,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.939",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388332,1750228235948,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.948",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388333,1750228235957,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.957",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388334,1750228235966,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.966",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388335,1750228235977,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.977",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388336,1750228235986,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.986",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388337,1750228235995,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:35.995",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388338,1750228236004,"fUST",-453.41059763,0.00021917,6,"2025-06-18T06:30:36.004",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388339,1750228236015,"fUST",-581.81875033,0.00021917,6,"2025-06-18T06:30:36.015",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388340,1750228236024,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.024",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388341,1750228236033,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.033",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388342,1750228236042,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.042",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388343,1750228236052,"fUST",-390.34538224,0.00021917,6,"2025-06-18T06:30:36.052",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388344,1750228236062,"fUST",-472.42407138,0.00021917,6,"2025-06-18T06:30:36.062",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388345,1750228236072,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.072",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388346,1750228236081,"fUST",-198.62524032,0.00021917,6,"2025-06-18T06:30:36.081",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388347,1750228236091,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.091",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388348,1750228236100,"fUST",-398.12905062,0.00021917,6,"2025-06-18T06:30:36.100",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388349,1750228236110,"fUST",-156.12328826,0.00021917,6,"2025-06-18T06:30:36.110",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388350,1750228236118,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.118",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388351,1750228236127,"fUST",-430.0,0.00021917,6,"2025-06-18T06:30:36.127",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388352,1750228236137,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.137",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388353,1750228236146,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.146",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388354,1750228236155,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.155",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388355,1750228236165,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.165",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388356,1750228236174,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.174",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388357,1750228236183,"fUST",-427.75107115,0.00021917,6,"2025-06-18T06:30:36.183",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388358,1750228236193,"fUST",-545.28059524,0.00021917,6,"2025-06-18T06:30:36.193",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388359,1750228236202,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.202",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388360,1750228236212,"fUST",-404.39570235,0.00021917,6,"2025-06-18T06:30:36.212",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388361,1750228236221,"fUST",-316.3740198,0.00021917,6,"2025-06-18T06:30:36.221",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388362,1750228236230,"fUST",-432.59867766,0.00021917,6,"2025-06-18T06:30:36.230",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388363,1750228236239,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:36.239",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388364,1750228236248,"fUST",-447.98218203,0.00021917,6,"2025-06-18T06:30:36.248",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388365,1750228236257,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.257",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388366,1750228236266,"fUST",-439.54914679,0.00021917,6,"2025-06-18T06:30:36.266",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388367,1750228236276,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.276",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388368,1750228236285,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.285",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388369,1750228236294,"fUST",-246.33217553,0.00021917,6,"2025-06-18T06:30:36.294",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388370,1750228236304,"fUST",-467.44387408,0.00021917,6,"2025-06-18T06:30:36.304",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388371,1750228236313,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.313",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388372,1750228236322,"fUST",-422.8812358,0.00021917,6,"2025-06-18T06:30:36.322",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388373,1750228236331,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.331",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388374,1750228236341,"fUST",-187.93321041,0.00021917,6,"2025-06-18T06:30:36.341",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388375,1750228236350,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.350",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388376,1750228236358,"fUST",-469.93902303,0.00021917,6,"2025-06-18T06:30:36.358",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388377,1750228236368,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.368",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388378,1750228236377,"fUST",-1329.37,0.00021917,6,"2025-06-18T06:30:36.377",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388379,1750228236387,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.387",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388380,1750228236396,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.396",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388381,1750228236405,"fUST",-175.38655228,0.00021917,6,"2025-06-18T06:30:36.405",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388382,1750228236415,"fUST",-580.55,0.00021917,6,"2025-06-18T06:30:36.415",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388383,1750228236425,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.425",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388384,1750228236434,"fUST",-473.57,0.00021917,6,"2025-06-18T06:30:36.434",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388385,1750228236443,"fUST",-435.16761535,0.00021917,6,"2025-06-18T06:30:36.443",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388386,1750228236452,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.452",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388387,1750228236463,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.463",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388388,1750228236472,"fUST",-431.74172313,0.00021917,6,"2025-06-18T06:30:36.472",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388389,1750228236482,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.482",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388390,1750228236492,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.492",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388391,1750228236502,"fUST",-569.30534601,0.00021917,6,"2025-06-18T06:30:36.502",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388392,1750228236511,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:36.511",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388393,1750228236521,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.521",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388394,1750228236531,"fUST",-598.56042712,0.00021917,6,"2025-06-18T06:30:36.531",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388395,1750228236540,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.540",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388396,1750228236550,"fUST",-465.15,0.00021917,6,"2025-06-18T06:30:36.550",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388397,1750228236561,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.561",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388398,1750228236570,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.570",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388399,1750228236580,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.580",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388400,1750228236589,"fUST",-427.01478878,0.00021917,6,"2025-06-18T06:30:36.589",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388401,1750228236599,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.599",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388402,1750228236608,"fUST",-424.87500809,0.00021917,6,"2025-06-18T06:30:36.608",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388403,1750228236618,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.618",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388404,1750228236627,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.627",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388405,1750228236637,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.637",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388406,1750228236647,"fUST",-454.83665767,0.00021917,6,"2025-06-18T06:30:36.647",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388407,1750228236657,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.657",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388408,1750228236667,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.667",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388409,1750228236678,"fUST",-457.48250322,0.00021917,6,"2025-06-18T06:30:36.678",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388410,1750228236687,"fUST",-392.62754992,0.00021917,6,"2025-06-18T06:30:36.687",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388411,1750228236697,"fUST",-152.44094549,0.00021917,6,"2025-06-18T06:30:36.697",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388412,1750228236706,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.706",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388413,1750228236716,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.716",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388414,1750228236727,"fUST",-201.59247577,0.00021917,6,"2025-06-18T06:30:36.727",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388415,1750228236737,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.737",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388416,1750228236747,"fUST",-151.0,0.00021917,6,"2025-06-18T06:30:36.747",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388417,1750228236756,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.756",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388418,1750228236765,"fUST",-445.45579128,0.00021917,6,"2025-06-18T06:30:36.765",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388419,1750228236774,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.774",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388420,1750228236786,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.786",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388421,1750228236796,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:36.796",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388422,1750228236805,"fUST",-420.0,0.00021917,6,"2025-06-18T06:30:36.805",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388423,1750228236814,"fUST",-411.12322929,0.00021917,6,"2025-06-18T06:30:36.814",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388424,1750228236824,"fUST",-380.0,0.00021917,6,"2025-06-18T06:30:36.824",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388425,1750228236834,"fUST",-487.5175944,0.00021917,6,"2025-06-18T06:30:36.834",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388426,1750228236844,"fUST",-400.0,0.00021917,6,"2025-06-18T06:30:36.844",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388427,1750228236853,"fUST",-498.39994239,0.00021917,6,"2025-06-18T06:30:36.853",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388428,1750228236864,"fUST",-262.90182691,0.00021917,6,"2025-06-18T06:30:36.864",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388429,1750228236873,"fUST",-507.94716466,0.00021917,6,"2025-06-18T06:30:36.873",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388430,1750228236883,"fUST",-373.33250679,0.00021934,6,"2025-06-18T06:30:36.883",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388431,1750228236892,"fUST",-199.4762761,0.00021944,6,"2025-06-18T06:30:36.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388432,1750228236901,"fUST",-200.84609681,0.00021944,6,"2025-06-18T06:30:36.901",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388433,1750228236911,"fUST",-648.44003248,0.00021944,3,"2025-06-18T06:30:36.911",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388434,1750228236920,"fUST",-500.0,0.00021944,6,"2025-06-18T06:30:36.920",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388435,1750228236933,"fUST",-210.53963713,0.00021944,6,"2025-06-18T06:30:36.933",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388436,1750228236942,"fUST",-203.73436701,0.00021944,6,"2025-06-18T06:30:36.942",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388437,1750228236951,"fUST",-151.0,0.00021944,6,"2025-06-18T06:30:36.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388438,1750228236960,"fUST",-259.28399719,0.00021944,6,"2025-06-18T06:30:36.960",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388439,1750228236970,"fUST",-151.0,0.00021944,2,"2025-06-18T06:30:36.970",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388440,1750228236980,"fUST",-198.31752713,0.00021944,2,"2025-06-18T06:30:36.980",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388441,1750228236989,"fUST",-626.32147888,0.00021944,6,"2025-06-18T06:30:36.989",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388442,1750228236998,"fUST",-259.75995816,0.00021944,6,"2025-06-18T06:30:36.998",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388443,1750228237009,"fUST",-500.0,0.00021972,6,"2025-06-18T06:30:37.009",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388444,1750228237019,"fUST",-151.0,0.00021972,6,"2025-06-18T06:30:37.019",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388445,1750228237028,"fUST",-200.10080426,0.00021972,2,"2025-06-18T06:30:37.028",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388446,1750228237038,"fUST",-163.91607868,0.00021973,2,"2025-06-18T06:30:37.038",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388447,1750228237048,"fUST",-500.0,0.00021999,6,"2025-06-18T06:30:37.048",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388448,1750228237057,"fUST",-151.0,0.00021999,6,"2025-06-18T06:30:37.057",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388449,1750228237066,"fUST",-37803.8758103,0.00022,2,"2025-06-18T06:30:37.066",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388450,1750228237075,"fUST",-500.0,0.00022026,6,"2025-06-18T06:30:37.075",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388451,1750228237085,"fUST",-500.0,0.00022026,6,"2025-06-18T06:30:37.085",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388452,1750228237095,"fUST",-500.0,0.00022026,6,"2025-06-18T06:30:37.095",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388453,1750228237104,"fUST",-500.0,0.00022027,6,"2025-06-18T06:30:37.104",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388454,1750228237113,"fUST",-163.12374859,0.00022027,6,"2025-06-18T06:30:37.113",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388455,1750228237122,"fUST",-350.75020328,0.00022027,6,"2025-06-18T06:30:37.122",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388456,1750228237131,"fUST",-401.96,0.00022027,6,"2025-06-18T06:30:37.131",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388457,1750228237141,"fUST",-440.0,0.00022027,6,"2025-06-18T06:30:37.141",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388458,1750228237150,"fUST",-384.9233337,0.00022027,6,"2025-06-18T06:30:37.150",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388459,1750228237160,"fUST",-435.4644235,0.00022027,6,"2025-06-18T06:30:37.160",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388460,1750228237170,"fUST",-508.94788818,0.00022027,6,"2025-06-18T06:30:37.170",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388461,1750228237179,"fUST",-482.15247334,0.00022027,6,"2025-06-18T06:30:37.179",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388462,1750228237189,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:37.189",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388463,1750228237198,"fUST",-424.87215698,0.00022027,6,"2025-06-18T06:30:37.198",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388464,1750228237211,"fUST",-213.89401157,0.00022027,6,"2025-06-18T06:30:37.211",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388465,1750228237220,"fUST",-482.47391769,0.00022027,6,"2025-06-18T06:30:37.220",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388466,1750228237230,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:37.230",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388467,1750228237239,"fUST",-483.8546327,0.00022027,6,"2025-06-18T06:30:37.239",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388468,1750228237248,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:37.248",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388469,1750228237258,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:37.258",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388470,1750228237267,"fUST",-415.69948605,0.00022027,6,"2025-06-18T06:30:37.267",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388471,1750228237277,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:37.277",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388472,1750228237287,"fUST",-159.07789097,0.00022027,6,"2025-06-18T06:30:37.287",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388473,1750228237297,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:37.297",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388474,1750228237306,"fUST",-143.73307727,0.00022027,6,"2025-06-18T06:30:37.306",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388499,1750228238468,"fUST",-316.26692273,0.00022027,6,"2025-06-18T06:30:38.468",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388501,1750228238478,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.478",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388502,1750228238487,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.487",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388504,1750228238497,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.497",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388507,1750228238507,"fUST",-346.66228101,0.00022027,6,"2025-06-18T06:30:38.507",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388508,1750228238516,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.516",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388510,1750228238525,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.525",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388512,1750228238535,"fUST",-461.14112551,0.00022027,6,"2025-06-18T06:30:38.535",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388514,1750228238544,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.544",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388516,1750228238554,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.554",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388518,1750228238563,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.563",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388520,1750228238573,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.573",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388522,1750228238582,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.582",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388524,1750228238592,"fUST",-394.02466216,0.00022027,6,"2025-06-18T06:30:38.592",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388525,1750228238602,"fUST",-529.16803782,0.00022027,6,"2025-06-18T06:30:38.602",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388526,1750228238611,"fUST",-150.84769655,0.00022027,6,"2025-06-18T06:30:38.611",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388527,1750228238620,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.620",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388529,1750228238629,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.629",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388531,1750228238638,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.638",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388533,1750228238647,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.647",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388535,1750228238657,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.657",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388537,1750228238667,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.667",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388539,1750228238676,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.676",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388541,1750228238686,"fUST",-378.70065807,0.00022027,6,"2025-06-18T06:30:38.686",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388543,1750228238695,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.695",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388545,1750228238705,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.705",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388547,1750228238714,"fUST",-529.27070013,0.00022027,6,"2025-06-18T06:30:38.714",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388549,1750228238724,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.724",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388551,1750228238733,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.733",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388552,1750228238743,"fUST",-323.18644927,0.00022027,6,"2025-06-18T06:30:38.743",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388553,1750228238752,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.752",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388554,1750228238762,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.762",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388555,1750228238771,"fUST",-182.36,0.00022027,6,"2025-06-18T06:30:38.771",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388556,1750228238781,"fUST",-277.47618959,0.00022027,6,"2025-06-18T06:30:38.781",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388557,1750228238790,"fUST",-428.45471386,0.00022027,6,"2025-06-18T06:30:38.790",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388558,1750228238799,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.799",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388559,1750228238810,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.810",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388561,1750228238819,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.819",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388563,1750228238829,"fUST",-427.42883138,0.00022027,6,"2025-06-18T06:30:38.829",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388565,1750228238839,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.839",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388567,1750228238848,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.848",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388569,1750228238857,"fUST",-521.63407693,0.00022027,6,"2025-06-18T06:30:38.857",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388571,1750228238867,"fUST",-415.21535527,0.00022027,6,"2025-06-18T06:30:38.867",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388573,1750228238876,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.876",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388575,1750228238885,"fUST",-400.0,0.00022027,6,"2025-06-18T06:30:38.885",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388577,1750228238895,"fUST",-502.2059424,0.00022027,6,"2025-06-18T06:30:38.895",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388579,1750228238905,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.905",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388581,1750228238914,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.914",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388583,1750228238924,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.924",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388585,1750228238938,"fUST",-400.98633417,0.00022027,6,"2025-06-18T06:30:38.938",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388587,1750228238947,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.947",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388589,1750228238958,"fUST",-390.0,0.00022027,6,"2025-06-18T06:30:38.958",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388591,1750228238967,"fUST",-350.4780944,0.00022027,6,"2025-06-18T06:30:38.967",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388593,1750228238977,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.977",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388595,1750228238986,"fUST",-399.3641378,0.00022027,6,"2025-06-18T06:30:38.986",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388597,1750228238995,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:38.995",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388599,1750228239005,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.005",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388601,1750228239014,"fUST",-400.54061231,0.00022027,6,"2025-06-18T06:30:39.014",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388603,1750228239024,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.024",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388605,1750228239033,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.033",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388607,1750228239042,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.042",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388609,1750228239052,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.052",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388610,1750228239073,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.073",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388612,1750228239083,"fUST",-411.78910029,0.00022027,6,"2025-06-18T06:30:39.083",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388614,1750228239092,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.092",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388616,1750228239102,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.102",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388618,1750228239111,"fUST",-498.57950911,0.00022027,6,"2025-06-18T06:30:39.111",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388620,1750228239121,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.121",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388622,1750228239130,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.130",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388624,1750228239139,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.139",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388626,1750228239150,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.150",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388628,1750228239159,"fUST",-390.0,0.00022027,6,"2025-06-18T06:30:39.159",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388630,1750228239168,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.168",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388632,1750228239178,"fUST",-369.05564529,0.00022027,6,"2025-06-18T06:30:39.178",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388634,1750228239188,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.188",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388636,1750228239197,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.197",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388638,1750228239206,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.206",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388640,1750228239216,"fUST",-334.75255334,0.00022027,6,"2025-06-18T06:30:39.216",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388642,1750228239226,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.226",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388644,1750228239236,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.236",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388646,1750228239245,"fUST",-206.07,0.00022027,6,"2025-06-18T06:30:39.245",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388648,1750228239255,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.255",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388650,1750228239264,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.264",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388652,1750228239275,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.275",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388654,1750228239285,"fUST",-390.0,0.00022027,6,"2025-06-18T06:30:39.285",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388656,1750228239295,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.295",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388658,1750228239304,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.304",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388660,1750228239314,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.314",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388662,1750228239323,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.323",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388664,1750228239333,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.333",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388676,1750228239431,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.431",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388678,1750228239441,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.441",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388680,1750228239451,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.451",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388682,1750228239460,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.460",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388684,1750228239470,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.470",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388686,1750228239479,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.479",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388688,1750228239488,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.488",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388690,1750228239497,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.497",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388692,1750228239506,"fUST",-261.63049937,0.00022027,6,"2025-06-18T06:30:39.506",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388693,1750228239515,"fUST",-333.35282029,0.00022027,6,"2025-06-18T06:30:39.515",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388695,1750228239525,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.525",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388697,1750228239535,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.535",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388700,1750228239545,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.545",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388702,1750228239554,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.554",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388704,1750228239563,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.563",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388706,1750228239572,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.572",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388708,1750228239581,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.581",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388710,1750228239590,"fUST",-390.0,0.00022027,6,"2025-06-18T06:30:39.590",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388712,1750228239599,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.599",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388714,1750228239608,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.608",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388716,1750228239618,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.618",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388718,1750228239627,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.627",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388720,1750228239636,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.636",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388722,1750228239645,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.645",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388724,1750228239655,"fUST",-380.0,0.00022027,6,"2025-06-18T06:30:39.655",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388726,1750228239665,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.665",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388728,1750228239674,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.674",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388730,1750228239683,"fUST",-422.69359754,0.00022027,6,"2025-06-18T06:30:39.683",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388732,1750228239693,"fUST",-406.50910785,0.00022027,6,"2025-06-18T06:30:39.693",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388734,1750228239702,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.702",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388736,1750228239711,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.711",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388738,1750228239720,"fUST",-1329.37,0.00022027,6,"2025-06-18T06:30:39.720",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388740,1750228239729,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.729",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388742,1750228239738,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.738",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388744,1750228239748,"fUST",-473.57,0.00022027,6,"2025-06-18T06:30:39.748",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388746,1750228239757,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.757",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388748,1750228239767,"fUST",-400.0,0.00022027,6,"2025-06-18T06:30:39.767",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388750,1750228239776,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.776",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388752,1750228239786,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.786",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388754,1750228239796,"fUST",-465.15,0.00022027,6,"2025-06-18T06:30:39.796",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388756,1750228239805,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.805",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388758,1750228239815,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.815",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388760,1750228239824,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.824",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388762,1750228239834,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.834",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388764,1750228239843,"fUST",-432.472781,0.00022027,6,"2025-06-18T06:30:39.843",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388766,1750228239853,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.853",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388768,1750228239864,"fUST",-452.84313175,0.00022027,6,"2025-06-18T06:30:39.864",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388770,1750228239873,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.873",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388772,1750228239883,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.883",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388774,1750228239892,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388776,1750228239901,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:39.901",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388778,1750228239911,"fUST",-500.0,0.00022054,6,"2025-06-18T06:30:39.911",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388780,1750228239920,"fUST",-500.0,0.00022081,6,"2025-06-18T06:30:39.920",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388782,1750228239931,"fUST",-353.38188077,0.00022105,2,"2025-06-18T06:30:39.931",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388784,1750228239940,"fUST",-373.33250679,0.00022107,6,"2025-06-18T06:30:39.940",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388785,1750228239950,"fUST",-500.0,0.00022109,6,"2025-06-18T06:30:39.950",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388788,1750228239961,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:39.961",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388789,1750228239971,"fUST",-400.0,0.00022136,6,"2025-06-18T06:30:39.971",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388791,1750228239980,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:39.980",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388794,1750228239990,"fUST",-417.58325611,0.00022136,6,"2025-06-18T06:30:39.990",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388796,1750228239999,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:39.999",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388797,1750228240009,"fUST",-346.36612587,0.00022136,6,"2025-06-18T06:30:40.009",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388800,1750228240018,"fUST",-600.31,0.00022136,6,"2025-06-18T06:30:40.018",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388802,1750228240028,"fUST",-571.29,0.00022136,6,"2025-06-18T06:30:40.028",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388803,1750228240039,"fUST",-455.9,0.00022136,6,"2025-06-18T06:30:40.039",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388808,1750228240050,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.050",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388810,1750228240060,"fUST",-400.0,0.00022136,6,"2025-06-18T06:30:40.060",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388813,1750228240070,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.070",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388816,1750228240080,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.080",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388819,1750228240090,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.090",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388822,1750228240099,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.099",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388824,1750228240108,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.108",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388827,1750228240118,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.118",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388830,1750228240128,"fUST",-522.02,0.00022136,6,"2025-06-18T06:30:40.128",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388833,1750228240138,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.138",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388836,1750228240147,"fUST",-508.1850128,0.00022136,6,"2025-06-18T06:30:40.147",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388839,1750228240158,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.158",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388842,1750228240167,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.167",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388845,1750228240176,"fUST",-246.24773408,0.00022136,6,"2025-06-18T06:30:40.176",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388848,1750228240188,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.188",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388851,1750228240197,"fUST",-461.84,0.00022136,6,"2025-06-18T06:30:40.197",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388855,1750228240207,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.207",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388858,1750228240217,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.217",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388860,1750228240226,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.226",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388863,1750228240235,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.235",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388866,1750228240245,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.245",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388868,1750228240254,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.254",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388870,1750228240264,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.264",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388872,1750228240274,"fUST",-1329.37,0.00022136,6,"2025-06-18T06:30:40.274",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388874,1750228240284,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.284",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388877,1750228240293,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.293",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388879,1750228240303,"fUST",-473.57,0.00022136,6,"2025-06-18T06:30:40.303",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388882,1750228240313,"fUST",-465.15,0.00022136,6,"2025-06-18T06:30:40.313",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388884,1750228240322,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.322",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388886,1750228240331,"fUST",-382.87495642,0.00022136,6,"2025-06-18T06:30:40.331",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388888,1750228240341,"fUST",-588.25,0.00022136,6,"2025-06-18T06:30:40.341",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388889,1750228240350,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.350",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388891,1750228240360,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.360",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388893,1750228240370,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:40.370",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388895,1750228240379,"fUST",-500.0,0.00022136,6,"2025-06-18T06:30:40.379",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388898,1750228240389,"fUST",-263.01426098,0.00022164,6,"2025-06-18T06:30:40.389",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388900,1750228240399,"fUST",-845.78193577,0.00022218,2,"2025-06-18T06:30:40.399",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388901,1750228240408,"fUST",-229.98435572,0.00022228,2,"2025-06-18T06:30:40.408",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388904,1750228240419,"fUST",-160.0,0.00022228,2,"2025-06-18T06:30:40.419",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388905,1750228240429,"fUST",-835.98428123,0.00022228,2,"2025-06-18T06:30:40.429",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388908,1750228240439,"fUST",-213.43818883,0.00022228,2,"2025-06-18T06:30:40.439",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388910,1750228240448,"fUST",-160.0,0.00022228,2,"2025-06-18T06:30:40.448",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388912,1750228240458,"fUST",-424.70586748,0.00022228,2,"2025-06-18T06:30:40.458",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388914,1750228240468,"fUST",-160.0,0.00022235,2,"2025-06-18T06:30:40.468",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388915,1750228240477,"fUST",-500.0,0.00022245,6,"2025-06-18T06:30:40.477",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388918,1750228240488,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.488",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388919,1750228240497,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.497",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388921,1750228240507,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.507",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388924,1750228240517,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.517",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388925,1750228240526,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.526",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388927,1750228240535,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.535",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388929,1750228240545,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.545",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388931,1750228240554,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.554",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388933,1750228240564,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.564",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388935,1750228240573,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.573",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388937,1750228240583,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.583",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388939,1750228240593,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.593",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388941,1750228240603,"fUST",-1329.37,0.00022246,6,"2025-06-18T06:30:40.603",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388943,1750228240613,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.613",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388945,1750228240623,"fUST",-473.57,0.00022246,6,"2025-06-18T06:30:40.623",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388947,1750228240632,"fUST",-465.15,0.00022246,6,"2025-06-18T06:30:40.632",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388949,1750228240641,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.641",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388951,1750228240651,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.651",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388953,1750228240661,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:40.661",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388955,1750228240670,"fUST",-373.33250679,0.00022279,6,"2025-06-18T06:30:40.670",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388957,1750228240680,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.680",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388959,1750228240689,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.689",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388961,1750228240698,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.698",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388963,1750228240708,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.708",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388965,1750228240718,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.718",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388967,1750228240728,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.728",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388969,1750228240738,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.738",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388971,1750228240747,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.747",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388973,1750228240756,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.756",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388975,1750228240766,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.766",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388977,1750228240775,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.775",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388979,1750228240785,"fUST",-1329.37,0.00022356,6,"2025-06-18T06:30:40.785",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388981,1750228240795,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.795",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388983,1750228240804,"fUST",-473.57,0.00022356,6,"2025-06-18T06:30:40.804",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388985,1750228240814,"fUST",-465.15,0.00022356,6,"2025-06-18T06:30:40.814",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388987,1750228240823,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.823",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388989,1750228240833,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.833",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388991,1750228240842,"fUST",-460.0,0.00022356,6,"2025-06-18T06:30:40.842",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388993,1750228240851,"fUST",-373.33250679,0.00022452,7,"2025-06-18T06:30:40.851",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388995,1750228240861,"fUST",-160.0,0.00022464,2,"2025-06-18T06:30:40.861",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388997,1750228240870,"fUST",-539.3,0.00022464,6,"2025-06-18T06:30:40.870",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366388999,1750228240879,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.879",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389001,1750228240888,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.888",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389003,1750228240896,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.896",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389005,1750228240906,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.906",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389007,1750228240915,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.915",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389009,1750228240924,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.924",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389011,1750228240937,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.937",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389013,1750228240946,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.946",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389015,1750228240956,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.956",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389017,1750228240965,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.965",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389019,1750228240976,"fUST",-1329.37,0.00022465,6,"2025-06-18T06:30:40.976",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389021,1750228240985,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:40.985",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389023,1750228240994,"fUST",-473.57,0.00022465,6,"2025-06-18T06:30:40.994",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389025,1750228241003,"fUST",-465.15,0.00022465,6,"2025-06-18T06:30:41.003",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389027,1750228241013,"fUST",-416.80828825,0.00022465,6,"2025-06-18T06:30:41.013",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389029,1750228241024,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:41.024",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389031,1750228241033,"fUST",-460.0,0.00022465,6,"2025-06-18T06:30:41.033",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389033,1750228241043,"fUST",-150.0,0.00022558,2,"2025-06-18T06:30:41.043",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389035,1750228241052,"fUST",-518.97,0.00022575,6,"2025-06-18T06:30:41.052",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389037,1750228241062,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.062",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389040,1750228241072,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.072",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389042,1750228241082,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.082",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389043,1750228241091,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.091",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389046,1750228241102,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.102",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389047,1750228241111,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.111",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389049,1750228241120,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.120",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389052,1750228241130,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.130",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389053,1750228241139,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.139",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389056,1750228241149,"fUST",-1329.37,0.00022575,6,"2025-06-18T06:30:41.149",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389058,1750228241159,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.159",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389059,1750228241168,"fUST",-473.57,0.00022575,6,"2025-06-18T06:30:41.168",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389061,1750228241178,"fUST",-465.15,0.00022575,6,"2025-06-18T06:30:41.178",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389064,1750228241187,"fUST",-460.0,0.00022575,6,"2025-06-18T06:30:41.187",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389065,1750228241197,"fUST",-209.0,0.00022575,6,"2025-06-18T06:30:41.197",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389068,1750228241206,"fUST",-4833.0,0.00022577,2,"2025-06-18T06:30:41.206",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389070,1750228241217,"fUST",-373.33250679,0.00022624,7,"2025-06-18T06:30:41.217",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389072,1750228241227,"fUST",-5000.0,0.00022632,2,"2025-06-18T06:30:41.227",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389074,1750228241236,"fUST",-207.4,0.00022632,2,"2025-06-18T06:30:41.236",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389076,1750228241246,"fUST",-460.0,0.00022684,6,"2025-06-18T06:30:41.246",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389078,1750228241255,"fUST",-460.0,0.00022684,6,"2025-06-18T06:30:41.255",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389080,1750228241265,"fUST",-460.0,0.00022684,6,"2025-06-18T06:30:41.265",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389082,1750228241274,"fUST",-383.0,0.00022684,6,"2025-06-18T06:30:41.274",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389084,1750228241284,"fUST",-238.75,0.00022684,6,"2025-06-18T06:30:41.284",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389086,1750228241294,"fUST",-460.0,0.00022684,6,"2025-06-18T06:30:41.294",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389088,1750228241304,"fUST",-460.0,0.00022684,6,"2025-06-18T06:30:41.304",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389090,1750228241314,"fUST",-460.0,0.00022684,6,"2025-06-18T06:30:41.314",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389092,1750228241323,"fUST",-460.0,0.00022684,6,"2025-06-18T06:30:41.323",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389094,1750228241333,"fUST",-1329.37,0.00022684,6,"2025-06-18T06:30:41.333",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389096,1750228241342,"fUST",-460.0,0.00022684,6,"2025-06-18T06:30:41.342",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389098,1750228241352,"fUST",-473.57,0.00022684,6,"2025-06-18T06:30:41.352",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389100,1750228241361,"fUST",-465.15,0.00022684,6,"2025-06-18T06:30:41.361",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389102,1750228241371,"fUST",-460.0,0.00022684,6,"2025-06-18T06:30:41.371",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389104,1750228241380,"fUST",-460.0,0.00022794,6,"2025-06-18T06:30:41.380",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389106,1750228241390,"fUST",-460.0,0.00022794,6,"2025-06-18T06:30:41.390",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389108,1750228241399,"fUST",-460.0,0.00022794,6,"2025-06-18T06:30:41.399",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389110,1750228241409,"fUST",-460.0,0.00022794,6,"2025-06-18T06:30:41.409",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389112,1750228241418,"fUST",-460.0,0.00022794,6,"2025-06-18T06:30:41.418",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389113,1750228241427,"fUST",-460.0,0.00022794,6,"2025-06-18T06:30:41.427",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389115,1750228241436,"fUST",-460.0,0.00022794,6,"2025-06-18T06:30:41.436",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389117,1750228241447,"fUST",-1329.37,0.00022794,6,"2025-06-18T06:30:41.447",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389119,1750228241457,"fUST",-460.0,0.00022794,6,"2025-06-18T06:30:41.457",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389121,1750228241466,"fUST",-473.57,0.00022794,6,"2025-06-18T06:30:41.466",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389123,1750228241476,"fUST",-465.15,0.00022794,6,"2025-06-18T06:30:41.476",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389126,1750228241486,"fUST",-460.0,0.00022794,6,"2025-06-18T06:30:41.486",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389127,1750228241495,"fUST",-373.33250679,0.00022797,7,"2025-06-18T06:30:41.495",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389129,1750228241504,"fUST",-4833.0,0.00022841,2,"2025-06-18T06:30:41.504",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389131,1750228241514,"fUST",-460.0,0.00022904,6,"2025-06-18T06:30:41.514",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389133,1750228241523,"fUST",-460.0,0.00022904,6,"2025-06-18T06:30:41.523",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389135,1750228241532,"fUST",-460.0,0.00022904,6,"2025-06-18T06:30:41.532",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389137,1750228241542,"fUST",-460.0,0.00022904,6,"2025-06-18T06:30:41.542",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389139,1750228241551,"fUST",-460.0,0.00022904,6,"2025-06-18T06:30:41.551",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389141,1750228241561,"fUST",-460.0,0.00022904,6,"2025-06-18T06:30:41.561",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389143,1750228241570,"fUST",-460.0,0.00022904,6,"2025-06-18T06:30:41.570",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389145,1750228241579,"fUST",-1329.37,0.00022904,6,"2025-06-18T06:30:41.579",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389147,1750228241588,"fUST",-486.005787,0.00022904,6,"2025-06-18T06:30:41.588",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389149,1750228241598,"fUST",-473.57,0.00022904,6,"2025-06-18T06:30:41.598",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389151,1750228241607,"fUST",-465.15,0.00022904,6,"2025-06-18T06:30:41.607",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389153,1750228241617,"fUST",-460.0,0.00022904,6,"2025-06-18T06:30:41.617",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389155,1750228241626,"fUST",-373.33250679,0.00022969,8,"2025-06-18T06:30:41.626",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389157,1750228241635,"fUST",-500.0,0.00022973,2,"2025-06-18T06:30:41.635",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389159,1750228241645,"fUST",-503.99533734,0.00022973,2,"2025-06-18T06:30:41.645",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389161,1750228241654,"fUST",-500.0,0.00022973,2,"2025-06-18T06:30:41.654",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389163,1750228241663,"fUST",-500.0,0.00022973,2,"2025-06-18T06:30:41.663",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389165,1750228241672,"fUST",-500.0,0.00022973,2,"2025-06-18T06:30:41.672",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389167,1750228241681,"fUST",-502.18314876,0.00022973,2,"2025-06-18T06:30:41.681",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389169,1750228241691,"fUST",-501.15956956,0.00022973,2,"2025-06-18T06:30:41.691",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389171,1750228241700,"fUST",-600.0,0.00022973,2,"2025-06-18T06:30:41.700",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389173,1750228241710,"fUST",-500.0,0.00022973,2,"2025-06-18T06:30:41.710",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389185,1750228241813,"fUST",-504.30613051,0.00022973,2,"2025-06-18T06:30:41.813",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389187,1750228241823,"fUST",-500.0,0.00022973,2,"2025-06-18T06:30:41.823",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389189,1750228241833,"fUST",-81869.15323763,0.00023,2,"2025-06-18T06:30:41.833",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389191,1750228241842,"fUST",-1955.62057012,0.00023,2,"2025-06-18T06:30:41.842",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389193,1750228241851,"fUST",-10043.38789823,0.00023,2,"2025-06-18T06:30:41.851",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389195,1750228241860,"fUST",-500.0,0.00023013,2,"2025-06-18T06:30:41.860",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389197,1750228241870,"fUST",-460.0,0.00023013,6,"2025-06-18T06:30:41.870",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389199,1750228241880,"fUST",-460.0,0.00023013,6,"2025-06-18T06:30:41.880",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389201,1750228241889,"fUST",-460.0,0.00023013,6,"2025-06-18T06:30:41.889",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389204,1750228241899,"fUST",-460.0,0.00023013,6,"2025-06-18T06:30:41.899",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389206,1750228241911,"fUST",-376.32474529,0.00023013,6,"2025-06-18T06:30:41.911",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389208,1750228241920,"fUST",-460.0,0.00023013,6,"2025-06-18T06:30:41.920",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389210,1750228241931,"fUST",-346.87138144,0.00023013,6,"2025-06-18T06:30:41.931",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389212,1750228241941,"fUST",-1329.37,0.00023013,6,"2025-06-18T06:30:41.941",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389214,1750228241951,"fUST",-473.57,0.00023013,6,"2025-06-18T06:30:41.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389216,1750228241960,"fUST",-465.15,0.00023013,6,"2025-06-18T06:30:41.960",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389218,1750228241970,"fUST",-460.0,0.00023013,6,"2025-06-18T06:30:41.970",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389220,1750228241980,"fUST",-460.0,0.00023123,6,"2025-06-18T06:30:41.980",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389222,1750228241989,"fUST",-460.0,0.00023123,6,"2025-06-18T06:30:41.989",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389224,1750228241998,"fUST",-460.0,0.00023123,6,"2025-06-18T06:30:41.998",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389226,1750228242008,"fUST",-460.0,0.00023123,6,"2025-06-18T06:30:42.008",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389228,1750228242019,"fUST",-460.0,0.00023123,6,"2025-06-18T06:30:42.019",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389230,1750228242028,"fUST",-1329.37,0.00023123,6,"2025-06-18T06:30:42.028",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389232,1750228242036,"fUST",-473.57,0.00023123,6,"2025-06-18T06:30:42.036",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389234,1750228242045,"fUST",-465.15,0.00023123,6,"2025-06-18T06:30:42.045",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389236,1750228242055,"fUST",-460.0,0.00023123,6,"2025-06-18T06:30:42.055",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389238,1750228242065,"fUST",-373.33250679,0.00023141,8,"2025-06-18T06:30:42.065",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389240,1750228242074,"fUST",-5000.0,0.0002318,2,"2025-06-18T06:30:42.074",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389242,1750228242084,"fUST",-460.0,0.00023232,6,"2025-06-18T06:30:42.084",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389244,1750228242093,"fUST",-372.53390704,0.00023232,6,"2025-06-18T06:30:42.093",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389246,1750228242102,"fUST",-460.0,0.00023232,6,"2025-06-18T06:30:42.102",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389248,1750228242111,"fUST",-460.0,0.00023232,6,"2025-06-18T06:30:42.111",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389250,1750228242120,"fUST",-460.0,0.00023232,6,"2025-06-18T06:30:42.120",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389252,1750228242129,"fUST",-1329.37,0.00023232,6,"2025-06-18T06:30:42.129",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389254,1750228242139,"fUST",-473.57,0.00023232,6,"2025-06-18T06:30:42.139",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389256,1750228242148,"fUST",-465.15,0.00023232,6,"2025-06-18T06:30:42.148",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389258,1750228242157,"fUST",-349.23728787,0.00023232,6,"2025-06-18T06:30:42.157",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389260,1750228242167,"fUST",-365.5483814,0.0002326,2,"2025-06-18T06:30:42.167",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389262,1750228242177,"fUST",-365.5483814,0.0002326,2,"2025-06-18T06:30:42.177",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389264,1750228242186,"fUST",-365.5483814,0.0002326,2,"2025-06-18T06:30:42.186",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389266,1750228242196,"fUST",-230.2971161,0.0002326,2,"2025-06-18T06:30:42.196",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389268,1750228242205,"fUST",-677.0,0.00023273,2,"2025-06-18T06:30:42.205",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389270,1750228242214,"fUST",-154.971557,0.00023273,7,"2025-06-18T06:30:42.214",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389272,1750228242224,"fUST",-539.130889,0.00023303,3,"2025-06-18T06:30:42.224",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389274,1750228242234,"fUST",-373.33250679,0.00023314,9,"2025-06-18T06:30:42.234",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389276,1750228242243,"fUST",-677.0,0.00023324,2,"2025-06-18T06:30:42.243",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389278,1750228242255,"fUST",-460.0,0.00023342,6,"2025-06-18T06:30:42.255",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389280,1750228242264,"fUST",-460.0,0.00023342,6,"2025-06-18T06:30:42.264",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389282,1750228242273,"fUST",-460.0,0.00023342,6,"2025-06-18T06:30:42.273",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389284,1750228242283,"fUST",-272.26062391,0.00023342,6,"2025-06-18T06:30:42.283",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389286,1750228242292,"fUST",-1329.37,0.00023342,6,"2025-06-18T06:30:42.292",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389288,1750228242301,"fUST",-473.57,0.00023342,6,"2025-06-18T06:30:42.301",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389290,1750228242311,"fUST",-465.15,0.00023342,6,"2025-06-18T06:30:42.311",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389292,1750228242321,"fUST",-677.0,0.00023404,2,"2025-06-18T06:30:42.321",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389294,1750228242330,"fUST",-460.0,0.00023452,6,"2025-06-18T06:30:42.330",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389296,1750228242340,"fUST",-460.0,0.00023452,6,"2025-06-18T06:30:42.340",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389298,1750228242349,"fUST",-460.0,0.00023452,6,"2025-06-18T06:30:42.349",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389300,1750228242359,"fUST",-1329.37,0.00023452,6,"2025-06-18T06:30:42.359",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389302,1750228242368,"fUST",-473.57,0.00023452,6,"2025-06-18T06:30:42.368",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389304,1750228242378,"fUST",-465.15,0.00023452,6,"2025-06-18T06:30:42.378",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389306,1750228242388,"fUST",-373.33250679,0.00023486,9,"2025-06-18T06:30:42.388",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389308,1750228242397,"fUST",-677.0,0.00023489,2,"2025-06-18T06:30:42.397",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389310,1750228242407,"fUST",-500.0,0.00023521,2,"2025-06-18T06:30:42.407",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389312,1750228242416,"fUST",-500.0,0.00023521,2,"2025-06-18T06:30:42.416",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389314,1750228242426,"fUST",-1000.0,0.00023521,2,"2025-06-18T06:30:42.426",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389316,1750228242435,"fUST",-500.0,0.00023521,2,"2025-06-18T06:30:42.435",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389318,1750228242444,"fUST",-1200.0,0.00023521,2,"2025-06-18T06:30:42.444",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389320,1750228242453,"fUST",-503.18634917,0.00023521,2,"2025-06-18T06:30:42.453",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389322,1750228242463,"fUST",-1000.0,0.00023521,2,"2025-06-18T06:30:42.463",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389324,1750228242472,"fUST",-193.7780967,0.00023534,2,"2025-06-18T06:30:42.472",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389326,1750228242481,"fUST",-158.9908236,0.00023534,2,"2025-06-18T06:30:42.481",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389328,1750228242491,"fUST",-306.0,0.00023534,2,"2025-06-18T06:30:42.491",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389330,1750228242500,"fUST",-574.2153043,0.00023534,2,"2025-06-18T06:30:42.500",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389332,1750228242509,"fUST",-153.0,0.00023534,2,"2025-06-18T06:30:42.509",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389334,1750228242520,"fUST",-158.9908236,0.00023534,2,"2025-06-18T06:30:42.520",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389336,1750228242529,"fUST",-177.1504183,0.00023534,2,"2025-06-18T06:30:42.529",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389338,1750228242538,"fUST",-574.2153043,0.00023534,2,"2025-06-18T06:30:42.538",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389340,1750228242547,"fUST",-177.1504183,0.00023534,2,"2025-06-18T06:30:42.547",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389342,1750228242557,"fUST",-574.2153043,0.00023534,2,"2025-06-18T06:30:42.557",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389344,1750228242566,"fUST",-158.9908236,0.00023534,2,"2025-06-18T06:30:42.566",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389346,1750228242576,"fUST",-590.7819618,0.00023534,2,"2025-06-18T06:30:42.576",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389348,1750228242585,"fUST",-460.0,0.00023561,6,"2025-06-18T06:30:42.585",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389350,1750228242594,"fUST",-460.0,0.00023561,6,"2025-06-18T06:30:42.594",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389352,1750228242603,"fUST",-460.0,0.00023561,6,"2025-06-18T06:30:42.603",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389354,1750228242612,"fUST",-1329.37,0.00023561,6,"2025-06-18T06:30:42.612",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389356,1750228242622,"fUST",-473.57,0.00023561,6,"2025-06-18T06:30:42.622",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389358,1750228242631,"fUST",-465.15,0.00023561,6,"2025-06-18T06:30:42.631",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389360,1750228242640,"fUST",-1488.05,0.00023577,2,"2025-06-18T06:30:42.640",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389362,1750228242649,"fUST",-677.0,0.0002359,2,"2025-06-18T06:30:42.649",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389364,1750228242659,"fUST",-373.33250679,0.00023659,9,"2025-06-18T06:30:42.659",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389366,1750228242668,"fUST",-460.0,0.00023671,6,"2025-06-18T06:30:42.668",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389368,1750228242677,"fUST",-460.0,0.00023671,6,"2025-06-18T06:30:42.677",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389370,1750228242686,"fUST",-460.0,0.00023671,6,"2025-06-18T06:30:42.686",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389372,1750228242695,"fUST",-1329.37,0.00023671,6,"2025-06-18T06:30:42.695",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389374,1750228242705,"fUST",-473.57,0.00023671,6,"2025-06-18T06:30:42.705",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389376,1750228242714,"fUST",-465.15,0.00023671,6,"2025-06-18T06:30:42.714",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389378,1750228242724,"fUST",-1500.0,0.000237,15,"2025-06-18T06:30:42.724",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389380,1750228242733,"fUST",-420.0,0.0002371,2,"2025-06-18T06:30:42.733",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389382,1750228242742,"fUST",-5000.0,0.00023728,2,"2025-06-18T06:30:42.742",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389384,1750228242751,"fUST",-501.34872277,0.00023773,2,"2025-06-18T06:30:42.751",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389386,1750228242760,"fUST",-500.0,0.00023773,2,"2025-06-18T06:30:42.760",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389388,1750228242769,"fUST",-500.0,0.00023773,2,"2025-06-18T06:30:42.769",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389390,1750228242778,"fUST",-500.0,0.00023773,2,"2025-06-18T06:30:42.778",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389392,1750228242787,"fUST",-158.50228441,0.00023773,2,"2025-06-18T06:30:42.787",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389394,1750228242796,"fUST",-500.0,0.00023773,2,"2025-06-18T06:30:42.796",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389396,1750228242806,"fUST",-500.0,0.00023773,2,"2025-06-18T06:30:42.806",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389398,1750228242815,"fUST",-500.91986045,0.00023773,2,"2025-06-18T06:30:42.815",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389400,1750228242825,"fUST",-500.0,0.00023773,2,"2025-06-18T06:30:42.825",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389402,1750228242834,"fUST",-150.0,0.00023773,2,"2025-06-18T06:30:42.834",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389404,1750228242844,"fUST",-1956.85480235,0.00023779,2,"2025-06-18T06:30:42.844",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389406,1750228242853,"fUST",-460.0,0.00023779,6,"2025-06-18T06:30:42.853",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389408,1750228242863,"fUST",-460.84,0.00023779,6,"2025-06-18T06:30:42.863",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389410,1750228242872,"fUST",-460.0,0.00023779,6,"2025-06-18T06:30:42.872",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389412,1750228242881,"fUST",-460.0,0.00023779,6,"2025-06-18T06:30:42.881",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389414,1750228242891,"fUST",-451.97256478,0.00023779,6,"2025-06-18T06:30:42.891",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389416,1750228242900,"fUST",-184549.94964981,0.0002378,15,"2025-06-18T06:30:42.900",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389417,1750228242909,"fUST",-299.565967,0.0002378,7,"2025-06-18T06:30:42.909",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389418,1750228242918,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:42.918",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389419,1750228242927,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:42.927",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389420,1750228242940,"fUST",-460.0,0.0002378,6,"2025-06-18T06:30:42.940",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389421,1750228242949,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:42.949",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389422,1750228242958,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:42.958",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389423,1750228242967,"fUST",-524.40026371,0.0002378,6,"2025-06-18T06:30:42.967",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389424,1750228242976,"fUST",-299.712611,0.0002378,7,"2025-06-18T06:30:42.976",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389425,1750228242986,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:42.986",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389426,1750228242995,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:42.995",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389427,1750228243003,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:43.003",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389428,1750228243014,"fUST",-708.796501,0.0002378,2,"2025-06-18T06:30:43.014",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389429,1750228243023,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:43.023",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389430,1750228243031,"fUST",-708.796501,0.0002378,2,"2025-06-18T06:30:43.031",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389431,1750228243040,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:43.040",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389432,1750228243050,"fUST",-536.31808169,0.0002378,6,"2025-06-18T06:30:43.050",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389433,1750228243059,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:43.059",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389435,1750228243068,"fUST",-151.0,0.0002378,7,"2025-06-18T06:30:43.068",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389436,1750228243077,"fUST",-1329.37,0.0002378,6,"2025-06-18T06:30:43.077",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389437,1750228243087,"fUST",-473.57,0.0002378,6,"2025-06-18T06:30:43.087",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389439,1750228243096,"fUST",-465.15,0.0002378,6,"2025-06-18T06:30:43.096",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389441,1750228243105,"fUST",-322.80377509,0.00023799,2,"2025-06-18T06:30:43.105",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389444,1750228243114,"fUST",-9301.49555854,0.000238,2,"2025-06-18T06:30:43.114",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389447,1750228243123,"fUST",-9860.88235981,0.000238,2,"2025-06-18T06:30:43.123",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389449,1750228243132,"fUST",-122632.96092,0.000238,2,"2025-06-18T06:30:43.132",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389451,1750228243142,"fUST",-294587.58962699,0.000238,3,"2025-06-18T06:30:43.142",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389453,1750228243151,"fUST",-48206.49637159,0.000238,5,"2025-06-18T06:30:43.151",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389456,1750228243160,"fUST",-686.86,0.000238,7,"2025-06-18T06:30:43.160",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389459,1750228243169,"fUST",-2113.53,0.000238,7,"2025-06-18T06:30:43.169",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389462,1750228243177,"fUST",-41988.20083964,0.000238,7,"2025-06-18T06:30:43.177",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389479,1750228243315,"fUST",-593.19,0.00021917,6,"2025-06-18T06:30:43.315",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389481,1750228243325,"fUST",-12.20636055,0.00021917,6,"2025-06-18T06:30:43.325",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389520,1750228243683,"fUST",-447.79363945,0.00021917,6,"2025-06-18T06:30:43.683",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389522,1750228243692,"fUST",-81.10738437,0.00021917,6,"2025-06-18T06:30:43.692",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389602,1750228244400,"fUST",-282.2729348,0.00021917,6,"2025-06-18T06:30:44.400",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389789,1750228246564,"fUST",-5000.0,0.00021698,2,"2025-06-18T06:30:46.564",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389791,1750228246574,"fUST",-49.59139264,0.00021917,6,"2025-06-18T06:30:46.574",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389793,1750228246584,"fUST",-430.0,0.00021917,6,"2025-06-18T06:30:46.584",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389795,1750228246594,"fUST",-460.0,0.00021917,6,"2025-06-18T06:30:46.594",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389797,1750228246603,"fUST",-593.19,0.00022027,6,"2025-06-18T06:30:46.603",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389799,1750228246612,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:46.612",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389801,1750228246622,"fUST",-460.0,0.00022027,6,"2025-06-18T06:30:46.622",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389803,1750228246631,"fUST",-593.19,0.00022136,6,"2025-06-18T06:30:46.631",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389805,1750228246642,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:46.642",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389807,1750228246651,"fUST",-460.0,0.00022136,6,"2025-06-18T06:30:46.651",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389809,1750228246661,"fUST",-593.19,0.00022246,6,"2025-06-18T06:30:46.661",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389811,1750228246670,"fUST",-549.42,0.00022246,6,"2025-06-18T06:30:46.670",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389813,1750228246680,"fUST",-460.0,0.00022246,6,"2025-06-18T06:30:46.680",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389824,1750228246773,"fUST",-593.19,0.00022356,6,"2025-06-18T06:30:46.773",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366389826,1750228246783,"fUST",-155.03067527,0.00022356,6,"2025-06-18T06:30:46.783",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392880,1750228447050,"fUST",-500.0,0.00019574,2,"2025-06-18T06:34:07.050",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392881,1750228622864,"fUST",-154.02278158,0.00019574,2,"2025-06-18T06:37:02.864",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392882,1750228635625,"fUST",-151.51287699,0.00019378,2,"2025-06-18T06:37:15.625",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392883,1750228658841,"fUST",245.0,0.00025157,120,"2025-06-18T06:37:38.841",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392884,1750228705719,"fUST",-345.97721842,0.00019378,2,"2025-06-18T06:38:25.719",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392885,1750228750436,"fUST",-4502.50990459,0.00019378,2,"2025-06-18T06:39:10.436",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392886,1750228750459,"fUST",-326.49009541,0.00019758,2,"2025-06-18T06:39:10.459",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392887,1750228765184,"fUST",-217.19825329,0.0001956,2,"2025-06-18T06:39:25.184",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392888,1750228787404,"fUST",-246.18201759,0.0001956,2,"2025-06-18T06:39:47.404",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392889,1750228825023,"fUST",-4536.61972912,0.0001956,2,"2025-06-18T06:40:25.023",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392890,1750228825047,"fUST",-424.38027088,0.00019757,2,"2025-06-18T06:40:25.047",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392891,1750228838581,"fUST",-270.17652984,0.00019559,2,"2025-06-18T06:40:38.581",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392892,1750228861855,"fUST",168.27817,0.00013699,2,"2025-06-18T06:41:01.855",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392893,1750228862552,"fUST",-151.52820238,0.00019559,2,"2025-06-18T06:41:02.552",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392894,1750228906896,"fUST",-3382.0,0.00019559,2,"2025-06-18T06:41:46.896",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392895,1750228909075,"fUST",-263.72800973,0.00019559,2,"2025-06-18T06:41:49.075",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392896,1750229027345,"fUST",-155.66251111,0.00019363,2,"2025-06-18T06:43:47.345",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392897,1750229162883,"fUST",-150.0,0.000189,2,"2025-06-18T06:46:02.883",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392898,1750229201769,"fUST",400.0,0.00024657,120,"2025-06-18T06:46:41.769",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392899,1750229217729,"fUST",-215.0,0.00019169,2,"2025-06-18T06:46:57.729",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392902,1750229406664,"fUST",-321.76597768,0.00018977,2,"2025-06-18T06:50:06.664",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392923,1750229431866,"fUST",-4678.23402232,0.00018977,2,"2025-06-18T06:50:31.866",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392925,1750229431876,"fUST",-456.77580341,0.0001975,2,"2025-06-18T06:50:31.876",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392934,1750229431980,"fUST",-47.04419659,0.0001975,2,"2025-06-18T06:50:31.980",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392935,1750229431989,"fUST",-1007.64,0.00021545,2,"2025-06-18T06:50:31.989",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392936,1750229432151,"fUST",-402.45191863,0.00021815,2,"2025-06-18T06:50:32.151",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392937,1750229432161,"fUST",-272.09578789,0.000219,6,"2025-06-18T06:50:32.161",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392938,1750229432170,"fUST",-300.0,0.00021912,2,"2025-06-18T06:50:32.170",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392939,1750229432179,"fUST",-40915.81858721,0.00021913,2,"2025-06-18T06:50:32.179",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392940,1750229432188,"fUST",-300.0,0.00021913,2,"2025-06-18T06:50:32.188",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392941,1750229432197,"fUST",-202.927,0.00021915,2,"2025-06-18T06:50:32.197",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392942,1750229432206,"fUST",-634.90054191,0.00021916,2,"2025-06-18T06:50:32.206",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392943,1750229432215,"fUST",-500.0,0.00021916,2,"2025-06-18T06:50:32.215",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392944,1750229432224,"fUST",-515.03133185,0.00021916,2,"2025-06-18T06:50:32.224",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392946,1750229432233,"fUST",-500.0,0.00021916,2,"2025-06-18T06:50:32.233",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392948,1750229432242,"fUST",-500.0,0.00021916,2,"2025-06-18T06:50:32.242",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392950,1750229432251,"fUST",-500.0,0.00021916,2,"2025-06-18T06:50:32.251",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392952,1750229432260,"fUST",-160.0,0.00021916,2,"2025-06-18T06:50:32.260",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392954,1750229432271,"fUST",-390.26681816,0.00021917,6,"2025-06-18T06:50:32.271",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392955,1750229432280,"fUST",-497.13869693,0.00021917,6,"2025-06-18T06:50:32.280",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392957,1750229432289,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.289",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392959,1750229432299,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.299",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392961,1750229432308,"fUST",-430.00000001,0.00021917,6,"2025-06-18T06:50:32.308",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392962,1750229432318,"fUST",-316.17725696,0.00021917,6,"2025-06-18T06:50:32.318",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392963,1750229432327,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.327",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392964,1750229432337,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.337",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392965,1750229432346,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.346",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392966,1750229432355,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.355",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392967,1750229432364,"fUST",-469.59115497,0.00021917,6,"2025-06-18T06:50:32.364",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392968,1750229432374,"fUST",-347.12698007,0.00021917,6,"2025-06-18T06:50:32.374",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392969,1750229432383,"fUST",-360.95113158,0.00021917,6,"2025-06-18T06:50:32.383",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392970,1750229432392,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.392",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392971,1750229432402,"fUST",-444.40049639,0.00021917,6,"2025-06-18T06:50:32.402",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392972,1750229432412,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.412",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392973,1750229432421,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.421",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392974,1750229432431,"fUST",-403.74443085,0.00021917,6,"2025-06-18T06:50:32.431",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392975,1750229432441,"fUST",-409.49654014,0.00021917,6,"2025-06-18T06:50:32.441",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392976,1750229432450,"fUST",-432.09098518,0.00021917,6,"2025-06-18T06:50:32.450",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392977,1750229432459,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.459",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392978,1750229432469,"fUST",-334.01460011,0.00021917,6,"2025-06-18T06:50:32.469",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392979,1750229432478,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.478",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392980,1750229432487,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.487",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392981,1750229432497,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.497",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392982,1750229432507,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.507",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392983,1750229432521,"fUST",-324.51326619,0.00021917,6,"2025-06-18T06:50:32.521",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392984,1750229432531,"fUST",-409.54682402,0.00021917,6,"2025-06-18T06:50:32.531",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392985,1750229432540,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.540",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392986,1750229432550,"fUST",-503.47987014,0.00021917,6,"2025-06-18T06:50:32.550",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392987,1750229432560,"fUST",-411.56354347,0.00021917,6,"2025-06-18T06:50:32.560",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392988,1750229432569,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.569",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392989,1750229432579,"fUST",-207.2516467,0.00021917,6,"2025-06-18T06:50:32.579",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392990,1750229432588,"fUST",-453.69908247,0.00021917,6,"2025-06-18T06:50:32.588",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392991,1750229432597,"fUST",-335.40520717,0.00021917,6,"2025-06-18T06:50:32.597",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392992,1750229432607,"fUST",-345.30734373,0.00021917,6,"2025-06-18T06:50:32.607",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392993,1750229432617,"fUST",-366.80805089,0.00021917,6,"2025-06-18T06:50:32.617",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392994,1750229432627,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.627",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392995,1750229432641,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.641",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392996,1750229432650,"fUST",-356.66816649,0.00021917,6,"2025-06-18T06:50:32.650",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392997,1750229432662,"fUST",-414.12149653,0.00021917,6,"2025-06-18T06:50:32.662",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392998,1750229432672,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.672",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366392999,1750229432682,"fUST",-358.4586743,0.00021917,6,"2025-06-18T06:50:32.682",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393000,1750229432692,"fUST",-452.52206794,0.00021917,6,"2025-06-18T06:50:32.692",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393001,1750229432701,"fUST",-452.14384119,0.00021917,6,"2025-06-18T06:50:32.701",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393002,1750229432710,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.710",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393003,1750229432720,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.720",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393004,1750229432729,"fUST",-330.70590416,0.00021917,6,"2025-06-18T06:50:32.729",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393005,1750229432739,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.739",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393006,1750229432749,"fUST",-461.81919041,0.00021917,6,"2025-06-18T06:50:32.749",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393007,1750229432759,"fUST",-408.90497436,0.00021917,6,"2025-06-18T06:50:32.759",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393008,1750229432768,"fUST",-499.25692587,0.00021917,6,"2025-06-18T06:50:32.768",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393009,1750229432778,"fUST",-435.32756588,0.00021917,6,"2025-06-18T06:50:32.778",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393010,1750229432788,"fUST",-421.48404406,0.00021917,6,"2025-06-18T06:50:32.788",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393011,1750229432798,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:32.798",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393012,1750229432807,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.807",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393013,1750229432816,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.816",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393014,1750229432826,"fUST",-417.40424984,0.00021917,6,"2025-06-18T06:50:32.826",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393015,1750229432836,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.836",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393016,1750229432846,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.846",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393017,1750229432856,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.856",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393018,1750229432866,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.866",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393019,1750229432875,"fUST",-374.90971732,0.00021917,6,"2025-06-18T06:50:32.875",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393020,1750229432885,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.885",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393021,1750229432894,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.894",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393022,1750229432904,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.904",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393023,1750229432914,"fUST",-325.20686427,0.00021917,6,"2025-06-18T06:50:32.914",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393024,1750229432924,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.924",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393025,1750229432933,"fUST",-200.18887765,0.00021917,6,"2025-06-18T06:50:32.933",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393026,1750229432943,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.943",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393027,1750229432953,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.953",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393028,1750229432963,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.963",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393029,1750229432972,"fUST",-391.01023349,0.00021917,6,"2025-06-18T06:50:32.972",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393030,1750229432982,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.982",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393031,1750229432992,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:32.992",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393032,1750229433001,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.001",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393033,1750229433011,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.011",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393034,1750229433021,"fUST",-422.48635995,0.00021917,6,"2025-06-18T06:50:33.021",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393035,1750229433030,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.030",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393036,1750229433040,"fUST",-405.00323565,0.00021917,6,"2025-06-18T06:50:33.040",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393037,1750229433050,"fUST",-410.97877799,0.00021917,6,"2025-06-18T06:50:33.050",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393038,1750229433061,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.061",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393039,1750229433071,"fUST",-479.60106554,0.00021917,6,"2025-06-18T06:50:33.071",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393040,1750229433080,"fUST",-449.63501287,0.00021917,6,"2025-06-18T06:50:33.080",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393041,1750229433092,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.092",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393042,1750229433102,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:33.102",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393043,1750229433112,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.112",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393044,1750229433124,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.124",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393045,1750229433138,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:33.138",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393046,1750229433147,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.147",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393047,1750229433157,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.157",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393048,1750229433167,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:33.167",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393049,1750229433177,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.177",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393050,1750229433188,"fUST",-312.88741579,0.00021917,6,"2025-06-18T06:50:33.188",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393051,1750229433198,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.198",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393052,1750229433208,"fUST",-533.43,0.00021917,6,"2025-06-18T06:50:33.208",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393053,1750229433218,"fUST",-412.15048422,0.00021917,6,"2025-06-18T06:50:33.218",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393054,1750229433228,"fUST",-537.84059936,0.00021917,6,"2025-06-18T06:50:33.228",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393055,1750229433238,"fUST",-347.90827877,0.00021917,6,"2025-06-18T06:50:33.238",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393056,1750229433247,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.247",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393057,1750229433257,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.257",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393058,1750229433271,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.271",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393059,1750229433284,"fUST",-445.78870202,0.00021917,6,"2025-06-18T06:50:33.284",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393060,1750229433299,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.299",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393061,1750229433313,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:33.313",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393062,1750229433327,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.327",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393063,1750229433340,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.340",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393064,1750229433351,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.351",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393065,1750229433365,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.365",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393066,1750229433378,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.378",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393067,1750229433391,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.391",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393068,1750229433403,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.403",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393069,1750229433416,"fUST",-447.17898123,0.00021917,6,"2025-06-18T06:50:33.416",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393070,1750229433428,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.428",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393071,1750229433441,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.441",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393072,1750229433453,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.453",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393073,1750229433466,"fUST",-547.35168835,0.00021917,6,"2025-06-18T06:50:33.466",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393074,1750229433480,"fUST",-407.36378751,0.00021917,6,"2025-06-18T06:50:33.480",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393075,1750229433492,"fUST",-273.35407438,0.00021917,6,"2025-06-18T06:50:33.492",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393076,1750229433504,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.504",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393077,1750229433519,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.519",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393078,1750229433533,"fUST",-441.10716841,0.00021917,6,"2025-06-18T06:50:33.533",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393079,1750229433545,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.545",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393080,1750229433559,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.559",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393081,1750229433572,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.572",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393082,1750229433586,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.586",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393083,1750229433599,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.599",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393084,1750229433612,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.612",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393085,1750229433623,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.623",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393086,1750229433635,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.635",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393087,1750229433647,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.647",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393088,1750229433658,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.658",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393089,1750229433670,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.670",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393090,1750229433682,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.682",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393091,1750229433696,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.696",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393092,1750229433711,"fUST",-453.88191199,0.00021917,6,"2025-06-18T06:50:33.711",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393093,1750229433726,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.726",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393094,1750229433740,"fUST",-433.46974533,0.00021917,6,"2025-06-18T06:50:33.740",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393095,1750229433752,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.752",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393096,1750229433765,"fUST",-348.60214094,0.00021917,6,"2025-06-18T06:50:33.765",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393097,1750229433779,"fUST",-394.64074395,0.00021917,6,"2025-06-18T06:50:33.779",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393098,1750229433790,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.790",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393099,1750229433800,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.800",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393100,1750229433811,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.811",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393101,1750229433822,"fUST",-411.91153829,0.00021917,6,"2025-06-18T06:50:33.822",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393102,1750229433835,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.835",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393103,1750229433848,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.848",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393104,1750229433862,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.862",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393105,1750229433875,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.875",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393106,1750229433887,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.887",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393107,1750229433897,"fUST",-463.73076138,0.00021917,6,"2025-06-18T06:50:33.897",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393108,1750229433909,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.909",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393109,1750229433921,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.921",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393110,1750229433932,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.932",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393111,1750229433945,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.945",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393112,1750229433958,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.958",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393113,1750229433969,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.969",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393114,1750229433980,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.980",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393115,1750229433991,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:33.991",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393116,1750229434001,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.001",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393117,1750229434013,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.013",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393118,1750229434023,"fUST",-434.5818158,0.00021917,6,"2025-06-18T06:50:34.023",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393119,1750229434034,"fUST",-445.3739886,0.00021917,6,"2025-06-18T06:50:34.034",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393120,1750229434045,"fUST",-435.36704693,0.00021917,6,"2025-06-18T06:50:34.045",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393121,1750229434057,"fUST",-560.99636826,0.00021917,6,"2025-06-18T06:50:34.057",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393122,1750229434068,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.068",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393123,1750229434079,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.079",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393124,1750229434091,"fUST",-432.51088146,0.00021917,6,"2025-06-18T06:50:34.091",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393125,1750229434104,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.104",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393126,1750229434115,"fUST",-308.53450458,0.00021917,6,"2025-06-18T06:50:34.115",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393127,1750229434127,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.127",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393128,1750229434137,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.137",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393129,1750229434149,"fUST",-411.27567292,0.00021917,6,"2025-06-18T06:50:34.149",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393130,1750229434160,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.160",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393131,1750229434172,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.172",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393132,1750229434183,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.183",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393133,1750229434194,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.194",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393134,1750229434205,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.205",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393135,1750229434216,"fUST",-361.44146629,0.00021917,6,"2025-06-18T06:50:34.216",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393136,1750229434227,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.227",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393137,1750229434238,"fUST",-428.88437189,0.00021917,6,"2025-06-18T06:50:34.238",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393138,1750229434250,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.250",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393139,1750229434261,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.261",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393140,1750229434272,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.272",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393141,1750229434283,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.283",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393142,1750229434294,"fUST",-421.7421531,0.00021917,6,"2025-06-18T06:50:34.294",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393143,1750229434306,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.306",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393144,1750229434316,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.316",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393145,1750229434328,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.328",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393146,1750229434339,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.339",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393147,1750229434351,"fUST",-415.67842174,0.00021917,6,"2025-06-18T06:50:34.351",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393148,1750229434362,"fUST",-423.00717465,0.00021917,6,"2025-06-18T06:50:34.362",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393149,1750229434374,"fUST",-414.23756054,0.00021917,6,"2025-06-18T06:50:34.374",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393150,1750229434385,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.385",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393151,1750229434397,"fUST",-415.06451346,0.00021917,6,"2025-06-18T06:50:34.397",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393152,1750229434408,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.408",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393153,1750229434420,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.420",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393154,1750229434431,"fUST",-464.82525638,0.00021917,6,"2025-06-18T06:50:34.431",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393155,1750229434443,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.443",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393156,1750229434454,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.454",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393157,1750229434465,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.465",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393158,1750229434477,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.477",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393159,1750229434488,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.488",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393160,1750229434500,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.500",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393161,1750229434513,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.513",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393162,1750229434526,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.526",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393163,1750229434538,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.538",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393164,1750229434549,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.549",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393165,1750229434560,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.560",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393166,1750229434572,"fUST",-412.67648568,0.00021917,6,"2025-06-18T06:50:34.572",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393167,1750229434583,"fUST",-425.55803299,0.00021917,6,"2025-06-18T06:50:34.583",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393168,1750229434595,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.595",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393169,1750229434606,"fUST",-176.44515258,0.00021917,6,"2025-06-18T06:50:34.606",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393170,1750229434617,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.617",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393171,1750229434629,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.629",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393172,1750229434778,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.778",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393173,1750229434790,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.790",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393174,1750229434800,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.800",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393175,1750229434811,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:34.811",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393176,1750229434821,"fUST",-608.96217247,0.00021917,6,"2025-06-18T06:50:34.821",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393177,1750229434831,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.831",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393178,1750229434842,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.842",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393179,1750229434852,"fUST",-400.0,0.00021917,6,"2025-06-18T06:50:34.852",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393180,1750229434862,"fUST",-336.8998207,0.00021917,6,"2025-06-18T06:50:34.862",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393181,1750229434872,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.872",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393182,1750229434887,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:34.887",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393183,1750229434897,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.897",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393184,1750229434907,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.907",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393185,1750229434917,"fUST",-456.18302326,0.00021917,6,"2025-06-18T06:50:34.917",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393186,1750229434926,"fUST",-445.42517723,0.00021917,6,"2025-06-18T06:50:34.926",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393187,1750229434936,"fUST",-461.81337477,0.00021917,6,"2025-06-18T06:50:34.936",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393188,1750229434946,"fUST",-425.63926587,0.00021917,6,"2025-06-18T06:50:34.946",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393189,1750229434957,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.957",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393190,1750229434968,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.968",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393191,1750229434977,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.977",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393192,1750229434987,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:34.987",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393193,1750229434997,"fUST",-450.86177483,0.00021917,6,"2025-06-18T06:50:34.997",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393194,1750229435006,"fUST",-346.1069028,0.00021917,6,"2025-06-18T06:50:35.006",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393195,1750229435015,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.015",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393196,1750229435024,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.024",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393197,1750229435034,"fUST",-433.50564133,0.00021917,6,"2025-06-18T06:50:35.034",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393198,1750229435043,"fUST",-421.72134209,0.00021917,6,"2025-06-18T06:50:35.043",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393199,1750229435053,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.053",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393200,1750229435062,"fUST",-571.08174004,0.00021917,6,"2025-06-18T06:50:35.062",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393201,1750229435072,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.072",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393202,1750229435082,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:35.082",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393203,1750229435092,"fUST",-496.96284955,0.00021917,6,"2025-06-18T06:50:35.092",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393204,1750229435101,"fUST",-433.55950465,0.00021917,6,"2025-06-18T06:50:35.101",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393205,1750229435111,"fUST",-431.6371388,0.00021917,6,"2025-06-18T06:50:35.111",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393206,1750229435120,"fUST",-550.13554065,0.00021917,6,"2025-06-18T06:50:35.120",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393207,1750229435130,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.130",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393208,1750229435140,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.140",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393209,1750229435150,"fUST",-247.90608245,0.00021917,6,"2025-06-18T06:50:35.150",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393210,1750229435159,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.159",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393211,1750229435168,"fUST",-413.46089698,0.00021917,6,"2025-06-18T06:50:35.168",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393212,1750229435178,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.178",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393213,1750229435188,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.188",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393214,1750229435198,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.198",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393215,1750229435207,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.207",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393216,1750229435216,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.216",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393217,1750229435226,"fUST",-413.26370949,0.00021917,6,"2025-06-18T06:50:35.226",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393218,1750229435235,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:35.235",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393219,1750229435244,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:35.244",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393220,1750229435254,"fUST",-453.44643299,0.00021917,6,"2025-06-18T06:50:35.254",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393221,1750229435264,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.264",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393222,1750229435273,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:35.273",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393223,1750229435282,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.282",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393224,1750229435292,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:35.292",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393225,1750229435301,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:35.301",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393226,1750229435311,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.311",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393227,1750229435321,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:35.321",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393228,1750229435330,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:35.330",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393229,1750229435340,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:35.340",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393230,1750229435349,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:35.349",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393231,1750229435359,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.359",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393232,1750229435370,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.370",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393233,1750229435380,"fUST",-386.57169084,0.00021917,6,"2025-06-18T06:50:35.380",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393234,1750229435390,"fUST",-448.00072516,0.00021917,6,"2025-06-18T06:50:35.390",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393235,1750229435400,"fUST",-448.2435217,0.00021917,6,"2025-06-18T06:50:35.400",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393236,1750229435410,"fUST",-434.96759177,0.00021917,6,"2025-06-18T06:50:35.410",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393237,1750229435419,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.419",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393238,1750229435429,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.429",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393239,1750229435439,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.439",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393240,1750229435448,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.448",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393241,1750229435458,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.458",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393242,1750229435467,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.467",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393243,1750229435477,"fUST",-440.0,0.00021917,6,"2025-06-18T06:50:35.477",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393244,1750229435486,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:35.486",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393245,1750229435495,"fUST",-416.64804964,0.00021917,6,"2025-06-18T06:50:35.495",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393246,1750229435504,"fUST",-440.0,0.00021917,6,"2025-06-18T06:50:35.504",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393247,1750229435517,"fUST",-467.53244439,0.00021917,6,"2025-06-18T06:50:35.517",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393248,1750229435526,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:35.526",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393249,1750229435535,"fUST",-517.38,0.00021917,6,"2025-06-18T06:50:35.535",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393250,1750229435544,"fUST",-458.78911488,0.00021917,6,"2025-06-18T06:50:35.544",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393251,1750229435555,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.555",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393252,1750229435564,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.564",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393253,1750229435573,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.573",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393254,1750229435584,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.584",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393255,1750229435594,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.594",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393256,1750229435604,"fUST",-1001.06,0.00021917,6,"2025-06-18T06:50:35.604",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393257,1750229435614,"fUST",-646.08,0.00021917,6,"2025-06-18T06:50:35.614",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393258,1750229435624,"fUST",-714.92,0.00021917,6,"2025-06-18T06:50:35.624",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393259,1750229435633,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.633",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393260,1750229435642,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.642",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393261,1750229435652,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.652",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393262,1750229435662,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.662",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393263,1750229435671,"fUST",-433.32882922,0.00021917,6,"2025-06-18T06:50:35.671",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393264,1750229435681,"fUST",-442.43467982,0.00021917,6,"2025-06-18T06:50:35.681",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393265,1750229435690,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.690",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393266,1750229435700,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.700",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393267,1750229435709,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.709",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393268,1750229435719,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.719",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393269,1750229435729,"fUST",-442.15745603,0.00021917,6,"2025-06-18T06:50:35.729",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393270,1750229435738,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.738",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393271,1750229435747,"fUST",-447.65934767,0.00021917,6,"2025-06-18T06:50:35.747",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393272,1750229435757,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.757",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393273,1750229435767,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.767",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393274,1750229435776,"fUST",-1397.67,0.00021917,6,"2025-06-18T06:50:35.776",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393275,1750229435785,"fUST",-442.18629898,0.00021917,6,"2025-06-18T06:50:35.785",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393276,1750229435795,"fUST",-433.77,0.00021917,6,"2025-06-18T06:50:35.795",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393277,1750229435804,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:35.804",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393278,1750229435813,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.813",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393279,1750229435823,"fUST",-518.79622119,0.00021917,6,"2025-06-18T06:50:35.823",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393280,1750229435832,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.832",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393281,1750229435842,"fUST",-400.0,0.00021917,6,"2025-06-18T06:50:35.842",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393282,1750229435852,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.852",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393283,1750229435861,"fUST",-419.00329191,0.00021917,6,"2025-06-18T06:50:35.861",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393284,1750229435871,"fUST",-416.0481107,0.00021917,6,"2025-06-18T06:50:35.871",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393285,1750229435880,"fUST",-422.1121022,0.00021917,6,"2025-06-18T06:50:35.880",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393286,1750229435892,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393287,1750229435903,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.903",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393288,1750229435913,"fUST",-417.91262611,0.00021917,6,"2025-06-18T06:50:35.913",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393289,1750229435924,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:35.924",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393290,1750229435935,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.935",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393291,1750229435945,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.945",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393292,1750229435956,"fUST",-431.6,0.00021917,6,"2025-06-18T06:50:35.956",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393293,1750229435965,"fUST",-460.0,0.00021917,2,"2025-06-18T06:50:35.965",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393294,1750229435975,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.975",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393295,1750229435986,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:35.986",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393296,1750229435996,"fUST",-1000.0,0.00021917,6,"2025-06-18T06:50:35.996",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393297,1750229436005,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.005",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393298,1750229436014,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.014",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393299,1750229436023,"fUST",-370.42290549,0.00021917,6,"2025-06-18T06:50:36.023",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393300,1750229436032,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.032",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393301,1750229436041,"fUST",-421.86746038,0.00021917,6,"2025-06-18T06:50:36.041",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393302,1750229436054,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.054",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393303,1750229436064,"fUST",-448.88724819,0.00021917,6,"2025-06-18T06:50:36.064",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393304,1750229436073,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:36.073",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393305,1750229436083,"fUST",-417.5416668,0.00021917,6,"2025-06-18T06:50:36.083",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393306,1750229436092,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.092",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393307,1750229436102,"fUST",-276.50556625,0.00021917,6,"2025-06-18T06:50:36.102",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393308,1750229436112,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.112",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393309,1750229436121,"fUST",-459.41610288,0.00021917,6,"2025-06-18T06:50:36.121",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393310,1750229436131,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.131",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393311,1750229436142,"fUST",-415.18448536,0.00021917,6,"2025-06-18T06:50:36.142",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393312,1750229436151,"fUST",-438.12037596,0.00021917,6,"2025-06-18T06:50:36.151",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393313,1750229436162,"fUST",-500.0,0.00021917,6,"2025-06-18T06:50:36.162",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393314,1750229436171,"fUST",-416.30234873,0.00021917,6,"2025-06-18T06:50:36.171",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393315,1750229436182,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.182",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393316,1750229436192,"fUST",-484.5678277,0.00021917,6,"2025-06-18T06:50:36.192",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393317,1750229436202,"fUST",-451.48638569,0.00021917,6,"2025-06-18T06:50:36.202",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393318,1750229436211,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.211",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393319,1750229436222,"fUST",-222.3,0.00021917,6,"2025-06-18T06:50:36.222",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393320,1750229436232,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.232",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393321,1750229436242,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:36.242",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393322,1750229436252,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.252",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393323,1750229436262,"fUST",-637.71,0.00021917,6,"2025-06-18T06:50:36.262",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393324,1750229436271,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.271",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393325,1750229436280,"fUST",-453.23262905,0.00021917,6,"2025-06-18T06:50:36.280",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393326,1750229436290,"fUST",-449.59523121,0.00021917,6,"2025-06-18T06:50:36.290",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393327,1750229436299,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.299",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393328,1750229436309,"fUST",-449.17161289,0.00021917,6,"2025-06-18T06:50:36.309",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393329,1750229436318,"fUST",-415.01148547,0.00021917,6,"2025-06-18T06:50:36.318",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393330,1750229436327,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.327",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393331,1750229436336,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.336",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393332,1750229436346,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.346",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393333,1750229436355,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.355",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393334,1750229436366,"fUST",-407.49996781,0.00021917,6,"2025-06-18T06:50:36.366",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393335,1750229436376,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:36.376",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393336,1750229436385,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.385",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393337,1750229436394,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.394",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393338,1750229436403,"fUST",-414.64797292,0.00021917,6,"2025-06-18T06:50:36.403",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393339,1750229436413,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.413",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393340,1750229436422,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:36.422",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393341,1750229436432,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.432",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393342,1750229436442,"fUST",-402.7727925,0.00021917,6,"2025-06-18T06:50:36.442",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393343,1750229436451,"fUST",-400.0,0.00021917,6,"2025-06-18T06:50:36.451",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393344,1750229436460,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.460",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393345,1750229436470,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.470",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393346,1750229436479,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.479",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393347,1750229436489,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.489",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393348,1750229436498,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.498",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393349,1750229436507,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.507",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393350,1750229436522,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.522",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393351,1750229436531,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.531",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393352,1750229436541,"fUST",-381.4088458,0.00021917,6,"2025-06-18T06:50:36.541",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393353,1750229436551,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.551",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393354,1750229436560,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.560",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393355,1750229436569,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.569",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393356,1750229436579,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.579",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393357,1750229436589,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.589",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393358,1750229436598,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.598",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393359,1750229436608,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.608",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393360,1750229436617,"fUST",-408.77794614,0.00021917,6,"2025-06-18T06:50:36.617",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393361,1750229436627,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.627",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393362,1750229436636,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.636",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393363,1750229436645,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:36.645",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393364,1750229436654,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.654",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393365,1750229436663,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.663",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393366,1750229436672,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.672",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393367,1750229436681,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.681",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393368,1750229436691,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.691",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393369,1750229436700,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.700",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393370,1750229436709,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.709",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393371,1750229436719,"fUST",-465.71,0.00021917,6,"2025-06-18T06:50:36.719",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393372,1750229436728,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.728",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393373,1750229436738,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.738",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393374,1750229436747,"fUST",-621.89,0.00021917,6,"2025-06-18T06:50:36.747",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393375,1750229436756,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.756",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393376,1750229436766,"fUST",-280.0,0.00021917,6,"2025-06-18T06:50:36.766",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393377,1750229436775,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.775",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393378,1750229436784,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.784",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393379,1750229436794,"fUST",-443.61915476,0.00021917,6,"2025-06-18T06:50:36.794",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393380,1750229436803,"fUST",-445.45143817,0.00021917,6,"2025-06-18T06:50:36.803",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393381,1750229436814,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.814",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393382,1750229436825,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.825",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393383,1750229436837,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.837",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393384,1750229436847,"fUST",-439.387558,0.00021917,6,"2025-06-18T06:50:36.847",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393385,1750229436856,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.856",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393386,1750229436865,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.865",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393387,1750229436875,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.875",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393388,1750229436884,"fUST",-460.33949897,0.00021917,6,"2025-06-18T06:50:36.884",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393389,1750229436893,"fUST",-461.29874158,0.00021917,6,"2025-06-18T06:50:36.893",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393390,1750229436902,"fUST",-442.01924624,0.00021917,6,"2025-06-18T06:50:36.902",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393391,1750229436912,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.912",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393392,1750229436921,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.921",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393393,1750229436930,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.930",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393394,1750229436941,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.941",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393395,1750229436951,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393396,1750229436960,"fUST",-200.97508311,0.00021917,6,"2025-06-18T06:50:36.960",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393397,1750229436970,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.970",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393398,1750229436982,"fUST",-588.09361166,0.00021917,6,"2025-06-18T06:50:36.982",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393399,1750229436992,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:36.992",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393400,1750229437002,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.002",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393401,1750229437012,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.012",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393402,1750229437021,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.021",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393403,1750229437030,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:37.030",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393404,1750229437039,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.039",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393405,1750229437049,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.049",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393406,1750229437058,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.058",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393407,1750229437067,"fUST",-447.4127221,0.00021917,6,"2025-06-18T06:50:37.067",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393408,1750229437077,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.077",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393409,1750229437086,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.086",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393410,1750229437096,"fUST",-483.99375695,0.00021917,6,"2025-06-18T06:50:37.096",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393411,1750229437106,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.106",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393412,1750229437115,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:37.115",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393413,1750229437125,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.125",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393414,1750229437134,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.134",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393415,1750229437143,"fUST",-480.67012617,0.00021917,6,"2025-06-18T06:50:37.143",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393416,1750229437153,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.153",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393417,1750229437162,"fUST",-416.03575158,0.00021917,6,"2025-06-18T06:50:37.162",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393418,1750229437171,"fUST",-443.4156593,0.00021917,6,"2025-06-18T06:50:37.171",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393419,1750229437180,"fUST",-403.01213449,0.00021917,6,"2025-06-18T06:50:37.180",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393420,1750229437189,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:37.189",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393421,1750229437198,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.198",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393422,1750229437207,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.207",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393423,1750229437217,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:37.217",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393424,1750229437226,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.226",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393425,1750229437235,"fUST",-2210.68,0.00021917,6,"2025-06-18T06:50:37.235",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393426,1750229437245,"fUST",-398.73851464,0.00021917,6,"2025-06-18T06:50:37.245",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393427,1750229437254,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.254",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393428,1750229437263,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.263",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393429,1750229437272,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.272",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393430,1750229437281,"fUST",-451.7312001,0.00021917,6,"2025-06-18T06:50:37.281",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393431,1750229437290,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.290",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393432,1750229437299,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.299",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393433,1750229437308,"fUST",-438.77161184,0.00021917,6,"2025-06-18T06:50:37.308",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393434,1750229437318,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.318",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393435,1750229437328,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.328",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393436,1750229437337,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.337",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393437,1750229437346,"fUST",-469.08020244,0.00021917,6,"2025-06-18T06:50:37.346",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393438,1750229437355,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:37.355",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393439,1750229437364,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:37.364",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393440,1750229437372,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.372",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393441,1750229437381,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.381",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393442,1750229437391,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.391",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393443,1750229437399,"fUST",-696.53,0.00021917,6,"2025-06-18T06:50:37.399",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393444,1750229437408,"fUST",-276.26725567,0.00021917,6,"2025-06-18T06:50:37.408",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393446,1750229437418,"fUST",-451.94548017,0.00021917,6,"2025-06-18T06:50:37.418",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393448,1750229437427,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.427",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393450,1750229437436,"fUST",-199.34797892,0.00021917,6,"2025-06-18T06:50:37.436",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393452,1750229437445,"fUST",-615.68,0.00021917,6,"2025-06-18T06:50:37.445",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393454,1750229437454,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.454",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393458,1750229437548,"fUST",-408.14195522,0.00021917,6,"2025-06-18T06:50:37.548",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393460,1750229437569,"fUST",-447.72092259,0.00021917,6,"2025-06-18T06:50:37.569",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393462,1750229437579,"fUST",-367.00425119,0.00021917,6,"2025-06-18T06:50:37.579",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393464,1750229437591,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:37.591",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393466,1750229437601,"fUST",-166.6410457,0.00021917,6,"2025-06-18T06:50:37.601",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393468,1750229437611,"fUST",-290.63884412,0.00021917,6,"2025-06-18T06:50:37.611",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393470,1750229437621,"fUST",-430.0,0.00021917,6,"2025-06-18T06:50:37.621",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393472,1750229437630,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.630",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393474,1750229437640,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.640",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393476,1750229437650,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.650",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393478,1750229437660,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:37.660",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393480,1750229437670,"fUST",-442.2679744,0.00021917,6,"2025-06-18T06:50:37.670",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393482,1750229437680,"fUST",-538.4143376,0.00021973,2,"2025-06-18T06:50:37.680",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393484,1750229437691,"fUST",-511.69080392,0.00021973,2,"2025-06-18T06:50:37.691",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393486,1750229437700,"fUST",-502.01791845,0.00021973,2,"2025-06-18T06:50:37.700",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393488,1750229437710,"fUST",-500.0,0.00021973,2,"2025-06-18T06:50:37.710",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393490,1750229437719,"fUST",-516.12922554,0.00021973,2,"2025-06-18T06:50:37.719",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393491,1750229437729,"fUST",-505.54338163,0.00021973,2,"2025-06-18T06:50:37.729",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393493,1750229437738,"fUST",-500.0,0.00022026,6,"2025-06-18T06:50:37.738",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393495,1750229437747,"fUST",-500.0,0.00022026,6,"2025-06-18T06:50:37.747",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393497,1750229437757,"fUST",-500.0,0.00022026,6,"2025-06-18T06:50:37.757",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393498,1750229437767,"fUST",-433.82136979,0.00022027,6,"2025-06-18T06:50:37.767",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393499,1750229437776,"fUST",-390.84988974,0.00022027,6,"2025-06-18T06:50:37.776",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393500,1750229437786,"fUST",-443.80293826,0.00022027,6,"2025-06-18T06:50:37.786",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393502,1750229437796,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:37.796",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393503,1750229437805,"fUST",-425.82626205,0.00022027,6,"2025-06-18T06:50:37.805",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393504,1750229437815,"fUST",-196.9805444,0.00022027,6,"2025-06-18T06:50:37.815",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393505,1750229437824,"fUST",-409.05218527,0.00022027,6,"2025-06-18T06:50:37.824",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393506,1750229437834,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:37.834",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393507,1750229437844,"fUST",-439.47024296,0.00022027,6,"2025-06-18T06:50:37.844",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393508,1750229437854,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:37.854",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393509,1750229437863,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:37.863",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393510,1750229437873,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:37.873",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393511,1750229437882,"fUST",-374.56548781,0.00022027,6,"2025-06-18T06:50:37.882",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393512,1750229437892,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:37.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393513,1750229437901,"fUST",-392.74502465,0.00022027,6,"2025-06-18T06:50:37.901",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393514,1750229437912,"fUST",-274.70419175,0.00022027,6,"2025-06-18T06:50:37.912",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393515,1750229437922,"fUST",-397.86577174,0.00022027,6,"2025-06-18T06:50:37.922",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393516,1750229437931,"fUST",-378.16214529,0.00022027,6,"2025-06-18T06:50:37.931",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393518,1750229437941,"fUST",-371.95219599,0.00022027,6,"2025-06-18T06:50:37.941",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393520,1750229437951,"fUST",-404.74022193,0.00022027,6,"2025-06-18T06:50:37.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393521,1750229437960,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:37.960",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393522,1750229437970,"fUST",-386.35031195,0.00022027,6,"2025-06-18T06:50:37.970",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393523,1750229437979,"fUST",-387.31962612,0.00022027,6,"2025-06-18T06:50:37.979",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393524,1750229437988,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:37.988",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393525,1750229437998,"fUST",-351.79760646,0.00022027,6,"2025-06-18T06:50:37.998",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393526,1750229438007,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.007",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393527,1750229438016,"fUST",-387.33241239,0.00022027,6,"2025-06-18T06:50:38.016",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393528,1750229438027,"fUST",-382.93394844,0.00022027,6,"2025-06-18T06:50:38.027",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393529,1750229438035,"fUST",-376.25329415,0.00022027,6,"2025-06-18T06:50:38.035",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393530,1750229438045,"fUST",-387.08889851,0.00022027,6,"2025-06-18T06:50:38.045",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393531,1750229438055,"fUST",-400.64707453,0.00022027,6,"2025-06-18T06:50:38.055",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393532,1750229438064,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.064",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393533,1750229438074,"fUST",-159.06012484,0.00022027,6,"2025-06-18T06:50:38.074",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393534,1750229438088,"fUST",-175.48304216,0.00022027,6,"2025-06-18T06:50:38.088",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393535,1750229438097,"fUST",-414.1226658,0.00022027,6,"2025-06-18T06:50:38.097",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393536,1750229438107,"fUST",-352.13284925,0.00022027,6,"2025-06-18T06:50:38.107",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393537,1750229438117,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.117",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393538,1750229438127,"fUST",-436.89072198,0.00022027,6,"2025-06-18T06:50:38.127",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393539,1750229438137,"fUST",-411.4033568,0.00022027,6,"2025-06-18T06:50:38.137",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393540,1750229438146,"fUST",-425.96724096,0.00022027,6,"2025-06-18T06:50:38.146",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393541,1750229438156,"fUST",-429.48024082,0.00022027,6,"2025-06-18T06:50:38.156",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393542,1750229438165,"fUST",-500.0,0.00022027,6,"2025-06-18T06:50:38.165",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393543,1750229438176,"fUST",-420.66126358,0.00022027,6,"2025-06-18T06:50:38.176",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393544,1750229438186,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.186",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393545,1750229438195,"fUST",-442.91506192,0.00022027,6,"2025-06-18T06:50:38.195",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393546,1750229438205,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.205",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393547,1750229438214,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.214",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393548,1750229438224,"fUST",-416.36666482,0.00022027,6,"2025-06-18T06:50:38.224",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393549,1750229438233,"fUST",-410.10416159,0.00022027,6,"2025-06-18T06:50:38.233",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393550,1750229438242,"fUST",-350.0,0.00022027,6,"2025-06-18T06:50:38.242",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393551,1750229438251,"fUST",-511.44422146,0.00022027,6,"2025-06-18T06:50:38.251",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393552,1750229438260,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.260",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393553,1750229438270,"fUST",-359.91332635,0.00022027,6,"2025-06-18T06:50:38.270",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393554,1750229438279,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.279",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393555,1750229438288,"fUST",-433.62895899,0.00022027,6,"2025-06-18T06:50:38.288",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393556,1750229438298,"fUST",-430.53099579,0.00022027,6,"2025-06-18T06:50:38.298",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393557,1750229438307,"fUST",-447.40855262,0.00022027,6,"2025-06-18T06:50:38.307",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393558,1750229438316,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.316",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393559,1750229438327,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.327",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393560,1750229438337,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.337",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393561,1750229438346,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.346",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393562,1750229438355,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.355",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393563,1750229438364,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.364",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393564,1750229438374,"fUST",-411.32096297,0.00022027,6,"2025-06-18T06:50:38.374",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393565,1750229438383,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.383",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393566,1750229438393,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.393",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393567,1750229438403,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.403",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393568,1750229438412,"fUST",-189.54328878,0.00022027,6,"2025-06-18T06:50:38.412",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393569,1750229438422,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:38.422",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393570,1750229438431,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.431",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393571,1750229438441,"fUST",-386.04546978,0.00022027,6,"2025-06-18T06:50:38.441",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393572,1750229438450,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.450",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393573,1750229438459,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.459",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393574,1750229438468,"fUST",-400.41370067,0.00022027,6,"2025-06-18T06:50:38.468",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393575,1750229438478,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:38.478",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393576,1750229438488,"fUST",-396.71672639,0.00022027,6,"2025-06-18T06:50:38.488",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393577,1750229438498,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.498",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393578,1750229438508,"fUST",-544.35974314,0.00022027,6,"2025-06-18T06:50:38.508",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393579,1750229438520,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.520",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393580,1750229438530,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.530",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393581,1750229438540,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.540",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393582,1750229438549,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.549",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393583,1750229438559,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.559",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393584,1750229438568,"fUST",-422.31209362,0.00022027,6,"2025-06-18T06:50:38.568",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393585,1750229438577,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.577",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393586,1750229438586,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.586",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393587,1750229438596,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.596",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393588,1750229438606,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.606",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393589,1750229438615,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:38.615",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393590,1750229438625,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.625",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393591,1750229438635,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.635",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393592,1750229438644,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.644",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393593,1750229438654,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.654",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393594,1750229438663,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.663",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393595,1750229438672,"fUST",-397.8171995,0.00022027,6,"2025-06-18T06:50:38.672",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393596,1750229438682,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.682",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393597,1750229438691,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.691",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393598,1750229438701,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.701",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393599,1750229438711,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.711",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393600,1750229438721,"fUST",-406.47297212,0.00022027,6,"2025-06-18T06:50:38.721",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393601,1750229438732,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.732",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393602,1750229438742,"fUST",-348.39641034,0.00022027,6,"2025-06-18T06:50:38.742",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393603,1750229438751,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.751",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393604,1750229438761,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.761",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393605,1750229438771,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.771",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393606,1750229438780,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.780",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393607,1750229438790,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:38.790",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393608,1750229438800,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.800",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393609,1750229438809,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:38.809",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393610,1750229438819,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.819",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393611,1750229438828,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.828",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393612,1750229438838,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.838",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393613,1750229438848,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.848",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393614,1750229438859,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.859",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393615,1750229438869,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.869",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393616,1750229438879,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.879",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393617,1750229438888,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.888",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393618,1750229438897,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:38.897",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393619,1750229438907,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.907",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393620,1750229438916,"fUST",-200.95715623,0.00022027,6,"2025-06-18T06:50:38.916",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393621,1750229438925,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.925",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393622,1750229438934,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.934",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393623,1750229438944,"fUST",-426.86413371,0.00022027,6,"2025-06-18T06:50:38.944",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393624,1750229438954,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:38.954",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393625,1750229438963,"fUST",-479.36631317,0.00022027,6,"2025-06-18T06:50:38.963",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393626,1750229438973,"fUST",-425.70042831,0.00022027,6,"2025-06-18T06:50:38.973",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393627,1750229438982,"fUST",-500.0,0.00022027,6,"2025-06-18T06:50:38.982",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393628,1750229438991,"fUST",-480.01008844,0.00022027,6,"2025-06-18T06:50:38.991",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393629,1750229439001,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.001",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393630,1750229439010,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.010",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393631,1750229439020,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.020",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393632,1750229439031,"fUST",-239.11954243,0.00022027,6,"2025-06-18T06:50:39.031",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393633,1750229439040,"fUST",-461.85535377,0.00022027,6,"2025-06-18T06:50:39.040",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393634,1750229439050,"fUST",-303.56028925,0.00022027,6,"2025-06-18T06:50:39.050",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393635,1750229439059,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.059",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393636,1750229439068,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.068",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393637,1750229439079,"fUST",-433.35736995,0.00022027,6,"2025-06-18T06:50:39.079",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393638,1750229439088,"fUST",-370.0,0.00022027,6,"2025-06-18T06:50:39.088",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393639,1750229439098,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:39.098",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393640,1750229439107,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.107",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393641,1750229439116,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.116",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393642,1750229439125,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.125",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393643,1750229439135,"fUST",-423.94547332,0.00022027,6,"2025-06-18T06:50:39.135",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393644,1750229439144,"fUST",-355.63222661,0.00022027,6,"2025-06-18T06:50:39.144",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393645,1750229439153,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.153",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393646,1750229439162,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.162",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393647,1750229439171,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.171",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393648,1750229439181,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:39.181",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393649,1750229439191,"fUST",-370.0,0.00022027,6,"2025-06-18T06:50:39.191",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393650,1750229439200,"fUST",-466.60226129,0.00022027,6,"2025-06-18T06:50:39.200",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393651,1750229439210,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.210",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393652,1750229439219,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.219",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393653,1750229439228,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.228",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393654,1750229439238,"fUST",-409.4166742,0.00022027,6,"2025-06-18T06:50:39.238",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393655,1750229439247,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.247",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393656,1750229439257,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.257",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393657,1750229439266,"fUST",-517.38,0.00022027,6,"2025-06-18T06:50:39.266",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393658,1750229439275,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.275",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393659,1750229439285,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.285",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393660,1750229439294,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.294",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393661,1750229439303,"fUST",-306.36575674,0.00022027,6,"2025-06-18T06:50:39.303",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393662,1750229439313,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.313",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393663,1750229439322,"fUST",-1001.06,0.00022027,6,"2025-06-18T06:50:39.322",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393664,1750229439333,"fUST",-646.08,0.00022027,6,"2025-06-18T06:50:39.333",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393665,1750229439343,"fUST",-714.92,0.00022027,6,"2025-06-18T06:50:39.343",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393666,1750229439352,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.352",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393667,1750229439361,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.361",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393668,1750229439370,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.370",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393669,1750229439379,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.379",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393670,1750229439388,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.388",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393671,1750229439398,"fUST",-352.39230808,0.00022027,6,"2025-06-18T06:50:39.398",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393672,1750229439407,"fUST",-318.49375996,0.00022027,6,"2025-06-18T06:50:39.407",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393673,1750229439416,"fUST",-428.78779347,0.00022027,6,"2025-06-18T06:50:39.416",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393674,1750229439425,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.425",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393676,1750229439435,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.435",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393677,1750229439444,"fUST",-415.38,0.00022027,6,"2025-06-18T06:50:39.444",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393678,1750229439452,"fUST",-1397.67,0.00022027,6,"2025-06-18T06:50:39.452",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393679,1750229439462,"fUST",-428.88320822,0.00022027,6,"2025-06-18T06:50:39.462",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393680,1750229439471,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.471",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393681,1750229439480,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.480",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393682,1750229439488,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.488",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393683,1750229439499,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.499",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393684,1750229439508,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.508",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393685,1750229439521,"fUST",-457.29015729,0.00022027,6,"2025-06-18T06:50:39.521",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393686,1750229439530,"fUST",-513.89068475,0.00022027,2,"2025-06-18T06:50:39.530",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393687,1750229439539,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.539",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393688,1750229439548,"fUST",-188.38219919,0.00022027,6,"2025-06-18T06:50:39.548",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393689,1750229439558,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.558",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393690,1750229439568,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.568",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393691,1750229439577,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.577",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393692,1750229439587,"fUST",-524.15411083,0.00022027,6,"2025-06-18T06:50:39.587",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393693,1750229439596,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.596",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393694,1750229439606,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.606",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393695,1750229439615,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.615",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393696,1750229439625,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.625",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393697,1750229439634,"fUST",-500.0,0.00022027,6,"2025-06-18T06:50:39.634",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393698,1750229439644,"fUST",-452.07993005,0.00022027,6,"2025-06-18T06:50:39.644",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393699,1750229439653,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.653",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393700,1750229439662,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.662",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393701,1750229439672,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.672",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393702,1750229439681,"fUST",-637.71,0.00022027,6,"2025-06-18T06:50:39.681",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393703,1750229439690,"fUST",-311.17215879,0.00022027,6,"2025-06-18T06:50:39.690",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393704,1750229439699,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.699",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393705,1750229439708,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.708",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393706,1750229439717,"fUST",-430.0,0.00022027,6,"2025-06-18T06:50:39.717",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393707,1750229439729,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.729",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393708,1750229439738,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.738",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393709,1750229439746,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.746",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393710,1750229439756,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.756",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393711,1750229439765,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.765",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393712,1750229439774,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.774",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393713,1750229439782,"fUST",-417.04212217,0.00022027,6,"2025-06-18T06:50:39.782",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393714,1750229439791,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.791",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393715,1750229439800,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.800",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393716,1750229439809,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.809",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393717,1750229439818,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.818",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393718,1750229439827,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.827",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393719,1750229439836,"fUST",-159.29331167,0.00022027,6,"2025-06-18T06:50:39.836",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393720,1750229439846,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.846",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393721,1750229439855,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.855",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393722,1750229439864,"fUST",-273.23966161,0.00022027,6,"2025-06-18T06:50:39.864",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393723,1750229439873,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:39.873",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393724,1750229439883,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.883",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393725,1750229439892,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393726,1750229439901,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.901",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393727,1750229439910,"fUST",-318.30971962,0.00022027,6,"2025-06-18T06:50:39.910",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393728,1750229439918,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.918",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393729,1750229439927,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.927",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393730,1750229439936,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.936",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393731,1750229439945,"fUST",-226.25443227,0.00022027,6,"2025-06-18T06:50:39.945",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393732,1750229439955,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.955",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393733,1750229439964,"fUST",-600.0,0.00022027,6,"2025-06-18T06:50:39.964",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393734,1750229439973,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:39.973",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393735,1750229439982,"fUST",-465.71,0.00022027,6,"2025-06-18T06:50:39.982",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393736,1750229439991,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:39.991",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393737,1750229440001,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.001",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393738,1750229440101,"fUST",-621.89,0.00022027,6,"2025-06-18T06:50:40.101",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393739,1750229440111,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.111",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393740,1750229440120,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.120",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393741,1750229440129,"fUST",-416.85156411,0.00022027,6,"2025-06-18T06:50:40.129",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393742,1750229440139,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.139",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393743,1750229440148,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.148",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393744,1750229440157,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.157",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393745,1750229440166,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.166",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393746,1750229440175,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.175",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393747,1750229440185,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.185",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393749,1750229440194,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:40.194",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393750,1750229440204,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:40.204",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393751,1750229440213,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.213",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393752,1750229440222,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.222",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393753,1750229440231,"fUST",-422.007099,0.00022027,6,"2025-06-18T06:50:40.231",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393754,1750229440241,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.241",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393755,1750229440251,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.251",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393756,1750229440261,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.261",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393757,1750229440270,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.270",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393758,1750229440280,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.280",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393759,1750229440290,"fUST",-416.55949798,0.00022027,6,"2025-06-18T06:50:40.290",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393760,1750229440299,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.299",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393761,1750229440309,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.309",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393762,1750229440318,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.318",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393763,1750229440328,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.328",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393764,1750229440337,"fUST",-341.65027949,0.00022027,6,"2025-06-18T06:50:40.337",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393765,1750229440347,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.347",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393766,1750229440356,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.356",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393767,1750229440365,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:40.365",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393768,1750229440374,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.374",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393769,1750229440384,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.384",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393771,1750229440393,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.393",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393772,1750229440402,"fUST",-2210.68,0.00022027,6,"2025-06-18T06:50:40.402",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393773,1750229440412,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.412",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393774,1750229440421,"fUST",-441.37969676,0.00022027,6,"2025-06-18T06:50:40.421",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393775,1750229440431,"fUST",-574.17953196,0.00022027,6,"2025-06-18T06:50:40.431",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393776,1750229440441,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.441",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393777,1750229440450,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.450",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393778,1750229440459,"fUST",-400.93585546,0.00022027,6,"2025-06-18T06:50:40.459",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393779,1750229440468,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.468",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393780,1750229440477,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.477",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393781,1750229440487,"fUST",-580.7259297,0.00022027,6,"2025-06-18T06:50:40.487",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393782,1750229440496,"fUST",-406.93167448,0.00022027,6,"2025-06-18T06:50:40.496",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393783,1750229440506,"fUST",-696.53,0.00022027,6,"2025-06-18T06:50:40.506",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393784,1750229440518,"fUST",-462.51672872,0.00022027,6,"2025-06-18T06:50:40.518",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393785,1750229440528,"fUST",-615.68,0.00022027,6,"2025-06-18T06:50:40.528",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393786,1750229440538,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.538",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393787,1750229440547,"fUST",-400.0,0.00022027,6,"2025-06-18T06:50:40.547",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393788,1750229440557,"fUST",-465.32964783,0.00022027,6,"2025-06-18T06:50:40.557",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393789,1750229440567,"fUST",-184.04793499,0.00022027,6,"2025-06-18T06:50:40.567",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393790,1750229440577,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:40.577",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393791,1750229440587,"fUST",-272.09578767,0.00022038,6,"2025-06-18T06:50:40.587",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393792,1750229440596,"fUST",-818.03247064,0.00022041,2,"2025-06-18T06:50:40.596",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393793,1750229440607,"fUST",-500.0,0.00022073,2,"2025-06-18T06:50:40.607",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393794,1750229440616,"fUST",-358.66101364,0.00022073,2,"2025-06-18T06:50:40.616",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393795,1750229440626,"fUST",-500.0,0.00022073,2,"2025-06-18T06:50:40.626",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393796,1750229440636,"fUST",-505.99461232,0.00022073,2,"2025-06-18T06:50:40.636",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393797,1750229440646,"fUST",-586.28987893,0.00022073,2,"2025-06-18T06:50:40.646",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393798,1750229440655,"fUST",-500.0,0.00022073,2,"2025-06-18T06:50:40.655",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393799,1750229440664,"fUST",-500.0,0.00022073,2,"2025-06-18T06:50:40.664",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393800,1750229440675,"fUST",-500.0,0.00022073,2,"2025-06-18T06:50:40.675",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393801,1750229440685,"fUST",-505.90908521,0.00022073,2,"2025-06-18T06:50:40.685",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393802,1750229440694,"fUST",-500.0,0.00022073,2,"2025-06-18T06:50:40.694",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393803,1750229440704,"fUST",-500.0,0.00022073,2,"2025-06-18T06:50:40.704",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393804,1750229440713,"fUST",-500.0,0.00022073,2,"2025-06-18T06:50:40.713",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393805,1750229440724,"fUST",-500.0,0.00022135,6,"2025-06-18T06:50:40.724",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393806,1750229440733,"fUST",-500.0,0.00022135,6,"2025-06-18T06:50:40.733",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393807,1750229440743,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.743",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393808,1750229440753,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.753",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393809,1750229440762,"fUST",-464.28213751,0.00022136,6,"2025-06-18T06:50:40.762",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393810,1750229440772,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.772",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393811,1750229440781,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.781",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393812,1750229440791,"fUST",-365.12664322,0.00022136,6,"2025-06-18T06:50:40.791",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393813,1750229440800,"fUST",-382.53261653,0.00022136,6,"2025-06-18T06:50:40.800",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393814,1750229440810,"fUST",-548.65517822,0.00022136,6,"2025-06-18T06:50:40.810",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393815,1750229440819,"fUST",-325.10572443,0.00022136,6,"2025-06-18T06:50:40.819",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393816,1750229440829,"fUST",-348.00197936,0.00022136,6,"2025-06-18T06:50:40.829",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393817,1750229440838,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.838",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393818,1750229440847,"fUST",-500.0,0.00022136,6,"2025-06-18T06:50:40.847",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393819,1750229440857,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.857",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393820,1750229440866,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.866",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393821,1750229440876,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.876",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393822,1750229440885,"fUST",-509.7113797,0.00022136,6,"2025-06-18T06:50:40.885",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393823,1750229440894,"fUST",-472.52,0.00022136,6,"2025-06-18T06:50:40.894",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393824,1750229440903,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.903",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393825,1750229440913,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.913",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393826,1750229440922,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.922",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393827,1750229440932,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.932",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393828,1750229440941,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.941",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393829,1750229440951,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393830,1750229440960,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.960",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393831,1750229440969,"fUST",-380.0,0.00022136,6,"2025-06-18T06:50:40.969",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393832,1750229440979,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.979",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393833,1750229440988,"fUST",-390.35094839,0.00022136,6,"2025-06-18T06:50:40.988",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393834,1750229440997,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:40.997",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393835,1750229441006,"fUST",-195.61146389,0.00022136,6,"2025-06-18T06:50:41.006",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393836,1750229441015,"fUST",-260.0,0.00022136,6,"2025-06-18T06:50:41.015",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393837,1750229441025,"fUST",-152.76320497,0.00022136,6,"2025-06-18T06:50:41.025",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393838,1750229441034,"fUST",-458.28831631,0.00022136,6,"2025-06-18T06:50:41.034",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393839,1750229441044,"fUST",-391.50363553,0.00022136,6,"2025-06-18T06:50:41.044",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393840,1750229441053,"fUST",-176.8950107,0.00022136,6,"2025-06-18T06:50:41.053",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393841,1750229441062,"fUST",-400.0,0.00022136,6,"2025-06-18T06:50:41.062",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393842,1750229441071,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.071",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393843,1750229441081,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.081",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393844,1750229441090,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.090",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393845,1750229441099,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.099",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393846,1750229441108,"fUST",-240.01621852,0.00022136,6,"2025-06-18T06:50:41.108",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393847,1750229441117,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.117",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393848,1750229441127,"fUST",-587.82064343,0.00022136,6,"2025-06-18T06:50:41.127",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393849,1750229441136,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.136",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393850,1750229441146,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.146",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393851,1750229441155,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.155",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393852,1750229441164,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.164",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393853,1750229441174,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.174",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393854,1750229441183,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.183",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393855,1750229441192,"fUST",-379.63339536,0.00022136,6,"2025-06-18T06:50:41.192",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393856,1750229441201,"fUST",-444.26035766,0.00022136,6,"2025-06-18T06:50:41.201",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393857,1750229441211,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.211",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393858,1750229441220,"fUST",-465.87752997,0.00022136,6,"2025-06-18T06:50:41.220",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393859,1750229441229,"fUST",-325.9180749,0.00022136,6,"2025-06-18T06:50:41.229",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393860,1750229441238,"fUST",-340.0,0.00022136,6,"2025-06-18T06:50:41.238",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393861,1750229441247,"fUST",-400.0,0.00022136,6,"2025-06-18T06:50:41.247",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393862,1750229441257,"fUST",-500.0,0.00022136,6,"2025-06-18T06:50:41.257",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393863,1750229441266,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.266",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393864,1750229441275,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.275",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393865,1750229441284,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.284",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393866,1750229441293,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.293",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393867,1750229441302,"fUST",-467.39421105,0.00022136,6,"2025-06-18T06:50:41.302",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393868,1750229441311,"fUST",-370.40695297,0.00022136,6,"2025-06-18T06:50:41.311",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393869,1750229441320,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.320",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393870,1750229441329,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.329",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393871,1750229441338,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.338",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393872,1750229441348,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.348",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393873,1750229441357,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.357",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393874,1750229441366,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.366",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393875,1750229441375,"fUST",-370.0,0.00022136,6,"2025-06-18T06:50:41.375",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393876,1750229441384,"fUST",-430.0,0.00022136,6,"2025-06-18T06:50:41.384",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393877,1750229441393,"fUST",-183.88,0.00022136,6,"2025-06-18T06:50:41.393",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393878,1750229441402,"fUST",-517.38,0.00022136,6,"2025-06-18T06:50:41.402",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393879,1750229441411,"fUST",-260.22309341,0.00022136,6,"2025-06-18T06:50:41.411",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393880,1750229441421,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.421",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393881,1750229441430,"fUST",-370.0,0.00022136,6,"2025-06-18T06:50:41.430",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393882,1750229441439,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.439",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393883,1750229441448,"fUST",-1001.06,0.00022136,6,"2025-06-18T06:50:41.448",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393884,1750229441457,"fUST",-646.08,0.00022136,6,"2025-06-18T06:50:41.457",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393885,1750229441466,"fUST",-714.92,0.00022136,6,"2025-06-18T06:50:41.466",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393886,1750229441476,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.476",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393887,1750229441485,"fUST",-370.0,0.00022136,6,"2025-06-18T06:50:41.485",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393888,1750229441495,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.495",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393889,1750229441504,"fUST",-381.27121487,0.00022136,6,"2025-06-18T06:50:41.504",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393890,1750229441516,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.516",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393891,1750229441525,"fUST",-1397.67,0.00022136,6,"2025-06-18T06:50:41.525",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393892,1750229441535,"fUST",-181.73533407,0.00022136,6,"2025-06-18T06:50:41.535",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393893,1750229441544,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.544",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393894,1750229441555,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.555",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393895,1750229441564,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.564",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393896,1750229441574,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.574",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393897,1750229441584,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.584",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393898,1750229441595,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.595",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393899,1750229441605,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.605",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393900,1750229441615,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.615",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393901,1750229441625,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.625",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393902,1750229441635,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.635",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393903,1750229441644,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.644",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393904,1750229441654,"fUST",-325.03576064,0.00022136,6,"2025-06-18T06:50:41.654",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393905,1750229441664,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.664",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393906,1750229441673,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.673",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393907,1750229441684,"fUST",-637.71,0.00022136,6,"2025-06-18T06:50:41.684",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393908,1750229441694,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.694",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393909,1750229441703,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.703",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393910,1750229441713,"fUST",-417.16421749,0.00022136,6,"2025-06-18T06:50:41.713",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393911,1750229441723,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.723",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393912,1750229441732,"fUST",-456.00546887,0.00022136,6,"2025-06-18T06:50:41.732",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393913,1750229441742,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.742",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393914,1750229441753,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.753",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393915,1750229441762,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.762",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393916,1750229441771,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.771",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393917,1750229441781,"fUST",-253.37556004,0.00022136,6,"2025-06-18T06:50:41.781",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393918,1750229441790,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.790",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393919,1750229441799,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.799",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393920,1750229441808,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.808",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393921,1750229441818,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.818",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393922,1750229441827,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.827",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393923,1750229441837,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.837",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393924,1750229441846,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.846",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393925,1750229441855,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.855",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393926,1750229441865,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.865",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393927,1750229441875,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.875",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393928,1750229441884,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.884",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393929,1750229441894,"fUST",-569.0,0.00022136,6,"2025-06-18T06:50:41.894",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393930,1750229441903,"fUST",-465.71,0.00022136,6,"2025-06-18T06:50:41.903",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393931,1750229441912,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.912",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393932,1750229441922,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.922",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393933,1750229441932,"fUST",-621.89,0.00022136,6,"2025-06-18T06:50:41.932",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393934,1750229441941,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.941",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393935,1750229441950,"fUST",-423.15301808,0.00022136,6,"2025-06-18T06:50:41.950",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393936,1750229441960,"fUST",-230.60234251,0.00022136,6,"2025-06-18T06:50:41.960",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393937,1750229441970,"fUST",-400.0,0.00022136,6,"2025-06-18T06:50:41.970",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393938,1750229441979,"fUST",-420.64006613,0.00022136,6,"2025-06-18T06:50:41.979",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393939,1750229441988,"fUST",-410.09113496,0.00022136,6,"2025-06-18T06:50:41.988",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393940,1750229441998,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:41.998",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393941,1750229442007,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.007",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393942,1750229442017,"fUST",-233.08,0.00022136,6,"2025-06-18T06:50:42.017",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393943,1750229442026,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.026",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393944,1750229442035,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.035",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393945,1750229442045,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.045",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393946,1750229442056,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.056",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393947,1750229442065,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.065",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393948,1750229442074,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.074",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393949,1750229442084,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.084",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393950,1750229442093,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.093",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393951,1750229442103,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.103",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393952,1750229442112,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.112",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393953,1750229442121,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.121",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393954,1750229442130,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.130",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393955,1750229442140,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.140",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393956,1750229442149,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.149",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393957,1750229442158,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.158",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393958,1750229442168,"fUST",-2210.68,0.00022136,6,"2025-06-18T06:50:42.168",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393959,1750229442177,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.177",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393960,1750229442187,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.187",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393961,1750229442196,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.196",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393962,1750229442206,"fUST",-209.58600549,0.00022136,6,"2025-06-18T06:50:42.206",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393963,1750229442215,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:42.215",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393964,1750229442225,"fUST",-696.53,0.00022136,6,"2025-06-18T06:50:42.225",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393965,1750229442235,"fUST",-615.68,0.00022136,6,"2025-06-18T06:50:42.235",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393967,1750229442245,"fUST",-151.0,0.00022164,6,"2025-06-18T06:50:42.245",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393968,1750229442254,"fUST",-151.0,0.00022164,6,"2025-06-18T06:50:42.254",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393970,1750229442264,"fUST",-151.0,0.00022164,6,"2025-06-18T06:50:42.264",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393971,1750229442274,"fUST",-272.09578767,0.00022176,6,"2025-06-18T06:50:42.274",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393972,1750229442283,"fUST",-253.02241377,0.00022191,6,"2025-06-18T06:50:42.283",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393973,1750229442292,"fUST",-845.78193577,0.00022192,2,"2025-06-18T06:50:42.292",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393974,1750229442302,"fUST",-160.0,0.00022195,2,"2025-06-18T06:50:42.302",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393975,1750229442311,"fUST",-160.0,0.00022195,2,"2025-06-18T06:50:42.311",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393976,1750229442321,"fUST",-160.0,0.00022195,2,"2025-06-18T06:50:42.321",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393978,1750229442330,"fUST",-835.98428123,0.00022195,2,"2025-06-18T06:50:42.330",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393983,1750229442430,"fUST",-213.43818883,0.00022195,2,"2025-06-18T06:50:42.430",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393984,1750229442440,"fUST",-160.0,0.00022195,2,"2025-06-18T06:50:42.440",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393985,1750229442450,"fUST",-424.70586748,0.00022195,2,"2025-06-18T06:50:42.450",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393986,1750229442460,"fUST",-160.0,0.00022216,2,"2025-06-18T06:50:42.460",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393987,1750229442469,"fUST",-229.98435572,0.00022216,2,"2025-06-18T06:50:42.469",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393988,1750229442479,"fUST",-12542.39314967,0.00022216,2,"2025-06-18T06:50:42.479",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393989,1750229442488,"fUST",-160.0,0.00022216,2,"2025-06-18T06:50:42.488",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393990,1750229442498,"fUST",-500.0,0.00022217,6,"2025-06-18T06:50:42.498",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393991,1750229442509,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.509",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393992,1750229442522,"fUST",-354.85028011,0.00022246,6,"2025-06-18T06:50:42.522",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393993,1750229442531,"fUST",-359.71631909,0.00022246,6,"2025-06-18T06:50:42.531",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393994,1750229442541,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.541",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393995,1750229442551,"fUST",-440.0,0.00022246,6,"2025-06-18T06:50:42.551",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393996,1750229442561,"fUST",-297.47346994,0.00022246,6,"2025-06-18T06:50:42.561",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393997,1750229442570,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.570",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393998,1750229442580,"fUST",-440.0,0.00022246,6,"2025-06-18T06:50:42.580",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366393999,1750229442590,"fUST",-174.79390091,0.00022246,6,"2025-06-18T06:50:42.590",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394000,1750229442599,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.599",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394001,1750229442609,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.609",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394002,1750229442619,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.619",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394003,1750229442629,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.629",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394004,1750229442639,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.639",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394005,1750229442649,"fUST",-517.38,0.00022246,6,"2025-06-18T06:50:42.649",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394006,1750229442659,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.659",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394007,1750229442669,"fUST",-1001.06,0.00022246,6,"2025-06-18T06:50:42.669",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394008,1750229442679,"fUST",-646.08,0.00022246,6,"2025-06-18T06:50:42.679",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394009,1750229442688,"fUST",-714.92,0.00022246,6,"2025-06-18T06:50:42.688",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394010,1750229442698,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.698",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394011,1750229442707,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.707",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394012,1750229442717,"fUST",-1397.67,0.00022246,6,"2025-06-18T06:50:42.717",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394013,1750229442727,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.727",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394014,1750229442736,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.736",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394015,1750229442746,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.746",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394016,1750229442756,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.756",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394017,1750229442765,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.765",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394018,1750229442775,"fUST",-237.02726689,0.00022246,6,"2025-06-18T06:50:42.775",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394019,1750229442784,"fUST",-526.46742463,0.00022246,6,"2025-06-18T06:50:42.784",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394020,1750229442793,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.793",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394021,1750229442803,"fUST",-637.71,0.00022246,6,"2025-06-18T06:50:42.803",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394022,1750229442812,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.812",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394023,1750229442822,"fUST",-599.07,0.00022246,6,"2025-06-18T06:50:42.822",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394024,1750229442832,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.832",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394025,1750229442841,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.841",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394026,1750229442851,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.851",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394027,1750229442860,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.860",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394028,1750229442869,"fUST",-329.08504251,0.00022246,6,"2025-06-18T06:50:42.869",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394029,1750229442879,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.879",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394031,1750229442888,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.888",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394033,1750229442898,"fUST",-254.15,0.00022246,6,"2025-06-18T06:50:42.898",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394035,1750229442907,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.907",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394037,1750229442917,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.917",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394038,1750229442926,"fUST",-465.71,0.00022246,6,"2025-06-18T06:50:42.926",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394039,1750229442935,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.935",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394040,1750229442944,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.944",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394041,1750229442953,"fUST",-621.89,0.00022246,6,"2025-06-18T06:50:42.953",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394042,1750229442963,"fUST",-530.9,0.00022246,6,"2025-06-18T06:50:42.963",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394043,1750229442972,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.972",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394044,1750229442982,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.982",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394045,1750229442991,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:42.991",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394046,1750229443001,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:43.001",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394047,1750229443010,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:43.010",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394048,1750229443019,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:43.019",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394049,1750229443029,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:43.029",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394050,1750229443039,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:43.039",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394052,1750229443048,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:43.048",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394053,1750229443057,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:43.057",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394054,1750229443067,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:43.067",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394055,1750229443076,"fUST",-471.78,0.00022246,6,"2025-06-18T06:50:43.076",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394056,1750229443085,"fUST",-2210.68,0.00022246,6,"2025-06-18T06:50:43.085",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394057,1750229443094,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:43.094",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394058,1750229443103,"fUST",-696.53,0.00022246,6,"2025-06-18T06:50:43.103",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394059,1750229443113,"fUST",-615.68,0.00022246,6,"2025-06-18T06:50:43.113",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394060,1750229443122,"fUST",-508.65130051,0.0002225,2,"2025-06-18T06:50:43.122",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394061,1750229443132,"fUST",-402.45191863,0.0002228,2,"2025-06-18T06:50:43.132",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394062,1750229443141,"fUST",-272.09578767,0.00022314,7,"2025-06-18T06:50:43.141",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394063,1750229443150,"fUST",-500.0,0.00022355,6,"2025-06-18T06:50:43.150",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394064,1750229443160,"fUST",-325.61,0.00022356,6,"2025-06-18T06:50:43.160",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394065,1750229443170,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:43.170",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394066,1750229443179,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:43.179",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394067,1750229443189,"fUST",-260.56,0.00022356,6,"2025-06-18T06:50:43.189",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394068,1750229443198,"fUST",-517.38,0.00022356,6,"2025-06-18T06:50:43.198",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394069,1750229443208,"fUST",-263.43,0.00022356,6,"2025-06-18T06:50:43.208",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394070,1750229443217,"fUST",-1001.06,0.00022356,6,"2025-06-18T06:50:43.217",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394071,1750229443227,"fUST",-646.08,0.00022356,6,"2025-06-18T06:50:43.227",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394072,1750229443236,"fUST",-40.28317089,0.00022356,6,"2025-06-18T06:50:43.236",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394073,1750229444061,"fUST",-5000.0,0.00021697,2,"2025-06-18T06:50:44.061",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394074,1750229444071,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.071",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394075,1750229444081,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.081",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394076,1750229444092,"fUST",-178.96501656,0.00021912,2,"2025-06-18T06:50:44.092",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394077,1750229444102,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.102",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394078,1750229444111,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.111",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394079,1750229444121,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.121",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394080,1750229444131,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.131",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394081,1750229444141,"fUST",-508.65328579,0.00021912,2,"2025-06-18T06:50:44.141",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394082,1750229444151,"fUST",-192.33014343,0.00021912,2,"2025-06-18T06:50:44.151",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394083,1750229444160,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.160",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394084,1750229444170,"fUST",-158.73296651,0.00021912,2,"2025-06-18T06:50:44.170",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394085,1750229444180,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.180",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394086,1750229444190,"fUST",-466.95378484,0.00021912,2,"2025-06-18T06:50:44.190",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394087,1750229444199,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.199",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394088,1750229444208,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.208",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394089,1750229444218,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.218",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394090,1750229444227,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.227",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394091,1750229444237,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.237",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394092,1750229444247,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.247",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394093,1750229444256,"fUST",-600.0,0.00021912,2,"2025-06-18T06:50:44.256",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394094,1750229444266,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.266",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394095,1750229444275,"fUST",-394.0396285,0.00021912,2,"2025-06-18T06:50:44.275",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394096,1750229444285,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.285",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394097,1750229444295,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.295",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394098,1750229444304,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.304",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394099,1750229444314,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.314",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394100,1750229444323,"fUST",-500.0,0.00021912,2,"2025-06-18T06:50:44.323",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394101,1750229444334,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:44.334",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394102,1750229444343,"fUST",-460.0,0.00021917,6,"2025-06-18T06:50:44.343",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394103,1750229444353,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:44.353",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394104,1750229444362,"fUST",-460.0,0.00022027,6,"2025-06-18T06:50:44.362",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394105,1750229444371,"fUST",-460.0,0.00022136,6,"2025-06-18T06:50:44.371",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394106,1750229444382,"fUST",-420.19,0.00022136,6,"2025-06-18T06:50:44.382",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394107,1750229444391,"fUST",-460.0,0.00022246,6,"2025-06-18T06:50:44.391",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394108,1750229444401,"fUST",-170.69451408,0.00022356,6,"2025-06-18T06:50:44.401",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394109,1750229444413,"fUST",-503.94231503,0.00022356,6,"2025-06-18T06:50:44.413",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394110,1750229444423,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.423",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394111,1750229444432,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.432",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394112,1750229444441,"fUST",-1282.98632673,0.00022356,6,"2025-06-18T06:50:44.441",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394113,1750229444453,"fUST",-114.68367327,0.00022356,6,"2025-06-18T06:50:44.453",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394114,1750229444463,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.463",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394115,1750229444472,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.472",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394116,1750229444482,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.482",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394117,1750229444491,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.491",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394118,1750229444500,"fUST",-637.71,0.00022356,6,"2025-06-18T06:50:44.500",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394119,1750229444510,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.510",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394120,1750229444524,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.524",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394121,1750229444533,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.533",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394122,1750229444543,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.543",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394123,1750229444552,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.552",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394124,1750229444562,"fUST",-437.15,0.00022356,6,"2025-06-18T06:50:44.562",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394125,1750229444572,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.572",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394126,1750229444582,"fUST",-465.71,0.00022356,6,"2025-06-18T06:50:44.582",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394127,1750229444592,"fUST",-312.20632673,0.00022356,6,"2025-06-18T06:50:44.592",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394128,1750229444605,"fUST",-147.79367327,0.00022356,6,"2025-06-18T06:50:44.605",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394129,1750229444614,"fUST",-342.1925951,0.00022356,6,"2025-06-18T06:50:44.614",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394130,1750229444623,"fUST",-621.89,0.00022356,6,"2025-06-18T06:50:44.623",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394131,1750229444725,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.725",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394132,1750229444736,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.736",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394133,1750229444746,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.746",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394134,1750229444756,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.756",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394135,1750229444765,"fUST",-430.0,0.00022356,6,"2025-06-18T06:50:44.765",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394136,1750229444776,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.776",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394137,1750229444785,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.785",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394138,1750229444795,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.795",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394139,1750229444804,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.804",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394140,1750229444814,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.814",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394141,1750229444823,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.823",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394142,1750229444833,"fUST",-2210.68,0.00022356,6,"2025-06-18T06:50:44.833",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394143,1750229444843,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.843",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394144,1750229444852,"fUST",-696.53,0.00022356,6,"2025-06-18T06:50:44.852",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394145,1750229444862,"fUST",-615.68,0.00022356,6,"2025-06-18T06:50:44.862",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394146,1750229444871,"fUST",-460.0,0.00022356,6,"2025-06-18T06:50:44.871",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394147,1750229444881,"fUST",-272.09578767,0.00022452,7,"2025-06-18T06:50:44.881",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394148,1750229444892,"fUST",-478.12,0.00022465,6,"2025-06-18T06:50:44.892",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394149,1750229444903,"fUST",-517.38,0.00022465,6,"2025-06-18T06:50:44.903",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394150,1750229444913,"fUST",-1001.06,0.00022465,6,"2025-06-18T06:50:44.913",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394151,1750229444923,"fUST",-714.92,0.00022465,6,"2025-06-18T06:50:44.923",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394152,1750229444933,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:44.933",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394153,1750229444942,"fUST",-1397.67,0.00022465,6,"2025-06-18T06:50:44.942",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394154,1750229444951,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:44.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394155,1750229444962,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:44.962",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394156,1750229444972,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:44.972",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394157,1750229444981,"fUST",-375.98,0.00022465,6,"2025-06-18T06:50:44.981",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394158,1750229444991,"fUST",-637.71,0.00022465,6,"2025-06-18T06:50:44.991",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394159,1750229445000,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.000",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394160,1750229445010,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.010",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394161,1750229445020,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.020",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394162,1750229445030,"fUST",-237.41,0.00022465,6,"2025-06-18T06:50:45.030",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394163,1750229445039,"fUST",-465.71,0.00022465,6,"2025-06-18T06:50:45.039",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394164,1750229445049,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.049",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394165,1750229445060,"fUST",-621.89,0.00022465,6,"2025-06-18T06:50:45.060",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394166,1750229445069,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.069",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394167,1750229445079,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.079",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394168,1750229445088,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.088",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394169,1750229445098,"fUST",-230.13,0.00022465,6,"2025-06-18T06:50:45.098",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394170,1750229445108,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.108",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394171,1750229445117,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.117",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394172,1750229445127,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.127",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394173,1750229445138,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.138",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394174,1750229445147,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.147",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394175,1750229445157,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.157",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394176,1750229445166,"fUST",-2210.68,0.00022465,6,"2025-06-18T06:50:45.166",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394177,1750229445176,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.176",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394178,1750229445186,"fUST",-696.53,0.00022465,6,"2025-06-18T06:50:45.186",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394179,1750229445196,"fUST",-615.68,0.00022465,6,"2025-06-18T06:50:45.196",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394180,1750229445206,"fUST",-460.0,0.00022465,6,"2025-06-18T06:50:45.206",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394181,1750229445215,"fUST",-286.21130082,0.00022521,2,"2025-06-18T06:50:45.215",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394182,1750229445226,"fUST",-517.38,0.00022575,6,"2025-06-18T06:50:45.226",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394183,1750229445237,"fUST",-1001.06,0.00022575,6,"2025-06-18T06:50:45.237",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394184,1750229445248,"fUST",-714.92,0.00022575,6,"2025-06-18T06:50:45.248",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394185,1750229445258,"fUST",-1397.67,0.00022575,6,"2025-06-18T06:50:45.258",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394186,1750229445267,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.267",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394187,1750229445276,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.276",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394188,1750229445286,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.286",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394189,1750229445295,"fUST",-637.71,0.00022575,6,"2025-06-18T06:50:45.295",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394190,1750229445304,"fUST",-315.37,0.00022575,6,"2025-06-18T06:50:45.304",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394191,1750229445314,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.314",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394192,1750229445323,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.323",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394193,1750229445332,"fUST",-465.71,0.00022575,6,"2025-06-18T06:50:45.332",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394194,1750229445342,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.342",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394195,1750229445352,"fUST",-621.89,0.00022575,6,"2025-06-18T06:50:45.352",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394196,1750229445361,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.361",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394197,1750229445370,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.370",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394198,1750229445380,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.380",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394199,1750229445389,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.389",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394200,1750229445399,"fUST",-444.21801827,0.00022575,6,"2025-06-18T06:50:45.399",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394202,1750229445407,"fUST",-358.16287699,0.00022575,6,"2025-06-18T06:50:45.407",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394205,1750229445417,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.417",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394206,1750229445426,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.426",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394207,1750229445435,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.435",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394208,1750229445444,"fUST",-2210.68,0.00022575,6,"2025-06-18T06:50:45.444",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394209,1750229445454,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.454",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394210,1750229445463,"fUST",-696.53,0.00022575,6,"2025-06-18T06:50:45.463",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394211,1750229445473,"fUST",-615.68,0.00022575,6,"2025-06-18T06:50:45.473",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394212,1750229445482,"fUST",-460.0,0.00022575,6,"2025-06-18T06:50:45.482",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394213,1750229445491,"fUST",-272.09578767,0.0002259,7,"2025-06-18T06:50:45.491",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394214,1750229445500,"fUST",-476.0,0.00022604,2,"2025-06-18T06:50:45.500",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394215,1750229445510,"fUST",-1000.0,0.00022621,2,"2025-06-18T06:50:45.510",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394216,1750229445521,"fUST",-442.82995944,0.00022621,2,"2025-06-18T06:50:45.521",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394217,1750229445532,"fUST",-1004.29408169,0.00022621,2,"2025-06-18T06:50:45.532",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394218,1750229445541,"fUST",-500.0,0.00022621,2,"2025-06-18T06:50:45.541",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394219,1750229445551,"fUST",-207.4,0.00022632,2,"2025-06-18T06:50:45.551",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394220,1750229445562,"fUST",-5000.0,0.00022632,2,"2025-06-18T06:50:45.562",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394221,1750229445572,"fUST",-24250.82428448,0.00022632,2,"2025-06-18T06:50:45.572",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394222,1750229445582,"fUST",-7003.44463276,0.00022658,7,"2025-06-18T06:50:45.582",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394223,1750229445593,"fUST",-7003.44463276,0.00022658,7,"2025-06-18T06:50:45.593",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394224,1750229445603,"fUST",-12542.39314967,0.00022658,7,"2025-06-18T06:50:45.603",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394225,1750229445612,"fUST",-213.43818883,0.00022658,7,"2025-06-18T06:50:45.612",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394226,1750229445623,"fUST",-151.0,0.00022658,7,"2025-06-18T06:50:45.623",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394227,1750229445632,"fUST",-517.38,0.00022684,6,"2025-06-18T06:50:45.632",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394228,1750229445642,"fUST",-1001.06,0.00022684,6,"2025-06-18T06:50:45.642",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394229,1750229445651,"fUST",-714.92,0.00022684,6,"2025-06-18T06:50:45.651",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394230,1750229445662,"fUST",-1397.67,0.00022684,6,"2025-06-18T06:50:45.662",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394231,1750229445672,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.672",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394232,1750229445683,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.683",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394233,1750229445693,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.693",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394234,1750229445703,"fUST",-637.71,0.00022684,6,"2025-06-18T06:50:45.703",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394235,1750229445713,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.713",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394236,1750229445722,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.722",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394237,1750229445732,"fUST",-465.71,0.00022684,6,"2025-06-18T06:50:45.732",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394238,1750229445742,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.742",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394239,1750229445751,"fUST",-621.89,0.00022684,6,"2025-06-18T06:50:45.751",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394240,1750229445761,"fUST",-267.12,0.00022684,6,"2025-06-18T06:50:45.761",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394241,1750229445770,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.770",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394242,1750229445781,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.781",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394243,1750229445791,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.791",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394244,1750229445801,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.801",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394245,1750229445810,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.810",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394246,1750229445820,"fUST",-389.9,0.00022684,6,"2025-06-18T06:50:45.820",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394247,1750229445829,"fUST",-2210.68,0.00022684,6,"2025-06-18T06:50:45.829",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394248,1750229445840,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.840",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394249,1750229445850,"fUST",-696.53,0.00022684,6,"2025-06-18T06:50:45.850",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394250,1750229445860,"fUST",-615.68,0.00022684,6,"2025-06-18T06:50:45.860",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394251,1750229445871,"fUST",-460.0,0.00022684,6,"2025-06-18T06:50:45.871",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394252,1750229445881,"fUST",-322.6313868,0.00022685,2,"2025-06-18T06:50:45.881",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394253,1750229445891,"fUST",-238.341457,0.00022685,2,"2025-06-18T06:50:45.891",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394254,1750229445901,"fUST",-1203.8189346,0.00022685,2,"2025-06-18T06:50:45.901",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394255,1750229445911,"fUST",-153.0,0.00022685,2,"2025-06-18T06:50:45.911",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394256,1750229445920,"fUST",-153.0,0.00022685,2,"2025-06-18T06:50:45.920",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394258,1750229445929,"fUST",-177.1504183,0.00022685,2,"2025-06-18T06:50:45.929",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394260,1750229445938,"fUST",-153.0,0.00022685,2,"2025-06-18T06:50:45.938",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394262,1750229445949,"fUST",-177.1504183,0.00022685,2,"2025-06-18T06:50:45.949",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394264,1750229445959,"fUST",-574.2153043,0.00022685,2,"2025-06-18T06:50:45.959",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394266,1750229445968,"fUST",-153.0,0.00022685,2,"2025-06-18T06:50:45.968",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394268,1750229445977,"fUST",-272.09578767,0.00022728,7,"2025-06-18T06:50:45.977",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394270,1750229445987,"fUST",-476.0,0.00022744,2,"2025-06-18T06:50:45.987",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394272,1750229445997,"fUST",-402.45191863,0.00022744,2,"2025-06-18T06:50:45.997",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394274,1750229446006,"fUST",-517.38,0.00022794,6,"2025-06-18T06:50:46.006",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394276,1750229446015,"fUST",-1001.06,0.00022794,6,"2025-06-18T06:50:46.015",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394278,1750229446025,"fUST",-714.92,0.00022794,6,"2025-06-18T06:50:46.025",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394280,1750229446034,"fUST",-1397.67,0.00022794,6,"2025-06-18T06:50:46.034",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394282,1750229446043,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.043",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394284,1750229446053,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.053",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394287,1750229446063,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.063",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394289,1750229446072,"fUST",-637.71,0.00022794,6,"2025-06-18T06:50:46.072",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394291,1750229446081,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.081",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394292,1750229446091,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.091",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394294,1750229446100,"fUST",-465.71,0.00022794,6,"2025-06-18T06:50:46.100",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394296,1750229446109,"fUST",-255.42,0.00022794,6,"2025-06-18T06:50:46.109",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394298,1750229446118,"fUST",-621.89,0.00022794,6,"2025-06-18T06:50:46.118",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394300,1750229446128,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.128",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394302,1750229446137,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.137",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394304,1750229446146,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.146",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394306,1750229446156,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.156",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394308,1750229446165,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.165",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394310,1750229446174,"fUST",-2210.68,0.00022794,6,"2025-06-18T06:50:46.174",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394312,1750229446183,"fUST",-460.0,0.00022794,6,"2025-06-18T06:50:46.183",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394314,1750229446192,"fUST",-151.0,0.00022794,7,"2025-06-18T06:50:46.192",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394316,1750229446201,"fUST",-696.53,0.00022794,6,"2025-06-18T06:50:46.201",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394318,1750229446211,"fUST",-163.536723,0.00022794,7,"2025-06-18T06:50:46.211",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394320,1750229446220,"fUST",-615.68,0.00022794,6,"2025-06-18T06:50:46.220",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394322,1750229446230,"fUST",-274.93,0.00022794,6,"2025-06-18T06:50:46.230",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394324,1750229446239,"fUST",-250.0,0.00022824,2,"2025-06-18T06:50:46.239",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394326,1750229446248,"fUST",-272.09578767,0.00022866,8,"2025-06-18T06:50:46.248",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394328,1750229446257,"fUST",-517.38,0.00022904,6,"2025-06-18T06:50:46.257",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394330,1750229446267,"fUST",-1001.06,0.00022904,6,"2025-06-18T06:50:46.267",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394332,1750229446277,"fUST",-714.92,0.00022904,6,"2025-06-18T06:50:46.277",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394333,1750229446286,"fUST",-1397.67,0.00022904,6,"2025-06-18T06:50:46.286",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394334,1750229446295,"fUST",-460.0,0.00022904,6,"2025-06-18T06:50:46.295",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394335,1750229446304,"fUST",-460.0,0.00022904,6,"2025-06-18T06:50:46.304",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394336,1750229446313,"fUST",-460.0,0.00022904,6,"2025-06-18T06:50:46.313",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394337,1750229446323,"fUST",-637.71,0.00022904,6,"2025-06-18T06:50:46.323",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394338,1750229446332,"fUST",-360.11695304,0.00022904,6,"2025-06-18T06:50:46.332",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394339,1750229446342,"fUST",-460.0,0.00022904,6,"2025-06-18T06:50:46.342",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394340,1750229446351,"fUST",-151.0,0.00022904,7,"2025-06-18T06:50:46.351",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394341,1750229446361,"fUST",-465.71,0.00022904,6,"2025-06-18T06:50:46.361",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394342,1750229446371,"fUST",-621.89,0.00022904,6,"2025-06-18T06:50:46.371",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394343,1750229446381,"fUST",-151.0,0.00022904,7,"2025-06-18T06:50:46.381",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394344,1750229446393,"fUST",-151.0,0.00022904,7,"2025-06-18T06:50:46.393",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394345,1750229446403,"fUST",-460.0,0.00022904,6,"2025-06-18T06:50:46.403",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394346,1750229446414,"fUST",-460.0,0.00022904,6,"2025-06-18T06:50:46.414",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394347,1750229446423,"fUST",-460.0,0.00022904,6,"2025-06-18T06:50:46.423",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394348,1750229446434,"fUST",-460.0,0.00022904,6,"2025-06-18T06:50:46.434",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394349,1750229446444,"fUST",-460.0,0.00022904,6,"2025-06-18T06:50:46.444",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394350,1750229446455,"fUST",-2210.68,0.00022904,6,"2025-06-18T06:50:46.455",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394351,1750229446464,"fUST",-460.0,0.00022904,6,"2025-06-18T06:50:46.464",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394352,1750229446473,"fUST",-696.53,0.00022904,6,"2025-06-18T06:50:46.473",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394353,1750229446483,"fUST",-615.68,0.00022904,6,"2025-06-18T06:50:46.483",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394354,1750229446492,"fUST",-272.09578767,0.00023003,8,"2025-06-18T06:50:46.492",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394355,1750229446501,"fUST",-517.38,0.00023013,6,"2025-06-18T06:50:46.501",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394356,1750229446511,"fUST",-1001.06,0.00023013,6,"2025-06-18T06:50:46.511",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394357,1750229446524,"fUST",-714.92,0.00023013,6,"2025-06-18T06:50:46.524",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394358,1750229446534,"fUST",-151.0,0.00023013,7,"2025-06-18T06:50:46.534",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394359,1750229446543,"fUST",-1397.67,0.00023013,6,"2025-06-18T06:50:46.543",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394360,1750229446552,"fUST",-151.0,0.00023013,7,"2025-06-18T06:50:46.552",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394361,1750229446563,"fUST",-460.0,0.00023013,6,"2025-06-18T06:50:46.563",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394362,1750229446572,"fUST",-460.0,0.00023013,6,"2025-06-18T06:50:46.572",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394363,1750229446581,"fUST",-460.0,0.00023013,6,"2025-06-18T06:50:46.581",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394364,1750229446591,"fUST",-637.71,0.00023013,6,"2025-06-18T06:50:46.591",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394365,1750229446600,"fUST",-1003.790933,0.00023013,2,"2025-06-18T06:50:46.600",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394366,1750229446609,"fUST",-1003.790933,0.00023013,2,"2025-06-18T06:50:46.609",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394367,1750229446619,"fUST",-162.793971,0.00023013,7,"2025-06-18T06:50:46.619",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394368,1750229446629,"fUST",-264.711333,0.00023013,7,"2025-06-18T06:50:46.629",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394369,1750229446638,"fUST",-153.204073,0.00023013,7,"2025-06-18T06:50:46.638",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394370,1750229446648,"fUST",-460.0,0.00023013,6,"2025-06-18T06:50:46.648",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394371,1750229446657,"fUST",-465.71,0.00023013,6,"2025-06-18T06:50:46.657",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394372,1750229446667,"fUST",-621.89,0.00023013,6,"2025-06-18T06:50:46.667",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394373,1750229446676,"fUST",-460.0,0.00023013,6,"2025-06-18T06:50:46.676",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394374,1750229446685,"fUST",-460.0,0.00023013,6,"2025-06-18T06:50:46.685",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394375,1750229446695,"fUST",-460.0,0.00023013,6,"2025-06-18T06:50:46.695",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394376,1750229446704,"fUST",-460.0,0.00023013,6,"2025-06-18T06:50:46.704",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394377,1750229446713,"fUST",-460.0,0.00023013,6,"2025-06-18T06:50:46.713",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394378,1750229446722,"fUST",-2210.68,0.00023013,6,"2025-06-18T06:50:46.722",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394379,1750229446813,"fUST",-460.0,0.00023013,6,"2025-06-18T06:50:46.813",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394380,1750229446823,"fUST",-696.53,0.00023013,6,"2025-06-18T06:50:46.823",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394381,1750229446833,"fUST",-615.68,0.00023013,6,"2025-06-18T06:50:46.833",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394382,1750229446842,"fUST",-517.38,0.00023123,6,"2025-06-18T06:50:46.842",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394383,1750229446851,"fUST",-1001.06,0.00023123,6,"2025-06-18T06:50:46.851",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394384,1750229446862,"fUST",-714.92,0.00023123,6,"2025-06-18T06:50:46.862",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394385,1750229446871,"fUST",-1397.67,0.00023123,6,"2025-06-18T06:50:46.871",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394386,1750229446881,"fUST",-460.0,0.00023123,6,"2025-06-18T06:50:46.881",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394387,1750229446891,"fUST",-460.0,0.00023123,6,"2025-06-18T06:50:46.891",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394388,1750229446900,"fUST",-460.0,0.00023123,6,"2025-06-18T06:50:46.900",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394389,1750229446909,"fUST",-637.71,0.00023123,6,"2025-06-18T06:50:46.909",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394390,1750229446920,"fUST",-460.0,0.00023123,6,"2025-06-18T06:50:46.920",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394391,1750229446931,"fUST",-465.71,0.00023123,6,"2025-06-18T06:50:46.931",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394392,1750229446940,"fUST",-621.89,0.00023123,6,"2025-06-18T06:50:46.940",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394393,1750229446951,"fUST",-460.0,0.00023123,6,"2025-06-18T06:50:46.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394394,1750229446962,"fUST",-489.66,0.00023123,6,"2025-06-18T06:50:46.962",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394395,1750229446971,"fUST",-460.0,0.00023123,6,"2025-06-18T06:50:46.971",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394396,1750229446980,"fUST",-233.32733765,0.00023123,6,"2025-06-18T06:50:46.980",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394397,1750229446989,"fUST",-193.76,0.00023123,6,"2025-06-18T06:50:46.989",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394398,1750229446998,"fUST",-2210.68,0.00023123,6,"2025-06-18T06:50:46.998",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394399,1750229447007,"fUST",-460.0,0.00023123,6,"2025-06-18T06:50:47.007",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394400,1750229447016,"fUST",-696.53,0.00023123,6,"2025-06-18T06:50:47.016",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394401,1750229447026,"fUST",-615.68,0.00023123,6,"2025-06-18T06:50:47.026",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394402,1750229447035,"fUST",-272.09578767,0.00023141,8,"2025-06-18T06:50:47.035",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394403,1750229447045,"fUST",-1500.0,0.00023168,2,"2025-06-18T06:50:47.045",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394404,1750229447055,"fUST",-500.0,0.00023178,2,"2025-06-18T06:50:47.055",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394405,1750229447064,"fUST",-194.21689834,0.00023178,2,"2025-06-18T06:50:47.064",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394406,1750229447073,"fUST",-500.0,0.00023178,2,"2025-06-18T06:50:47.073",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394407,1750229447082,"fUST",-500.0,0.00023178,2,"2025-06-18T06:50:47.082",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394408,1750229447092,"fUST",-5000.0,0.0002318,2,"2025-06-18T06:50:47.092",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394409,1750229447101,"fUST",-435.0,0.00023198,2,"2025-06-18T06:50:47.101",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394410,1750229447110,"fUST",-402.45191863,0.00023209,2,"2025-06-18T06:50:47.110",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394411,1750229447119,"fUST",-476.0,0.00023213,2,"2025-06-18T06:50:47.119",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394412,1750229447128,"fUST",-517.38,0.00023232,6,"2025-06-18T06:50:47.128",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394413,1750229447137,"fUST",-1001.06,0.00023232,6,"2025-06-18T06:50:47.137",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394414,1750229447147,"fUST",-714.92,0.00023232,6,"2025-06-18T06:50:47.147",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394415,1750229447156,"fUST",-1397.67,0.00023232,6,"2025-06-18T06:50:47.156",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394416,1750229447165,"fUST",-460.0,0.00023232,6,"2025-06-18T06:50:47.165",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394417,1750229447176,"fUST",-460.0,0.00023232,6,"2025-06-18T06:50:47.176",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394418,1750229447186,"fUST",-637.71,0.00023232,6,"2025-06-18T06:50:47.186",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394419,1750229447196,"fUST",-460.0,0.00023232,6,"2025-06-18T06:50:47.196",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394420,1750229447206,"fUST",-465.71,0.00023232,6,"2025-06-18T06:50:47.206",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394421,1750229447217,"fUST",-621.89,0.00023232,6,"2025-06-18T06:50:47.217",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394422,1750229447226,"fUST",-460.0,0.00023232,6,"2025-06-18T06:50:47.226",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394423,1750229447236,"fUST",-460.0,0.00023232,6,"2025-06-18T06:50:47.236",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394424,1750229447246,"fUST",-2210.68,0.00023232,6,"2025-06-18T06:50:47.246",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394425,1750229447255,"fUST",-696.53,0.00023232,6,"2025-06-18T06:50:47.255",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394426,1750229447265,"fUST",-615.68,0.00023232,6,"2025-06-18T06:50:47.265",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394427,1750229447274,"fUST",-500.59896885,0.00023236,2,"2025-06-18T06:50:47.274",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394428,1750229447283,"fUST",-272.09578767,0.00023279,8,"2025-06-18T06:50:47.283",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394429,1750229447293,"fUST",-160.0,0.00023286,2,"2025-06-18T06:50:47.293",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394430,1750229447302,"fUST",-500.0,0.00023289,2,"2025-06-18T06:50:47.302",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394431,1750229447311,"fUST",-600.0,0.00023289,2,"2025-06-18T06:50:47.311",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394432,1750229447321,"fUST",-691.408467,0.00023324,3,"2025-06-18T06:50:47.321",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394433,1750229447331,"fUST",-435.0,0.00023339,2,"2025-06-18T06:50:47.331",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394434,1750229447340,"fUST",-1511.47,0.00023341,2,"2025-06-18T06:50:47.340",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394435,1750229447350,"fUST",-517.38,0.00023342,6,"2025-06-18T06:50:47.350",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394436,1750229447359,"fUST",-1001.06,0.00023342,6,"2025-06-18T06:50:47.359",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394437,1750229447369,"fUST",-714.92,0.00023342,6,"2025-06-18T06:50:47.369",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394438,1750229447378,"fUST",-1397.67,0.00023342,6,"2025-06-18T06:50:47.378",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394439,1750229447388,"fUST",-460.0,0.00023342,6,"2025-06-18T06:50:47.388",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394440,1750229447398,"fUST",-460.0,0.00023342,6,"2025-06-18T06:50:47.398",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394441,1750229447407,"fUST",-637.71,0.00023342,6,"2025-06-18T06:50:47.407",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394442,1750229447417,"fUST",-460.0,0.00023342,6,"2025-06-18T06:50:47.417",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394443,1750229447426,"fUST",-465.71,0.00023342,6,"2025-06-18T06:50:47.426",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394444,1750229447436,"fUST",-621.89,0.00023342,6,"2025-06-18T06:50:47.436",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394445,1750229447448,"fUST",-460.0,0.00023342,6,"2025-06-18T06:50:47.448",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394446,1750229447458,"fUST",-460.0,0.00023342,6,"2025-06-18T06:50:47.458",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394447,1750229447467,"fUST",-2210.68,0.00023342,6,"2025-06-18T06:50:47.467",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394448,1750229447477,"fUST",-696.53,0.00023342,6,"2025-06-18T06:50:47.477",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394449,1750229447487,"fUST",-615.68,0.00023342,6,"2025-06-18T06:50:47.487",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394450,1750229447496,"fUST",-272.09578767,0.00023417,9,"2025-06-18T06:50:47.496",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394451,1750229447505,"fUST",-435.0,0.0002342,2,"2025-06-18T06:50:47.505",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394452,1750229447518,"fUST",-476.0,0.00023446,2,"2025-06-18T06:50:47.518",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394453,1750229447527,"fUST",-517.38,0.00023452,6,"2025-06-18T06:50:47.527",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394454,1750229447537,"fUST",-1001.06,0.00023452,6,"2025-06-18T06:50:47.537",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394455,1750229447547,"fUST",-714.92,0.00023452,6,"2025-06-18T06:50:47.547",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394456,1750229447558,"fUST",-1397.67,0.00023452,6,"2025-06-18T06:50:47.558",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394457,1750229447568,"fUST",-460.0,0.00023452,6,"2025-06-18T06:50:47.568",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394458,1750229447578,"fUST",-460.0,0.00023452,6,"2025-06-18T06:50:47.578",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394459,1750229447588,"fUST",-637.71,0.00023452,6,"2025-06-18T06:50:47.588",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394460,1750229447598,"fUST",-460.0,0.00023452,6,"2025-06-18T06:50:47.598",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394461,1750229447607,"fUST",-465.71,0.00023452,6,"2025-06-18T06:50:47.607",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394462,1750229447617,"fUST",-621.89,0.00023452,6,"2025-06-18T06:50:47.617",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394463,1750229447628,"fUST",-157.35,0.00023452,6,"2025-06-18T06:50:47.628",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394464,1750229447638,"fUST",-460.0,0.00023452,6,"2025-06-18T06:50:47.638",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394465,1750229447648,"fUST",-2210.68,0.00023452,6,"2025-06-18T06:50:47.648",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394466,1750229447657,"fUST",-696.53,0.00023452,6,"2025-06-18T06:50:47.657",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394467,1750229447667,"fUST",-615.68,0.00023452,6,"2025-06-18T06:50:47.667",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394468,1750229447676,"fUST",-574.2153043,0.00023507,2,"2025-06-18T06:50:47.676",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394469,1750229447685,"fUST",-177.1504183,0.00023507,2,"2025-06-18T06:50:47.685",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394470,1750229447694,"fUST",-153.0,0.00023507,2,"2025-06-18T06:50:47.694",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394471,1750229447703,"fUST",-177.1504183,0.00023507,2,"2025-06-18T06:50:47.703",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394472,1750229447713,"fUST",-574.2153043,0.00023507,2,"2025-06-18T06:50:47.713",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394473,1750229447722,"fUST",-153.0,0.00023507,2,"2025-06-18T06:50:47.722",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394474,1750229447731,"fUST",-177.1504183,0.00023507,2,"2025-06-18T06:50:47.731",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394475,1750229447741,"fUST",-574.2153043,0.00023507,2,"2025-06-18T06:50:47.741",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394476,1750229447750,"fUST",-153.0,0.00023507,2,"2025-06-18T06:50:47.750",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394477,1750229447760,"fUST",-153.0,0.00023507,2,"2025-06-18T06:50:47.760",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394478,1750229447769,"fUST",-153.0,0.00023507,2,"2025-06-18T06:50:47.769",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394479,1750229447779,"fUST",-172.0790001,0.00023507,2,"2025-06-18T06:50:47.779",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394480,1750229447788,"fUST",-368.2898999,0.00023534,2,"2025-06-18T06:50:47.788",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394481,1750229447798,"fUST",-153.0,0.00023534,2,"2025-06-18T06:50:47.798",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394482,1750229447807,"fUST",-153.0,0.00023534,2,"2025-06-18T06:50:47.807",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394483,1750229447816,"fUST",-153.0,0.00023534,2,"2025-06-18T06:50:47.816",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394484,1750229447825,"fUST",-153.0,0.00023534,2,"2025-06-18T06:50:47.825",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394485,1750229447835,"fUST",-272.09578767,0.00023555,9,"2025-06-18T06:50:47.835",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394486,1750229447844,"fUST",-517.38,0.00023561,6,"2025-06-18T06:50:47.844",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394487,1750229447853,"fUST",-151.0,0.00023561,7,"2025-06-18T06:50:47.853",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394488,1750229447863,"fUST",-160.305249,0.00023561,7,"2025-06-18T06:50:47.863",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394489,1750229447872,"fUST",-160.305249,0.00023561,7,"2025-06-18T06:50:47.872",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394490,1750229447881,"fUST",-1001.06,0.00023561,6,"2025-06-18T06:50:47.881",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394491,1750229447891,"fUST",-714.92,0.00023561,6,"2025-06-18T06:50:47.891",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394492,1750229447900,"fUST",-151.0,0.00023561,7,"2025-06-18T06:50:47.900",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394493,1750229447909,"fUST",-1397.67,0.00023561,6,"2025-06-18T06:50:47.909",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394494,1750229447919,"fUST",-460.0,0.00023561,6,"2025-06-18T06:50:47.919",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394495,1750229447928,"fUST",-460.0,0.00023561,6,"2025-06-18T06:50:47.928",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394496,1750229447937,"fUST",-637.71,0.00023561,6,"2025-06-18T06:50:47.937",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394497,1750229447947,"fUST",-460.0,0.00023561,6,"2025-06-18T06:50:47.947",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394498,1750229447959,"fUST",-465.71,0.00023561,6,"2025-06-18T06:50:47.959",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394499,1750229447968,"fUST",-621.89,0.00023561,6,"2025-06-18T06:50:47.968",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394500,1750229447977,"fUST",-460.0,0.00023561,6,"2025-06-18T06:50:47.977",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394501,1750229447987,"fUST",-2210.68,0.00023561,6,"2025-06-18T06:50:47.987",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394502,1750229447996,"fUST",-696.53,0.00023561,6,"2025-06-18T06:50:47.996",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394503,1750229448005,"fUST",-615.68,0.00023561,6,"2025-06-18T06:50:48.005",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394504,1750229448015,"fUST",-476.0,0.00023565,2,"2025-06-18T06:50:48.015",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394505,1750229448024,"fUST",-435.0,0.00023637,2,"2025-06-18T06:50:48.024",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394506,1750229448034,"fUST",-517.38,0.00023671,6,"2025-06-18T06:50:48.034",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394507,1750229448044,"fUST",-1001.06,0.00023671,6,"2025-06-18T06:50:48.044",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394508,1750229448054,"fUST",-714.92,0.00023671,6,"2025-06-18T06:50:48.054",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394509,1750229448064,"fUST",-1397.67,0.00023671,6,"2025-06-18T06:50:48.064",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394510,1750229448073,"fUST",-202.22953987,0.00023671,6,"2025-06-18T06:50:48.073",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394511,1750229448082,"fUST",-460.0,0.00023671,6,"2025-06-18T06:50:48.082",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394512,1750229448092,"fUST",-637.71,0.00023671,6,"2025-06-18T06:50:48.092",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394513,1750229448102,"fUST",-460.0,0.00023671,6,"2025-06-18T06:50:48.102",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394514,1750229448111,"fUST",-465.71,0.00023671,6,"2025-06-18T06:50:48.111",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394515,1750229448120,"fUST",-621.89,0.00023671,6,"2025-06-18T06:50:48.120",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394516,1750229448130,"fUST",-460.0,0.00023671,6,"2025-06-18T06:50:48.130",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394517,1750229448139,"fUST",-2210.68,0.00023671,6,"2025-06-18T06:50:48.139",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394518,1750229448149,"fUST",-696.53,0.00023671,6,"2025-06-18T06:50:48.149",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394519,1750229448158,"fUST",-615.68,0.00023671,6,"2025-06-18T06:50:48.158",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394520,1750229448167,"fUST",-402.45191863,0.00023673,2,"2025-06-18T06:50:48.167",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394521,1750229448181,"fUST",-272.09578767,0.00023693,9,"2025-06-18T06:50:48.181",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394522,1750229448190,"fUST",-1008.2556835,0.00023716,2,"2025-06-18T06:50:48.190",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394523,1750229448199,"fUST",-502.00418088,0.00023726,2,"2025-06-18T06:50:48.199",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394524,1750229448209,"fUST",-500.0,0.0002376,2,"2025-06-18T06:50:48.209",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394525,1750229448219,"fUST",-500.0,0.00023762,2,"2025-06-18T06:50:48.219",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394526,1750229448228,"fUST",-500.95696908,0.00023762,2,"2025-06-18T06:50:48.228",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394527,1750229448238,"fUST",-505.22313109,0.00023773,2,"2025-06-18T06:50:48.238",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394528,1750229448248,"fUST",-503.72264122,0.00023773,2,"2025-06-18T06:50:48.248",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394529,1750229448257,"fUST",-501.94940115,0.00023773,2,"2025-06-18T06:50:48.257",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394530,1750229448267,"fUST",-151.0,0.0002378,7,"2025-06-18T06:50:48.267",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394531,1750229448276,"fUST",-151.0,0.0002378,7,"2025-06-18T06:50:48.276",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394532,1750229448284,"fUST",-151.0,0.0002378,7,"2025-06-18T06:50:48.284",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394533,1750229448293,"fUST",-220.041098,0.0002378,2,"2025-06-18T06:50:48.293",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394534,1750229448301,"fUST",-220.041098,0.0002378,2,"2025-06-18T06:50:48.301",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394535,1750229448309,"fUST",-517.38,0.0002378,6,"2025-06-18T06:50:48.309",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394536,1750229448317,"fUST",-1001.06,0.0002378,6,"2025-06-18T06:50:48.317",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394537,1750229448325,"fUST",-714.92,0.0002378,6,"2025-06-18T06:50:48.325",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394538,1750229448334,"fUST",-1397.67,0.0002378,6,"2025-06-18T06:50:48.334",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394539,1750229448343,"fUST",-460.0,0.0002378,6,"2025-06-18T06:50:48.343",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394540,1750229448353,"fUST",-637.71,0.0002378,6,"2025-06-18T06:50:48.353",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394541,1750229448362,"fUST",-460.0,0.0002378,6,"2025-06-18T06:50:48.362",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394542,1750229448371,"fUST",-465.71,0.0002378,6,"2025-06-18T06:50:48.371",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394543,1750229448380,"fUST",-621.89,0.0002378,6,"2025-06-18T06:50:48.380",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394544,1750229448390,"fUST",-460.0,0.0002378,6,"2025-06-18T06:50:48.390",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394545,1750229448399,"fUST",-2210.68,0.0002378,6,"2025-06-18T06:50:48.399",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394546,1750229448408,"fUST",-696.53,0.0002378,6,"2025-06-18T06:50:48.408",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394547,1750229448418,"fUST",-615.68,0.0002378,6,"2025-06-18T06:50:48.418",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394548,1750229448428,"fUST",-151.0,0.0002378,7,"2025-06-18T06:50:48.428",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394549,1750229448437,"fUST",-280.94216143,0.00023799,2,"2025-06-18T06:50:48.437",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394550,1750229448447,"fUST",-29236.18916036,0.000238,7,"2025-06-18T06:50:48.447",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394551,1750229448456,"fUST",-86979.28,0.000238,2,"2025-06-18T06:50:48.456",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394552,1750229448465,"fUST",-160.0,0.000238,3,"2025-06-18T06:50:48.465",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394553,1750229448475,"fUST",-229.98435572,0.000238,3,"2025-06-18T06:50:48.475",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394554,1750229448485,"fUST",-160.0,0.000238,3,"2025-06-18T06:50:48.485",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394555,1750229448494,"fUST",-686.86,0.000238,7,"2025-06-18T06:50:48.494",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394556,1750229448503,"fUST",-1902.18,0.000238,7,"2025-06-18T06:50:48.503",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394557,1750229448513,"fUST",-151.0,0.000238,7,"2025-06-18T06:50:48.513",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394558,1750229448527,"fUST",-151.0,0.000238,7,"2025-06-18T06:50:48.527",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394559,1750229448537,"fUST",-170.243536,0.000238,7,"2025-06-18T06:50:48.537",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394560,1750229448547,"fUST",-160.305249,0.000238,7,"2025-06-18T06:50:48.547",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394561,1750229448557,"fUST",-160.305249,0.000238,7,"2025-06-18T06:50:48.557",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394562,1750229448568,"fUST",-151.0,0.000238,7,"2025-06-18T06:50:48.568",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394563,1750229448578,"fUST",-151.0,0.000238,7,"2025-06-18T06:50:48.578",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394564,1750229448588,"fUST",-1003.790933,0.000238,2,"2025-06-18T06:50:48.588",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394565,1750229448599,"fUST",-1003.790933,0.000238,2,"2025-06-18T06:50:48.599",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394566,1750229448608,"fUST",-151.0,0.000238,7,"2025-06-18T06:50:48.608",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394567,1750229448618,"fUST",-151.0,0.000238,7,"2025-06-18T06:50:48.618",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394568,1750229448627,"fUST",-151.0,0.000238,7,"2025-06-18T06:50:48.627",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394569,1750229448637,"fUST",-601.73985976,0.00023808,2,"2025-06-18T06:50:48.637",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394570,1750229448728,"fUST",-420.0,0.00023813,2,"2025-06-18T06:50:48.728",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394571,1750229448738,"fUST",-420.0,0.00023814,2,"2025-06-18T06:50:48.738",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394572,1750229448748,"fUST",-272.09578767,0.00023831,10,"2025-06-18T06:50:48.748",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394573,1750229448758,"fUST",-158.80186321,0.00023836,2,"2025-06-18T06:50:48.758",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394574,1750229448768,"fUST",-1000.0,0.00023837,2,"2025-06-18T06:50:48.768",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394575,1750229448778,"fUST",-1200.0,0.00023837,2,"2025-06-18T06:50:48.778",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394576,1750229448796,"fUST",-500.0,0.00023859,2,"2025-06-18T06:50:48.796",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394577,1750229448806,"fUST",-500.0,0.00023859,2,"2025-06-18T06:50:48.806",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394578,1750229448816,"fUST",-502.79229752,0.00023886,2,"2025-06-18T06:50:48.816",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394579,1750229448825,"fUST",-151.0,0.0002389,7,"2025-06-18T06:50:48.825",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394580,1750229448835,"fUST",-151.0,0.0002389,7,"2025-06-18T06:50:48.835",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394581,1750229448845,"fUST",-220.041098,0.0002389,2,"2025-06-18T06:50:48.845",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394582,1750229448855,"fUST",-220.041098,0.0002389,2,"2025-06-18T06:50:48.855",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394583,1750229448866,"fUST",-517.38,0.0002389,6,"2025-06-18T06:50:48.866",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394584,1750229448875,"fUST",-1001.06,0.0002389,6,"2025-06-18T06:50:48.875",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394585,1750229448885,"fUST",-714.92,0.0002389,6,"2025-06-18T06:50:48.885",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394586,1750229448894,"fUST",-1397.67,0.0002389,6,"2025-06-18T06:50:48.894",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394587,1750229448903,"fUST",-460.0,0.0002389,6,"2025-06-18T06:50:48.903",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394588,1750229448912,"fUST",-637.71,0.0002389,6,"2025-06-18T06:50:48.912",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394589,1750229448921,"fUST",-254.68,0.0002389,6,"2025-06-18T06:50:48.921",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394590,1750229448931,"fUST",-465.71,0.0002389,6,"2025-06-18T06:50:48.931",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394591,1750229448940,"fUST",-621.89,0.0002389,6,"2025-06-18T06:50:48.940",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394592,1750229448950,"fUST",-460.0,0.0002389,6,"2025-06-18T06:50:48.950",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394593,1750229448959,"fUST",-2210.68,0.0002389,6,"2025-06-18T06:50:48.959",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394594,1750229448968,"fUST",-696.53,0.0002389,6,"2025-06-18T06:50:48.968",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394595,1750229448977,"fUST",-615.68,0.0002389,6,"2025-06-18T06:50:48.977",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394596,1750229448986,"fUST",-2147.54,0.00023898,3,"2025-06-18T06:50:48.986",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394597,1750229448995,"fUST",-168.22107849,0.000239,2,"2025-06-18T06:50:48.995",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394598,1750229449005,"fUST",-383.82720915,0.00023912,12,"2025-06-18T06:50:49.005",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394599,1750229449014,"fUST",-964.0,0.00023933,2,"2025-06-18T06:50:49.014",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394600,1750229449023,"fUST",-2161.0,0.00023933,2,"2025-06-18T06:50:49.023",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394601,1750229449032,"fUST",-653.0,0.00023933,2,"2025-06-18T06:50:49.032",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394602,1750229449041,"fUST",-152.636,0.00023933,2,"2025-06-18T06:50:49.041",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394603,1750229449051,"fUST",-406.0,0.00023933,2,"2025-06-18T06:50:49.051",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394604,1750229449061,"fUST",-677.0,0.00023947,2,"2025-06-18T06:50:49.061",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394605,1750229449070,"fUST",-4553.62499,0.00023963,4,"2025-06-18T06:50:49.070",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394606,1750229449080,"fUST",-6000.0,0.00023964,3,"2025-06-18T06:50:49.080",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394607,1750229449090,"fUST",-272.09578767,0.00023969,10,"2025-06-18T06:50:49.090",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394608,1750229449099,"fUST",-160.0,0.0002397,3,"2025-06-18T06:50:49.099",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394609,1750229449109,"fUST",-424.70586748,0.0002397,3,"2025-06-18T06:50:49.109",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394610,1750229449118,"fUST",-835.98428123,0.0002397,3,"2025-06-18T06:50:49.118",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394611,1750229449128,"fUST",-845.78193577,0.0002397,3,"2025-06-18T06:50:49.128",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394612,1750229449137,"fUST",-12542.39314967,0.0002397,3,"2025-06-18T06:50:49.137",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394613,1750229449146,"fUST",-160.0,0.0002397,3,"2025-06-18T06:50:49.146",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394614,1750229449156,"fUST",-213.43818883,0.0002397,3,"2025-06-18T06:50:49.156",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394615,1750229449165,"fUST",-30093.0,0.00024,2,"2025-06-18T06:50:49.165",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394616,1750229449174,"fUST",-3000.0,0.00024,2,"2025-06-18T06:50:49.174",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394617,1750229449184,"fUST",-160.0,0.00024,7,"2025-06-18T06:50:49.184",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394618,1750229449194,"fUST",-229.98435572,0.00024,7,"2025-06-18T06:50:49.194",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394619,1750229449203,"fUST",-10029.25206221,0.00024,2,"2025-06-18T06:50:49.203",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394620,1750229449213,"fUST",-158.0,0.00024,2,"2025-06-18T06:50:49.213",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394621,1750229449222,"fUST",-160.0,0.00024,7,"2025-06-18T06:50:49.222",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394622,1750229449232,"fUST",-424.70586748,0.00024,7,"2025-06-18T06:50:49.232",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394623,1750229449241,"fUST",-517.38,0.00024,6,"2025-06-18T06:50:49.241",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394624,1750229449250,"fUST",-1001.06,0.00024,6,"2025-06-18T06:50:49.250",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394625,1750229449260,"fUST",-714.92,0.00024,6,"2025-06-18T06:50:49.260",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394626,1750229449269,"fUST",-1397.67,0.00024,6,"2025-06-18T06:50:49.269",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394627,1750229449278,"fUST",-835.98428123,0.00024,7,"2025-06-18T06:50:49.278",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394628,1750229449288,"fUST",-604.42,0.00024,6,"2025-06-18T06:50:49.288",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394629,1750229449297,"fUST",-637.71,0.00024,6,"2025-06-18T06:50:49.297",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394630,1750229449306,"fUST",-465.71,0.00024,6,"2025-06-18T06:50:49.306",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394631,1750229449314,"fUST",-621.89,0.00024,6,"2025-06-18T06:50:49.314",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394632,1750229449324,"fUST",-460.0,0.00024,6,"2025-06-18T06:50:49.324",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394633,1750229449333,"fUST",-2210.68,0.00024,6,"2025-06-18T06:50:49.333",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394634,1750229449343,"fUST",-151.0,0.00024,7,"2025-06-18T06:50:49.343",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394635,1750229449353,"fUST",-696.53,0.00024,6,"2025-06-18T06:50:49.353",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394636,1750229449362,"fUST",-615.68,0.00024,6,"2025-06-18T06:50:49.362",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394637,1750229449371,"fUST",-215.0738,0.00024001,2,"2025-06-18T06:50:49.371",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394638,1750229449380,"fUST",-3000.0,0.0002401,2,"2025-06-18T06:50:49.380",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394639,1750229449389,"fUST",-3000.0,0.0002402,2,"2025-06-18T06:50:49.389",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394640,1750229449398,"fUST",-8000.0,0.00024024,3,"2025-06-18T06:50:49.398",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394641,1750229449407,"fUST",-3000.0,0.0002403,2,"2025-06-18T06:50:49.407",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394642,1750229449417,"fUST",-677.0,0.00024037,2,"2025-06-18T06:50:49.417",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394643,1750229449426,"fUST",-3000.0,0.0002404,2,"2025-06-18T06:50:49.426",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394644,1750229449435,"fUST",-3000.0,0.0002405,2,"2025-06-18T06:50:49.435",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394645,1750229449445,"fUST",-3000.0,0.0002406,2,"2025-06-18T06:50:49.445",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394646,1750229449454,"fUST",-3000.0,0.0002407,2,"2025-06-18T06:50:49.454",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394647,1750229449463,"fUST",-3000.0,0.0002408,2,"2025-06-18T06:50:49.463",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394648,1750229449472,"fUST",-3000.0,0.0002409,2,"2025-06-18T06:50:49.472",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394649,1750229449482,"fUST",-3000.0,0.000241,2,"2025-06-18T06:50:49.482",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394650,1750229449491,"fUST",-272.09578767,0.00024107,10,"2025-06-18T06:50:49.491",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394651,1750229449500,"fUST",-517.38,0.00024109,6,"2025-06-18T06:50:49.500",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394652,1750229449510,"fUST",-1001.06,0.00024109,6,"2025-06-18T06:50:49.510",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394653,1750229449522,"fUST",-714.92,0.00024109,6,"2025-06-18T06:50:49.522",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394654,1750229449531,"fUST",-1397.67,0.00024109,6,"2025-06-18T06:50:49.531",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394655,1750229449541,"fUST",-637.71,0.00024109,6,"2025-06-18T06:50:49.541",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394656,1750229449550,"fUST",-465.71,0.00024109,6,"2025-06-18T06:50:49.550",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394657,1750229449561,"fUST",-621.89,0.00024109,6,"2025-06-18T06:50:49.561",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394658,1750229449571,"fUST",-460.0,0.00024109,6,"2025-06-18T06:50:49.571",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394659,1750229449580,"fUST",-2210.68,0.00024109,6,"2025-06-18T06:50:49.580",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394660,1750229449590,"fUST",-696.53,0.00024109,6,"2025-06-18T06:50:49.590",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394661,1750229449602,"fUST",-615.68,0.00024109,6,"2025-06-18T06:50:49.602",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394662,1750229449612,"fUST",-3000.0,0.0002411,2,"2025-06-18T06:50:49.612",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394663,1750229449622,"fUST",-150.0,0.00024113,2,"2025-06-18T06:50:49.622",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394664,1750229449632,"fUST",-3000.0,0.0002412,2,"2025-06-18T06:50:49.632",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394665,1750229449642,"fUST",-677.0,0.00024127,2,"2025-06-18T06:50:49.642",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394666,1750229449651,"fUST",-3000.0,0.0002413,2,"2025-06-18T06:50:49.651",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394667,1750229449661,"fUST",-402.45191863,0.00024138,2,"2025-06-18T06:50:49.661",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394668,1750229449670,"fUST",-3000.0,0.0002414,2,"2025-06-18T06:50:49.670",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394669,1750229449679,"fUST",-3000.0,0.0002415,2,"2025-06-18T06:50:49.679",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394670,1750229449689,"fUST",-291.357305,0.0002415,7,"2025-06-18T06:50:49.689",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394671,1750229449698,"fUST",-151.0,0.0002415,7,"2025-06-18T06:50:49.698",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394672,1750229449707,"fUST",-5000.0,0.00024156,2,"2025-06-18T06:50:49.707",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394673,1750229449717,"fUST",-160.305249,0.00024156,7,"2025-06-18T06:50:49.717",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394674,1750229449727,"fUST",-160.305249,0.00024156,7,"2025-06-18T06:50:49.727",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394675,1750229449736,"fUST",-151.0,0.00024156,7,"2025-06-18T06:50:49.736",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394676,1750229449746,"fUST",-195.985548,0.00024156,7,"2025-06-18T06:50:49.746",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394677,1750229449755,"fUST",-1003.790933,0.00024156,2,"2025-06-18T06:50:49.755",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394678,1750229449765,"fUST",-1003.790933,0.00024156,2,"2025-06-18T06:50:49.765",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394679,1750229449774,"fUST",-151.0,0.00024156,7,"2025-06-18T06:50:49.774",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394680,1750229449783,"fUST",-3000.0,0.0002416,2,"2025-06-18T06:50:49.783",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394681,1750229449793,"fUST",-3000.0,0.0002417,2,"2025-06-18T06:50:49.793",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394682,1750229449803,"fUST",-3000.0,0.0002418,2,"2025-06-18T06:50:49.803",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394683,1750229449812,"fUST",-3000.0,0.0002419,2,"2025-06-18T06:50:49.812",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394684,1750229449821,"fUST",-3000.0,0.000242,2,"2025-06-18T06:50:49.821",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394685,1750229449830,"fUST",-1412.75,0.000242,2,"2025-06-18T06:50:49.830",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394686,1750229449839,"fUST",-639.0,0.000242,2,"2025-06-18T06:50:49.839",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394687,1750229449848,"fUST",-3000.0,0.0002421,2,"2025-06-18T06:50:49.848",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394688,1750229449858,"fUST",-151.0,0.00024219,7,"2025-06-18T06:50:49.858",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394689,1750229449867,"fUST",-151.0,0.00024219,7,"2025-06-18T06:50:49.867",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394690,1750229449877,"fUST",-220.041098,0.00024219,2,"2025-06-18T06:50:49.877",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394691,1750229449886,"fUST",-220.041098,0.00024219,2,"2025-06-18T06:50:49.886",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394692,1750229449895,"fUST",-517.38,0.00024219,6,"2025-06-18T06:50:49.895",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394693,1750229449904,"fUST",-1001.06,0.00024219,6,"2025-06-18T06:50:49.904",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394694,1750229449914,"fUST",-714.92,0.00024219,6,"2025-06-18T06:50:49.914",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394695,1750229449923,"fUST",-1397.67,0.00024219,6,"2025-06-18T06:50:49.923",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394696,1750229449932,"fUST",-637.71,0.00024219,6,"2025-06-18T06:50:49.932",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394697,1750229449941,"fUST",-465.71,0.00024219,6,"2025-06-18T06:50:49.941",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394698,1750229449951,"fUST",-621.89,0.00024219,6,"2025-06-18T06:50:49.951",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394699,1750229449960,"fUST",-460.0,0.00024219,6,"2025-06-18T06:50:49.960",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394700,1750229449969,"fUST",-2210.68,0.00024219,6,"2025-06-18T06:50:49.969",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394701,1750229449978,"fUST",-696.53,0.00024219,6,"2025-06-18T06:50:49.978",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394702,1750229449987,"fUST",-615.68,0.00024219,6,"2025-06-18T06:50:49.987",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394703,1750229449996,"fUST",-3000.0,0.0002422,2,"2025-06-18T06:50:49.996",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394704,1750229450006,"fUST",-3782.15268,0.0002423,2,"2025-06-18T06:50:50.006",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394705,1750229450015,"fUST",-272.09578767,0.00024245,10,"2025-06-18T06:50:50.015",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394706,1750229450024,"fUST",-13405.0781,0.000243,30,"2025-06-18T06:50:50.024",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394707,1750229450033,"fUST",-151.0,0.000243,7,"2025-06-18T06:50:50.033",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394708,1750229450043,"fUST",-315.48910325,0.000243,30,"2025-06-18T06:50:50.043",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394709,1750229450052,"fUST",-500.0,0.000243,2,"2025-06-18T06:50:50.052",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394710,1750229450061,"fUST",-12542.39314967,0.000243,30,"2025-06-18T06:50:50.061",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394711,1750229450070,"fUST",-1000.0,0.00024308,2,"2025-06-18T06:50:50.070",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394712,1750229450079,"fUST",-1000.0,0.0002431,2,"2025-06-18T06:50:50.079",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394713,1750229450089,"fUST",-517.38,0.00024328,6,"2025-06-18T06:50:50.089",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394714,1750229450098,"fUST",-1001.06,0.00024328,6,"2025-06-18T06:50:50.098",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394715,1750229450107,"fUST",-714.92,0.00024328,6,"2025-06-18T06:50:50.107",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394716,1750229450116,"fUST",-1397.67,0.00024328,6,"2025-06-18T06:50:50.116",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394717,1750229450125,"fUST",-637.71,0.00024328,6,"2025-06-18T06:50:50.125",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394718,1750229450135,"fUST",-465.71,0.00024328,6,"2025-06-18T06:50:50.135",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394719,1750229450144,"fUST",-621.89,0.00024328,6,"2025-06-18T06:50:50.144",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394720,1750229450154,"fUST",-210.21,0.00024328,6,"2025-06-18T06:50:50.154",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394721,1750229450163,"fUST",-2210.68,0.00024328,6,"2025-06-18T06:50:50.163",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394722,1750229450172,"fUST",-696.53,0.00024328,6,"2025-06-18T06:50:50.172",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394723,1750229450181,"fUST",-615.68,0.00024328,6,"2025-06-18T06:50:50.181",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394724,1750229450190,"fUST",-309.8092932,0.00024329,2,"2025-06-18T06:50:50.190",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394725,1750229450199,"fUST",-153.0,0.00024329,2,"2025-06-18T06:50:50.199",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394726,1750229450208,"fUST",-272.09578767,0.00024383,11,"2025-06-18T06:50:50.208",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394727,1750229450217,"fUST",-385.76134592,0.00024385,2,"2025-06-18T06:50:50.217",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394728,1750229450227,"fUST",-1800.0,0.00024385,2,"2025-06-18T06:50:50.227",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394729,1750229450235,"fUST",-517.6,0.00024438,6,"2025-06-18T06:50:50.235",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394730,1750229450245,"fUST",-1001.07720181,0.00024438,6,"2025-06-18T06:50:50.245",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394731,1750229450254,"fUST",-714.94932473,0.00024438,6,"2025-06-18T06:50:50.254",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394732,1750229450263,"fUST",-1397.8,0.00024438,6,"2025-06-18T06:50:50.263",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394733,1750229450273,"fUST",-637.83,0.00024438,6,"2025-06-18T06:50:50.273",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394734,1750229450282,"fUST",-465.84,0.00024438,6,"2025-06-18T06:50:50.282",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394735,1750229450291,"fUST",-621.98,0.00024438,6,"2025-06-18T06:50:50.291",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394736,1750229450300,"fUST",-2210.68625352,0.00024438,6,"2025-06-18T06:50:50.300",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394737,1750229450310,"fUST",-696.54398814,0.00024438,6,"2025-06-18T06:50:50.310",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394738,1750229450319,"fUST",-615.85,0.00024438,6,"2025-06-18T06:50:50.319",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394739,1750229450328,"fUST",-348.0,0.00024489,2,"2025-06-18T06:50:50.328",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394740,1750229450337,"fUST",-151.0,0.00024511,7,"2025-06-18T06:50:50.337",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394741,1750229450346,"fUST",-272.09578767,0.00024521,11,"2025-06-18T06:50:50.346",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394742,1750229450356,"fUST",-363.19932225,0.00024587,2,"2025-06-18T06:50:50.356",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394743,1750229450365,"fUST",-402.45191863,0.00024602,2,"2025-06-18T06:50:50.365",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394744,1750229450374,"fUST",-153.0,0.00024603,2,"2025-06-18T06:50:50.374",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394745,1750229450455,"fUST",-153.0,0.00024603,2,"2025-06-18T06:50:50.455",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394746,1750229450464,"fUST",-153.0,0.00024603,2,"2025-06-18T06:50:50.464",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394747,1750229450475,"fUST",-153.0,0.00024603,2,"2025-06-18T06:50:50.475",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394748,1750229450486,"fUST",-153.0,0.00024603,2,"2025-06-18T06:50:50.486",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394749,1750229450495,"fUST",-453.2312045,0.00024603,2,"2025-06-18T06:50:50.495",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394750,1750229450504,"fUST",-151.0,0.00024621,7,"2025-06-18T06:50:50.504",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394751,1750229450514,"fUST",-160.0,0.00024656,2,"2025-06-18T06:50:50.514",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394752,1750229450527,"fUST",-1000.0,0.00024658,2,"2025-06-18T06:50:50.527",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394753,1750229450537,"fUST",-1000.0,0.00024658,2,"2025-06-18T06:50:50.537",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394754,1750229450546,"fUST",-1000.0,0.00024658,2,"2025-06-18T06:50:50.546",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394755,1750229450557,"fUST",-608.0,0.00024658,2,"2025-06-18T06:50:50.557",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394756,1750229450568,"fUST",-500.0,0.00024658,2,"2025-06-18T06:50:50.568",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394757,1750229450577,"fUST",-272.09578767,0.00024659,11,"2025-06-18T06:50:50.577",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394758,1750229450586,"fUST",-324.54247563,0.0002466,2,"2025-06-18T06:50:50.586",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394759,1750229450598,"fUST",-500.0,0.00024685,2,"2025-06-18T06:50:50.598",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394760,1750229450608,"fUST",-500.0,0.000247,2,"2025-06-18T06:50:50.608",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394761,1750229450617,"fUST",-505.43511278,0.000247,15,"2025-06-18T06:50:50.617",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394762,1750229450627,"fUST",-500.0,0.00024713,2,"2025-06-18T06:50:50.627",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394763,1750229450636,"fUST",-151.0,0.00024731,7,"2025-06-18T06:50:50.636",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394764,1750229450646,"fUST",-500.0,0.0002474,2,"2025-06-18T06:50:50.646",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394765,1750229450656,"fUST",-500.0,0.00024768,2,"2025-06-18T06:50:50.656",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394766,1750229450665,"fUST",-500.0,0.0002477,7,"2025-06-18T06:50:50.665",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394767,1750229450674,"fUST",-500.0,0.00024795,2,"2025-06-18T06:50:50.674",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394768,1750229450684,"fUST",-272.09578767,0.00024797,11,"2025-06-18T06:50:50.684",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394769,1750229450693,"fUST",-4650.74777927,0.000248,2,"2025-06-18T06:50:50.693",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394770,1750229450703,"fUST",-4930.44117991,0.000248,2,"2025-06-18T06:50:50.703",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394771,1750229450714,"fUST",-86979.28,0.000248,2,"2025-06-18T06:50:50.714",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394772,1750229450723,"fUST",-152.685085,0.000248,7,"2025-06-18T06:50:50.723",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394773,1750229450733,"fUST",-151.0,0.000248,7,"2025-06-18T06:50:50.733",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394774,1750229450742,"fUST",-151.0,0.000248,7,"2025-06-18T06:50:50.742",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394775,1750229450752,"fUST",-154.62869,0.000248,7,"2025-06-18T06:50:50.752",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394776,1750229450762,"fUST",-220.041098,0.000248,2,"2025-06-18T06:50:50.762",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394777,1750229450772,"fUST",-220.041098,0.000248,2,"2025-06-18T06:50:50.772",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394778,1750229450782,"fUST",-2004.27863476,0.000248,2,"2025-06-18T06:50:50.782",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394779,1750229450792,"fUST",-160.305249,0.000248,7,"2025-06-18T06:50:50.792",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394780,1750229450802,"fUST",-262.2992,0.000248,2,"2025-06-18T06:50:50.802",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394781,1750229450811,"fUST",-160.305249,0.000248,7,"2025-06-18T06:50:50.811",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394782,1750229450820,"fUST",-262.2992,0.000248,2,"2025-06-18T06:50:50.820",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394783,1750229450830,"fUST",-198.093006,0.000248,7,"2025-06-18T06:50:50.830",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394784,1750229450839,"fUST",-10495.153011,0.000248,2,"2025-06-18T06:50:50.839",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394785,1750229450848,"fUST",-1003.790933,0.000248,2,"2025-06-18T06:50:50.848",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394786,1750229450858,"fUST",-1003.790933,0.000248,2,"2025-06-18T06:50:50.858",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394787,1750229450867,"fUST",-71463.74300885,0.000248,2,"2025-06-18T06:50:50.867",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394788,1750229450901,"fUST",-2243.68564002,0.000248,2,"2025-06-18T06:50:50.901",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394789,1750229451114,"fUST",-197.197,0.00023933,2,"2025-06-18T06:50:51.114",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394790,1750229451123,"fUST",-106.61359378,0.000248,2,"2025-06-18T06:50:51.123",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394791,1750229451191,"fUST",-61.23106185,0.000248,2,"2025-06-18T06:50:51.191",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394792,1750229451202,"fUST",-11945.16284438,0.000248,2,"2025-06-18T06:50:51.202",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394793,1750229451214,"fUST",-7404.34407252,0.000248,2,"2025-06-18T06:50:51.214",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394794,1750229451223,"fUST",-151.0,0.000248,7,"2025-06-18T06:50:51.223",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394795,1750229451232,"fUST",-500.0,0.00024822,2,"2025-06-18T06:50:51.232",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394796,1750229451241,"fUST",-2004.27863476,0.0002483,2,"2025-06-18T06:50:51.241",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394797,1750229451251,"fUST",-151.0,0.00024841,7,"2025-06-18T06:50:51.251",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394798,1750229451260,"fUST",-500.0,0.0002485,2,"2025-06-18T06:50:51.260",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394799,1750229451270,"fUST",-1500.0,0.00024856,2,"2025-06-18T06:50:51.270",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394800,1750229451279,"fUST",-507.23650433,0.00024858,2,"2025-06-18T06:50:51.279",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394801,1750229451288,"fUST",-2004.27863476,0.00024859,2,"2025-06-18T06:50:51.288",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394802,1750229451297,"fUST",-1997.5524399,0.00024871,2,"2025-06-18T06:50:51.297",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394803,1750229451309,"fUST",-766.64266562,0.00024871,2,"2025-06-18T06:50:51.309",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394804,1750229451320,"fUST",-564.77275964,0.00024871,2,"2025-06-18T06:50:51.320",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394805,1750229639882,"fUST",-378.23402232,0.00018878,2,"2025-06-18T06:53:59.882",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394806,1750229645900,"fUST",-165.39116841,0.00018878,2,"2025-06-18T06:54:05.900",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394807,1750229703372,"fUST",-159.94127445,0.00018878,2,"2025-06-18T06:55:03.372",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394808,1750229705935,"fUST",-213.69524621,0.00018878,2,"2025-06-18T06:55:05.935",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394809,1750229736778,"fUST",-166.7069979,0.00018869,2,"2025-06-18T06:55:36.778",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394810,1750229809155,"fUST",2004.0,0.00018,2,"2025-06-18T06:56:49.155",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394811,1750229816334,"fUST",-300.0,0.00018312,2,"2025-06-18T06:56:56.334",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394812,1750229829833,"fUST",5000.0,0.000181,2,"2025-06-18T06:57:09.833",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394813,1750229830451,"fUST",-326.89562294,0.00018312,2,"2025-06-18T06:57:10.451",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394814,1750229845643,"fUST",2916.91429026,0.000181,2,"2025-06-18T06:57:25.643",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394815,1750229845669,"fUST",2083.08570974,0.000181,2,"2025-06-18T06:57:25.669",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394816,1750229861113,"fUST",5000.0,0.000181,2,"2025-06-18T06:57:41.113",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394817,1750229876303,"fUST",5000.0,0.000181,2,"2025-06-18T06:57:56.303",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394818,1750229892217,"fUST",5000.0,0.000181,2,"2025-06-18T06:58:12.217",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394819,1750229908052,"fUST",2916.91429026,0.000181,2,"2025-06-18T06:58:28.052",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394820,1750229908076,"fUST",2083.08570974,0.000181,2,"2025-06-18T06:58:28.076",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394821,1750229919969,"fUST",-46.96641443,0.00018312,2,"2025-06-18T06:58:39.969",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394822,1750229919992,"fUST",-103.03358557,0.00018496,2,"2025-06-18T06:58:39.992",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394823,1750229926545,"fUST",-268.0861953,0.00018311,2,"2025-06-18T06:58:46.545",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394824,1750229927388,"fUST",-4731.9138047,0.00018311,2,"2025-06-18T06:58:47.388",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394826,1750229940128,"fUST",255.0861953,0.00018311,2,"2025-06-18T06:59:00.128",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394827,1750229942314,"fUST",-407.02,0.00018311,2,"2025-06-18T06:59:02.314",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394835,1750229992818,"fUST",-4335.0,0.00018311,2,"2025-06-18T06:59:52.818",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394837,1750230006384,"fUST",13770.5141557,0.00017993,2,"2025-06-18T07:00:06.384",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394841,1750230120623,"fUST",172.923785,0.00013699,2,"2025-06-18T07:02:00.623",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394842,1750230121989,"fUST",-2.8938047,0.00018311,2,"2025-06-18T07:02:01.989",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394843,1750230122010,"fUST",-182.83907497,0.00018496,2,"2025-06-18T07:02:02.010",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394844,1750230129183,"fUST",-386.03405117,0.00018311,2,"2025-06-18T07:02:09.183",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394845,1750230130975,"fUST",-4578.0,0.00018311,2,"2025-06-18T07:02:10.975",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394846,1750230183813,"fUST",-267.78541315,0.00018118,2,"2025-06-18T07:03:03.813",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394847,1750230203858,"fUST",-2208.0,0.00018118,2,"2025-06-18T07:03:23.858",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394848,1750230265552,"fUST",-15.92278025,0.00018118,2,"2025-06-18T07:04:25.552",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394849,1750230265575,"fUST",-35.96594883,0.00018311,2,"2025-06-18T07:04:25.575",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394850,1750230265596,"fUST",-51.05835815,0.00018496,2,"2025-06-18T07:04:25.596",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394851,1750230265618,"fUST",-47.05291277,0.00018769,2,"2025-06-18T07:04:25.618",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394852,1750230272793,"fUST",-273.27838388,0.00018581,2,"2025-06-18T07:04:32.793",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394853,1750230274213,"fUST",-226.72161612,0.00018581,2,"2025-06-18T07:04:34.213",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394854,1750230284268,"fUST",413.690078,0.00017974,2,"2025-06-18T07:04:44.268",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394855,1750230298110,"fUST",-300.0,0.00018581,2,"2025-06-18T07:04:58.110",0.00025184999999999997,14.65,0.7322480715901544,375147743.81046563]
[366394856,1750230383536,"fUST",160.9995055,0.00017987,2,"2025-06-18T07:06:23.536",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394857,1750230418295,"fUST",251.76264765,0.00017652,2,"2025-06-18T07:06:58.295",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394858,1750230461202,"fUST",-179.68401746,0.00018395,2,"2025-06-18T07:07:41.202",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394859,1750230481943,"fUST",-230.70562783,0.00018395,2,"2025-06-18T07:08:01.943",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394860,1750230498241,"fUST",-176.0325545,0.00018395,2,"2025-06-18T07:08:18.241",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394861,1750230502296,"fUST",-417.2674455,0.00018395,2,"2025-06-18T07:08:22.296",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394863,1750230594478,"fUST",-176.0325545,0.00018395,2,"2025-06-18T07:09:54.478",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394864,1750230596820,"fUST",-230.31418641,0.00018395,2,"2025-06-18T07:09:56.820",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394866,1750230630956,"fUST",3147.02411841,0.00017993,2,"2025-06-18T07:10:30.956",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394867,1750230630983,"fUST",20000.0,0.00017993,2,"2025-06-18T07:10:30.983",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394868,1750230631010,"fUST",10818.48473319,0.00017993,2,"2025-06-18T07:10:31.010",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394886,1750230631883,"fUST",-3589.9636138,0.00018395,2,"2025-06-18T07:10:31.883",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394887,1750230631894,"fUST",-124.53669268,0.00018769,2,"2025-06-18T07:10:31.894",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394888,1750230631905,"fUST",-139.728671,0.00018869,2,"2025-06-18T07:10:31.905",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394889,1750230631916,"fUST",-794.5976983,0.000189,2,"2025-06-18T07:10:31.916",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394890,1750230631927,"fUST",-430.80073137,0.00018963,2,"2025-06-18T07:10:31.927",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394891,1750230631937,"fUST",-205.58999574,0.00018969,2,"2025-06-18T07:10:31.937",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394892,1750230631948,"fUST",-183.25701603,0.00019,2,"2025-06-18T07:10:31.948",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394893,1750230631958,"fUST",-251.4080715,0.00019053,2,"2025-06-18T07:10:31.958",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394894,1750230631969,"fUST",-156.587,0.00019053,2,"2025-06-18T07:10:31.969",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394895,1750230631980,"fUST",-1200.0,0.00019061,2,"2025-06-18T07:10:31.980",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394896,1750230631990,"fUST",-300.0,0.00019062,2,"2025-06-18T07:10:31.990",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394897,1750230632001,"fUST",-300.0,0.00019062,2,"2025-06-18T07:10:32.001",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394898,1750230632012,"fUST",-300.0,0.00019062,2,"2025-06-18T07:10:32.012",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394899,1750230632023,"fUST",-300.0,0.00019062,2,"2025-06-18T07:10:32.023",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394900,1750230632033,"fUST",-300.0,0.00019062,2,"2025-06-18T07:10:32.033",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394901,1750230632044,"fUST",-479.07022859,0.00019063,2,"2025-06-18T07:10:32.044",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394902,1750230632055,"fUST",-30653.04501806,0.00019063,2,"2025-06-18T07:10:32.055",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394903,1750230632068,"fUST",-3660.36447654,0.00019063,2,"2025-06-18T07:10:32.068",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394904,1750230632080,"fUST",-8246.22072628,0.00019063,2,"2025-06-18T07:10:32.080",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394939,1750230637939,"fUST",-467.470295,0.00019062,2,"2025-06-18T07:10:37.939",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394941,1750230637949,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:37.949",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394943,1750230637958,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:37.958",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394944,1750230637968,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:37.968",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394947,1750230637977,"fUST",-158.41768421,0.00019062,2,"2025-06-18T07:10:37.977",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394949,1750230637987,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:37.987",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394951,1750230637996,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:37.996",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394952,1750230638006,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.006",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394954,1750230638016,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.016",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394956,1750230638025,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.025",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394958,1750230638034,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.034",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394961,1750230638044,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.044",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394963,1750230638054,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.054",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394964,1750230638063,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.063",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394966,1750230638072,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.072",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394968,1750230638081,"fUST",-424.85750305,0.00019062,2,"2025-06-18T07:10:38.081",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394970,1750230638091,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.091",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394972,1750230638100,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.100",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394974,1750230638112,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.112",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394976,1750230638122,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.122",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394978,1750230638131,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.131",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394980,1750230638141,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.141",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394982,1750230638150,"fUST",-262.24860329,0.00019062,2,"2025-06-18T07:10:38.150",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394984,1750230638160,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.160",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394986,1750230638170,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.170",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394988,1750230638180,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.180",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394990,1750230638190,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.190",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394992,1750230638200,"fUST",-300.0,0.00019062,2,"2025-06-18T07:10:38.200",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394994,1750230638210,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.210",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394996,1750230638220,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.220",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366394998,1750230638229,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.229",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395000,1750230638238,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.238",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395002,1750230638247,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.247",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395004,1750230638257,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.257",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395006,1750230638266,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.266",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395008,1750230638276,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.276",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395010,1750230638290,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.290",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395012,1750230638310,"fUST",-650.0,0.00019062,2,"2025-06-18T07:10:38.310",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395014,1750230638320,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.320",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395016,1750230638329,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.329",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395018,1750230638339,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.339",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395020,1750230638349,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.349",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395022,1750230638359,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.359",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395024,1750230638369,"fUST",-306.90753844,0.00019062,2,"2025-06-18T07:10:38.369",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395026,1750230638378,"fUST",-500.0,0.00019062,2,"2025-06-18T07:10:38.378",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395028,1750230638388,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.388",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395030,1750230638397,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.397",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395032,1750230638406,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.406",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395034,1750230638416,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.416",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395036,1750230638426,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.426",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395038,1750230638435,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.435",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395040,1750230638444,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.444",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395042,1750230638454,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.454",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395044,1750230638463,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.463",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395046,1750230638472,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.472",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395048,1750230638482,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.482",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395050,1750230638491,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.491",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395052,1750230638501,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.501",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395054,1750230638511,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.511",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395056,1750230638520,"fUST",-867.228047,0.00019062,2,"2025-06-18T07:10:38.520",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395059,1750230638530,"fUST",-7440.36977912,0.00019063,2,"2025-06-18T07:10:38.530",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395061,1750230638539,"fUST",-300.0,0.00019063,2,"2025-06-18T07:10:38.539",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395062,1750230638549,"fUST",-506.11053506,0.00019067,2,"2025-06-18T07:10:38.549",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395064,1750230638557,"fUST",-201.37273788,0.00019069,2,"2025-06-18T07:10:38.557",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395066,1750230638567,"fUST",-3141.96048496,0.00019069,2,"2025-06-18T07:10:38.567",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395068,1750230638576,"fUST",-501.3127716,0.00019073,2,"2025-06-18T07:10:38.576",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395071,1750230638586,"fUST",-500.0,0.00019073,2,"2025-06-18T07:10:38.586",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395073,1750230638596,"fUST",-500.0,0.00019073,2,"2025-06-18T07:10:38.596",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395075,1750230638606,"fUST",-211.06366694,0.00019073,2,"2025-06-18T07:10:38.606",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395077,1750230638616,"fUST",-500.0,0.00019073,2,"2025-06-18T07:10:38.616",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395078,1750230638625,"fUST",-442.82995944,0.00019073,2,"2025-06-18T07:10:38.625",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395080,1750230638635,"fUST",-466.28388952,0.00019073,2,"2025-06-18T07:10:38.635",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395083,1750230638645,"fUST",-500.0,0.00019073,2,"2025-06-18T07:10:38.645",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395085,1750230638654,"fUST",-500.0,0.00019073,2,"2025-06-18T07:10:38.654",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395086,1750230638663,"fUST",-500.0,0.00019073,2,"2025-06-18T07:10:38.663",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395088,1750230638673,"fUST",-500.0,0.00019073,2,"2025-06-18T07:10:38.673",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395090,1750230638682,"fUST",-501.7880293,0.00019073,2,"2025-06-18T07:10:38.682",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395093,1750230638692,"fUST",-500.0,0.00019073,2,"2025-06-18T07:10:38.692",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395094,1750230638701,"fUST",-501.21816141,0.00019073,2,"2025-06-18T07:10:38.701",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395096,1750230638710,"fUST",-153.1266613,0.00019108,2,"2025-06-18T07:10:38.710",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395098,1750230638720,"fUST",-500.0,0.00019178,2,"2025-06-18T07:10:38.720",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395100,1750230638729,"fUST",-606.07213216,0.00019178,2,"2025-06-18T07:10:38.729",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395103,1750230638739,"fUST",-214.410809,0.00019178,2,"2025-06-18T07:10:38.739",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395104,1750230638748,"fUST",-371.21581593,0.0001946,2,"2025-06-18T07:10:38.748",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395107,1750230638757,"fUST",-624.82,0.00019502,2,"2025-06-18T07:10:38.757",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395109,1750230638767,"fUST",-502.25914762,0.00019621,2,"2025-06-18T07:10:38.767",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395111,1750230638776,"fUST",-1000.0,0.00019621,2,"2025-06-18T07:10:38.776",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395112,1750230638785,"fUST",-623.37330923,0.00019621,2,"2025-06-18T07:10:38.785",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395114,1750230638795,"fUST",-504.29408169,0.00019621,2,"2025-06-18T07:10:38.795",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395116,1750230638804,"fUST",-171.58960545,0.0001967,2,"2025-06-18T07:10:38.804",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395118,1750230638813,"fUST",-160.0,0.0001977,2,"2025-06-18T07:10:38.813",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395120,1750230638823,"fUST",-492.67350266,0.00019773,2,"2025-06-18T07:10:38.823",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395123,1750230638832,"fUST",-500.0,0.00019773,2,"2025-06-18T07:10:38.832",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395124,1750230638841,"fUST",-430.80073132,0.00019835,2,"2025-06-18T07:10:38.841",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395127,1750230638851,"fUST",-1500.0,0.00020168,2,"2025-06-18T07:10:38.851",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395128,1750230638861,"fUST",-741.62245616,0.000202,2,"2025-06-18T07:10:38.861",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395131,1750230638871,"fUST",-741.62245613,0.000202,2,"2025-06-18T07:10:38.871",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395133,1750230638881,"fUST",-741.62245613,0.00020314,3,"2025-06-18T07:10:38.881",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395135,1750230638890,"fUST",-741.62245613,0.00020521,3,"2025-06-18T07:10:38.890",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395137,1750230638900,"fUST",-500.0,0.00020547,2,"2025-06-18T07:10:38.900",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395139,1750230638909,"fUST",-176.069,0.00020629,2,"2025-06-18T07:10:38.909",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395140,1750230638918,"fUST",-207.921,0.00020629,2,"2025-06-18T07:10:38.918",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395143,1750230638928,"fUST",-265.62943916,0.00020703,2,"2025-06-18T07:10:38.928",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395144,1750230638938,"fUST",-430.80073132,0.00020706,2,"2025-06-18T07:10:38.938",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395146,1750230638947,"fUST",-1008.2556835,0.00020716,2,"2025-06-18T07:10:38.947",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395148,1750230638956,"fUST",-741.62245613,0.00020728,3,"2025-06-18T07:10:38.956",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395150,1750230638966,"fUST",-420.0,0.00020776,2,"2025-06-18T07:10:38.966",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395152,1750230638975,"fUST",-420.0,0.00020776,2,"2025-06-18T07:10:38.975",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395154,1750230638985,"fUST",-420.0,0.00020776,2,"2025-06-18T07:10:38.985",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395157,1750230638995,"fUST",-420.0,0.00020777,2,"2025-06-18T07:10:38.995",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395159,1750230639005,"fUST",-1680.0,0.00020876,2,"2025-06-18T07:10:39.005",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395161,1750230639014,"fUST",-741.62245613,0.00020934,4,"2025-06-18T07:10:39.014",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395163,1750230639023,"fUST",-160.0,0.0002114,2,"2025-06-18T07:10:39.023",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395165,1750230639033,"fUST",-741.62245613,0.00021141,4,"2025-06-18T07:10:39.033",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395167,1750230639043,"fUST",-1249.65,0.00021275,2,"2025-06-18T07:10:39.043",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395169,1750230639052,"fUST",-741.62245613,0.00021348,5,"2025-06-18T07:10:39.052",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395171,1750230639062,"fUST",-160.0,0.0002154,2,"2025-06-18T07:10:39.062",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395173,1750230639071,"fUST",-741.62245613,0.00021555,5,"2025-06-18T07:10:39.071",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395175,1750230639080,"fUST",-430.80073132,0.00021578,2,"2025-06-18T07:10:39.080",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395177,1750230639090,"fUST",-348.0,0.00021653,2,"2025-06-18T07:10:39.090",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395188,1750230639101,"fUST",-741.62245613,0.00021762,5,"2025-06-18T07:10:39.101",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395191,1750230639214,"fUST",-500.0,0.00021904,2,"2025-06-18T07:10:39.214",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395193,1750230639224,"fUST",-1000.0,0.00021913,2,"2025-06-18T07:10:39.224",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395195,1750230639233,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.233",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395197,1750230639243,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.243",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395199,1750230639252,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.252",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395201,1750230639262,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.262",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395203,1750230639271,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.271",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395205,1750230639280,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.280",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395207,1750230639290,"fUST",-395.90355139,0.00021917,6,"2025-06-18T07:10:39.290",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395209,1750230639299,"fUST",-440.0,0.00021917,6,"2025-06-18T07:10:39.299",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395211,1750230639308,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.308",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395213,1750230639317,"fUST",-353.09782972,0.00021917,6,"2025-06-18T07:10:39.317",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395215,1750230639327,"fUST",-340.0,0.00021917,6,"2025-06-18T07:10:39.327",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395217,1750230639336,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.336",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395219,1750230639346,"fUST",-607.91545584,0.00021917,6,"2025-06-18T07:10:39.346",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395221,1750230639356,"fUST",-430.0,0.00021917,6,"2025-06-18T07:10:39.356",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395223,1750230639366,"fUST",-460.0,0.00021917,2,"2025-06-18T07:10:39.366",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395225,1750230639376,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.376",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395227,1750230639385,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.385",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395229,1750230639395,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.395",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395231,1750230639405,"fUST",-513.28,0.00021917,6,"2025-06-18T07:10:39.405",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395233,1750230639414,"fUST",-430.0,0.00021917,6,"2025-06-18T07:10:39.414",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395235,1750230639423,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.423",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395237,1750230639432,"fUST",-369.09932442,0.00021917,6,"2025-06-18T07:10:39.432",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395239,1750230639441,"fUST",-440.0,0.00021917,6,"2025-06-18T07:10:39.441",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395241,1750230639451,"fUST",-365.0,0.00021917,6,"2025-06-18T07:10:39.451",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395243,1750230639460,"fUST",-440.0,0.00021917,6,"2025-06-18T07:10:39.460",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395245,1750230639469,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.469",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395247,1750230639478,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.478",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395249,1750230639488,"fUST",-440.0,0.00021917,6,"2025-06-18T07:10:39.488",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395251,1750230639498,"fUST",-545.51898987,0.00021917,6,"2025-06-18T07:10:39.498",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395253,1750230639507,"fUST",-464.84285727,0.00021917,6,"2025-06-18T07:10:39.507",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395255,1750230639516,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.516",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395257,1750230639526,"fUST",-440.0,0.00021917,6,"2025-06-18T07:10:39.526",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395259,1750230639535,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.535",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395261,1750230639544,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.544",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395263,1750230639554,"fUST",-440.0,0.00021917,6,"2025-06-18T07:10:39.554",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395265,1750230639563,"fUST",-410.0,0.00021917,6,"2025-06-18T07:10:39.563",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395267,1750230639573,"fUST",-440.0,0.00021917,6,"2025-06-18T07:10:39.573",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395269,1750230639582,"fUST",-443.0221087,0.00021917,6,"2025-06-18T07:10:39.582",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395271,1750230639591,"fUST",-350.23895878,0.00021917,6,"2025-06-18T07:10:39.591",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395273,1750230639601,"fUST",-440.0,0.00021917,6,"2025-06-18T07:10:39.601",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395275,1750230639611,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.611",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395277,1750230639620,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.620",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395279,1750230639630,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.630",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395281,1750230639639,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.639",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395283,1750230639648,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.648",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395285,1750230639658,"fUST",-500.0,0.00021917,6,"2025-06-18T07:10:39.658",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395287,1750230639668,"fUST",-500.0,0.00021917,6,"2025-06-18T07:10:39.668",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395289,1750230639677,"fUST",-380.16860411,0.00021917,6,"2025-06-18T07:10:39.677",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395291,1750230639687,"fUST",-440.0,0.00021917,6,"2025-06-18T07:10:39.687",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395293,1750230639696,"fUST",-301.38057013,0.00021917,6,"2025-06-18T07:10:39.696",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395295,1750230639706,"fUST",-430.0,0.00021917,6,"2025-06-18T07:10:39.706",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395297,1750230639715,"fUST",-327.32609909,0.00021917,6,"2025-06-18T07:10:39.715",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395299,1750230639725,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.725",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395301,1750230639735,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.735",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395303,1750230639743,"fUST",-472.43723145,0.00021917,6,"2025-06-18T07:10:39.743",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395305,1750230639753,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.753",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395307,1750230639764,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.764",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395309,1750230639774,"fUST",-554.67845551,0.00021917,6,"2025-06-18T07:10:39.774",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395311,1750230639783,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.783",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395313,1750230639793,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.793",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395316,1750230639803,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.803",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395317,1750230639812,"fUST",-500.0,0.00021917,6,"2025-06-18T07:10:39.812",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395319,1750230639822,"fUST",-500.0,0.00021917,6,"2025-06-18T07:10:39.822",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395321,1750230639831,"fUST",-547.28691719,0.00021917,6,"2025-06-18T07:10:39.831",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395324,1750230639841,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.841",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395326,1750230639851,"fUST",-663.32,0.00021917,6,"2025-06-18T07:10:39.851",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395328,1750230639861,"fUST",-1008.29,0.00021917,6,"2025-06-18T07:10:39.861",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395329,1750230639872,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.872",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395332,1750230639881,"fUST",-990.02,0.00021917,6,"2025-06-18T07:10:39.881",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395333,1750230639891,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.891",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395335,1750230639900,"fUST",-881.49,0.00021917,6,"2025-06-18T07:10:39.900",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395337,1750230639909,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.909",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395339,1750230639919,"fUST",-609.88,0.00021917,6,"2025-06-18T07:10:39.919",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395341,1750230639928,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.928",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395343,1750230639937,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.937",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395345,1750230639946,"fUST",-410.28330677,0.00021917,6,"2025-06-18T07:10:39.946",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395347,1750230639956,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.956",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395349,1750230639965,"fUST",-1066.23,0.00021917,6,"2025-06-18T07:10:39.965",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395351,1750230639975,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.975",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395353,1750230639985,"fUST",-430.0,0.00021917,6,"2025-06-18T07:10:39.985",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395355,1750230639994,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:39.994",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395357,1750230640004,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.004",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395360,1750230640016,"fUST",-497.45,0.00021917,6,"2025-06-18T07:10:40.016",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395361,1750230640025,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.025",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395363,1750230640035,"fUST",-528.45698794,0.00021917,6,"2025-06-18T07:10:40.035",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395366,1750230640044,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.044",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395368,1750230640055,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.055",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395370,1750230640064,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.064",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395372,1750230640074,"fUST",-315.37,0.00021917,6,"2025-06-18T07:10:40.074",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395374,1750230640083,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.083",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395376,1750230640093,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.093",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395378,1750230640104,"fUST",-401.27672285,0.00021917,6,"2025-06-18T07:10:40.104",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395380,1750230640113,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.113",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395381,1750230640123,"fUST",-279.71860856,0.00021917,6,"2025-06-18T07:10:40.123",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395383,1750230640132,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.132",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395386,1750230640142,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.142",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395387,1750230640151,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.151",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395389,1750230640161,"fUST",-503.31065533,0.00021917,2,"2025-06-18T07:10:40.161",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395391,1750230640171,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.171",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395393,1750230640181,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.181",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395394,1750230640190,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.190",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395395,1750230640200,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.200",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395396,1750230640209,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.209",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395397,1750230640219,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.219",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395398,1750230640229,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.229",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395399,1750230640238,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.238",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395400,1750230640247,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.247",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395401,1750230640256,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.256",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395402,1750230640266,"fUST",-400.0,0.00021917,6,"2025-06-18T07:10:40.266",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395403,1750230640275,"fUST",-546.66,0.00021917,6,"2025-06-18T07:10:40.275",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395404,1750230640285,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.285",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395405,1750230640294,"fUST",-405.25564573,0.00021917,6,"2025-06-18T07:10:40.294",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395406,1750230640303,"fUST",-499.1,0.00021917,6,"2025-06-18T07:10:40.303",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395407,1750230640313,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.313",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395408,1750230640322,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.322",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395409,1750230640331,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.331",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395410,1750230640341,"fUST",-545.75,0.00021917,6,"2025-06-18T07:10:40.341",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395411,1750230640350,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.350",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395412,1750230640360,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.360",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395413,1750230640370,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.370",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395414,1750230640379,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.379",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395415,1750230640389,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.389",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395416,1750230640399,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.399",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395417,1750230640408,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.408",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395418,1750230640419,"fUST",-355.04618047,0.00021917,6,"2025-06-18T07:10:40.419",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395419,1750230640428,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.428",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395420,1750230640437,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.437",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395421,1750230640446,"fUST",-389.9,0.00021917,6,"2025-06-18T07:10:40.446",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395423,1750230640456,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.456",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395425,1750230640465,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.465",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395427,1750230640475,"fUST",-2838.89,0.00021917,6,"2025-06-18T07:10:40.475",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395429,1750230640485,"fUST",-203.96,0.00021917,6,"2025-06-18T07:10:40.485",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395431,1750230640494,"fUST",-424.09902209,0.00021917,6,"2025-06-18T07:10:40.494",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395433,1750230640503,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.503",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395435,1750230640513,"fUST",-762.19,0.00021917,6,"2025-06-18T07:10:40.513",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395437,1750230640522,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.522",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395439,1750230640531,"fUST",-932.79,0.00021917,6,"2025-06-18T07:10:40.531",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395441,1750230640540,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.540",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395443,1750230640550,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.550",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395444,1750230640559,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.559",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395446,1750230640568,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.568",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395449,1750230640578,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:40.578",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395450,1750230640588,"fUST",-440.7665474,0.00021917,6,"2025-06-18T07:10:40.588",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395452,1750230640597,"fUST",-166.0,0.00021918,2,"2025-06-18T07:10:40.597",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395454,1750230640607,"fUST",-741.62245613,0.00021969,6,"2025-06-18T07:10:40.607",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395456,1750230640617,"fUST",-847.57,0.00022,7,"2025-06-18T07:10:40.617",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395458,1750230640626,"fUST",-253.08980795,0.00022027,6,"2025-06-18T07:10:40.626",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395460,1750230640636,"fUST",-380.8931661,0.00022027,6,"2025-06-18T07:10:40.636",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395462,1750230640645,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.645",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395464,1750230640655,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.655",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395466,1750230640664,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.664",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395468,1750230640673,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.673",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395470,1750230640682,"fUST",-545.85,0.00022027,6,"2025-06-18T07:10:40.682",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395472,1750230640692,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.692",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395474,1750230640701,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.701",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395476,1750230640711,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.711",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395478,1750230640720,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.720",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395480,1750230640731,"fUST",-507.69947186,0.00022027,6,"2025-06-18T07:10:40.731",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395482,1750230640741,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.741",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395484,1750230640750,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.750",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395486,1750230640759,"fUST",-663.32,0.00022027,6,"2025-06-18T07:10:40.759",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395488,1750230640769,"fUST",-1008.29,0.00022027,6,"2025-06-18T07:10:40.769",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395490,1750230640779,"fUST",-606.74009747,0.00022027,6,"2025-06-18T07:10:40.779",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395492,1750230640788,"fUST",-990.02,0.00022027,6,"2025-06-18T07:10:40.788",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395494,1750230640798,"fUST",-284.91,0.00022027,6,"2025-06-18T07:10:40.798",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395496,1750230640808,"fUST",-881.49,0.00022027,6,"2025-06-18T07:10:40.808",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395498,1750230640817,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.817",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395500,1750230640829,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.829",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395502,1750230640839,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.839",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395504,1750230640849,"fUST",-1066.23,0.00022027,6,"2025-06-18T07:10:40.849",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395506,1750230640861,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.861",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395508,1750230640871,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.871",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395510,1750230640880,"fUST",-497.45,0.00022027,6,"2025-06-18T07:10:40.880",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395512,1750230640890,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.890",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395514,1750230640900,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.900",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395516,1750230640911,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.911",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395518,1750230640920,"fUST",-522.02,0.00022027,6,"2025-06-18T07:10:40.920",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395520,1750230640930,"fUST",-599.07,0.00022027,6,"2025-06-18T07:10:40.930",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395522,1750230640940,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.940",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395524,1750230640950,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.950",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395526,1750230640959,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.959",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395528,1750230640970,"fUST",-360.0,0.00022027,6,"2025-06-18T07:10:40.970",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395530,1750230640979,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.979",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395532,1750230640989,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:40.989",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395534,1750230640998,"fUST",-499.1,0.00022027,6,"2025-06-18T07:10:40.998",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395536,1750230641007,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.007",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395538,1750230641017,"fUST",-440.0,0.00022027,6,"2025-06-18T07:10:41.017",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395540,1750230641026,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.026",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395542,1750230641036,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.036",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395544,1750230641046,"fUST",-182.05085615,0.00022027,6,"2025-06-18T07:10:41.046",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395546,1750230641055,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.055",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395548,1750230641064,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.064",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395550,1750230641075,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.075",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395552,1750230641085,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.085",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395554,1750230641094,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.094",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395556,1750230641107,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.107",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395558,1750230641116,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.116",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395560,1750230641125,"fUST",-2838.89,0.00022027,6,"2025-06-18T07:10:41.125",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395562,1750230641134,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.134",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395564,1750230641144,"fUST",-762.19,0.00022027,6,"2025-06-18T07:10:41.144",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395566,1750230641154,"fUST",-273.14,0.00022027,6,"2025-06-18T07:10:41.154",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395568,1750230641163,"fUST",-932.79,0.00022027,6,"2025-06-18T07:10:41.163",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395570,1750230641172,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.172",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395572,1750230641183,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.183",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395574,1750230641193,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:41.193",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395576,1750230641202,"fUST",-348.0,0.00022034,2,"2025-06-18T07:10:41.202",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395578,1750230641212,"fUST",-203.26739731,0.00022044,2,"2025-06-18T07:10:41.212",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395580,1750230641221,"fUST",-348.0,0.00022076,2,"2025-06-18T07:10:41.221",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395582,1750230641231,"fUST",-348.0,0.00022083,2,"2025-06-18T07:10:41.231",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395584,1750230641240,"fUST",-168.0,0.0002209,2,"2025-06-18T07:10:41.240",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395586,1750230641249,"fUST",-1921.2,0.000221,7,"2025-06-18T07:10:41.249",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395588,1750230641258,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.258",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395590,1750230641268,"fUST",-440.43,0.00022136,6,"2025-06-18T07:10:41.268",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395592,1750230641277,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.277",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395594,1750230641286,"fUST",-508.0,0.00022136,6,"2025-06-18T07:10:41.286",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395595,1750230641295,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.295",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395597,1750230641304,"fUST",-496.85,0.00022136,6,"2025-06-18T07:10:41.304",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395599,1750230641314,"fUST",-663.32,0.00022136,6,"2025-06-18T07:10:41.314",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395602,1750230641323,"fUST",-1008.29,0.00022136,6,"2025-06-18T07:10:41.323",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395603,1750230641332,"fUST",-990.02,0.00022136,6,"2025-06-18T07:10:41.332",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395605,1750230641341,"fUST",-881.49,0.00022136,6,"2025-06-18T07:10:41.341",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395607,1750230641351,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.351",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395609,1750230641362,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.362",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395611,1750230641372,"fUST",-1066.23,0.00022136,6,"2025-06-18T07:10:41.372",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395614,1750230641381,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.381",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395615,1750230641390,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.390",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395617,1750230641400,"fUST",-497.45,0.00022136,6,"2025-06-18T07:10:41.400",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395619,1750230641409,"fUST",-537.03,0.00022136,6,"2025-06-18T07:10:41.409",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395621,1750230641418,"fUST",-375.98,0.00022136,6,"2025-06-18T07:10:41.418",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395623,1750230641428,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.428",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395625,1750230641437,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.437",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395627,1750230641447,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.447",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395629,1750230641456,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.456",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395631,1750230641466,"fUST",-499.1,0.00022136,6,"2025-06-18T07:10:41.466",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395633,1750230641475,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.475",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395635,1750230641484,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.484",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395637,1750230641494,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.494",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395639,1750230641503,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.503",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395641,1750230641514,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.514",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395644,1750230641523,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.523",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395646,1750230641532,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.532",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395647,1750230641541,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.541",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395649,1750230641549,"fUST",-300.25,0.00022136,6,"2025-06-18T07:10:41.549",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395651,1750230641559,"fUST",-2838.89,0.00022136,6,"2025-06-18T07:10:41.559",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395653,1750230641568,"fUST",-762.19,0.00022136,6,"2025-06-18T07:10:41.568",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395655,1750230641577,"fUST",-932.79,0.00022136,6,"2025-06-18T07:10:41.577",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395657,1750230641587,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.587",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395659,1750230641596,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:41.596",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395661,1750230641605,"fUST",-197.04,0.00022136,6,"2025-06-18T07:10:41.605",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395664,1750230641615,"fUST",-348.0,0.0002215,2,"2025-06-18T07:10:41.615",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395665,1750230641625,"fUST",-741.62245613,0.00022176,6,"2025-06-18T07:10:41.625",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395668,1750230641635,"fUST",-500.0,0.00022179,2,"2025-06-18T07:10:41.635",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395669,1750230641644,"fUST",-600.0,0.00022179,2,"2025-06-18T07:10:41.644",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395671,1750230641655,"fUST",-12542.39314967,0.00022238,2,"2025-06-18T07:10:41.655",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395674,1750230641665,"fUST",-213.43818883,0.00022238,2,"2025-06-18T07:10:41.665",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395675,1750230641675,"fUST",-835.98428123,0.00022238,2,"2025-06-18T07:10:41.675",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395678,1750230641685,"fUST",-160.0,0.00022238,2,"2025-06-18T07:10:41.685",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395680,1750230641695,"fUST",-168.0,0.0002224,2,"2025-06-18T07:10:41.695",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395682,1750230641705,"fUST",-501.94940115,0.00022243,2,"2025-06-18T07:10:41.705",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395684,1750230641714,"fUST",-500.0,0.00022243,2,"2025-06-18T07:10:41.714",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395686,1750230641724,"fUST",-348.0,0.00022245,2,"2025-06-18T07:10:41.724",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395688,1750230641734,"fUST",-500.0,0.00022245,2,"2025-06-18T07:10:41.734",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395690,1750230641744,"fUST",-500.0,0.00022245,2,"2025-06-18T07:10:41.744",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395692,1750230641753,"fUST",-500.0,0.00022245,2,"2025-06-18T07:10:41.753",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395694,1750230641763,"fUST",-500.0,0.00022245,2,"2025-06-18T07:10:41.763",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395696,1750230641773,"fUST",-500.0,0.00022245,2,"2025-06-18T07:10:41.773",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395698,1750230641782,"fUST",-502.79229752,0.00022245,2,"2025-06-18T07:10:41.782",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395700,1750230641793,"fUST",-405.71524633,0.00022246,6,"2025-06-18T07:10:41.793",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395702,1750230641801,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.801",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395704,1750230641811,"fUST",-436.27,0.00022246,6,"2025-06-18T07:10:41.811",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395706,1750230641820,"fUST",-663.32,0.00022246,6,"2025-06-18T07:10:41.820",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395708,1750230641830,"fUST",-1008.29,0.00022246,6,"2025-06-18T07:10:41.830",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395710,1750230641839,"fUST",-990.02,0.00022246,6,"2025-06-18T07:10:41.839",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395712,1750230641848,"fUST",-881.49,0.00022246,6,"2025-06-18T07:10:41.848",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395714,1750230641859,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.859",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395715,1750230641868,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.868",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395717,1750230641877,"fUST",-1066.23,0.00022246,6,"2025-06-18T07:10:41.877",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395720,1750230641887,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.887",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395722,1750230641897,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.897",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395724,1750230641907,"fUST",-497.45,0.00022246,6,"2025-06-18T07:10:41.907",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395726,1750230641916,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.916",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395728,1750230641926,"fUST",-418.27,0.00022246,6,"2025-06-18T07:10:41.926",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395730,1750230641935,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.935",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395732,1750230641944,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.944",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395734,1750230641953,"fUST",-499.1,0.00022246,6,"2025-06-18T07:10:41.953",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395736,1750230641964,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.964",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395738,1750230641974,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.974",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395740,1750230641983,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.983",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395742,1750230641992,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:41.992",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395743,1750230642002,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:42.002",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395746,1750230642012,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:42.012",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395747,1750230642021,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:42.021",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395749,1750230642030,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:42.030",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395761,1750230642137,"fUST",-2838.89,0.00022246,6,"2025-06-18T07:10:42.137",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395763,1750230642147,"fUST",-762.19,0.00022246,6,"2025-06-18T07:10:42.147",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395765,1750230642156,"fUST",-932.79,0.00022246,6,"2025-06-18T07:10:42.156",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395767,1750230642165,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:42.165",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395769,1750230642175,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:42.175",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395771,1750230642184,"fUST",-500.95696908,0.00022248,2,"2025-06-18T07:10:42.184",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395773,1750230642194,"fUST",-500.0,0.00022264,2,"2025-06-18T07:10:42.194",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395775,1750230642203,"fUST",-505.22313109,0.00022264,2,"2025-06-18T07:10:42.203",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395777,1750230642213,"fUST",-500.0,0.00022265,2,"2025-06-18T07:10:42.213",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395779,1750230642223,"fUST",-160.0,0.00022273,2,"2025-06-18T07:10:42.223",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395781,1750230642232,"fUST",-160.0,0.00022273,2,"2025-06-18T07:10:42.232",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395783,1750230642243,"fUST",-629.88467417,0.00022276,2,"2025-06-18T07:10:42.243",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395785,1750230642252,"fUST",-500.0,0.00022276,2,"2025-06-18T07:10:42.252",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395787,1750230642262,"fUST",-212.52,0.00022356,6,"2025-06-18T07:10:42.262",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395789,1750230642272,"fUST",-663.32,0.00022356,6,"2025-06-18T07:10:42.272",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395791,1750230642282,"fUST",-1008.29,0.00022356,6,"2025-06-18T07:10:42.282",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395793,1750230642292,"fUST",-990.02,0.00022356,6,"2025-06-18T07:10:42.292",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395795,1750230642302,"fUST",-881.49,0.00022356,6,"2025-06-18T07:10:42.302",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395797,1750230642312,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.312",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395799,1750230642321,"fUST",-530.9,0.00022356,6,"2025-06-18T07:10:42.321",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395801,1750230642331,"fUST",-1066.23,0.00022356,6,"2025-06-18T07:10:42.331",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395803,1750230642340,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.340",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395805,1750230642351,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.351",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395807,1750230642361,"fUST",-497.45,0.00022356,6,"2025-06-18T07:10:42.361",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395809,1750230642372,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.372",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395812,1750230642382,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.382",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395813,1750230642394,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.394",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395816,1750230642406,"fUST",-499.1,0.00022356,6,"2025-06-18T07:10:42.406",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395817,1750230642415,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.415",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395819,1750230642425,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.425",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395821,1750230642434,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.434",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395823,1750230642443,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.443",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395825,1750230642451,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.451",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395827,1750230642461,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.461",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395830,1750230642471,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.471",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395833,1750230642480,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.480",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395835,1750230642490,"fUST",-2838.89,0.00022356,6,"2025-06-18T07:10:42.490",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395838,1750230642501,"fUST",-762.19,0.00022356,6,"2025-06-18T07:10:42.501",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395841,1750230642511,"fUST",-932.79,0.00022356,6,"2025-06-18T07:10:42.511",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395844,1750230642521,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.521",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395848,1750230642530,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:42.530",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395851,1750230642540,"fUST",-741.62245613,0.00022383,7,"2025-06-18T07:10:42.540",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395854,1750230642549,"fUST",-64101.96,0.000224,7,"2025-06-18T07:10:42.549",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395857,1750230642558,"fUST",-430.80073132,0.00022449,2,"2025-06-18T07:10:42.558",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395860,1750230642567,"fUST",-350.91645216,0.00022452,2,"2025-06-18T07:10:42.567",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395864,1750230642576,"fUST",-663.32,0.00022465,6,"2025-06-18T07:10:42.576",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395867,1750230642586,"fUST",-1008.29,0.00022465,6,"2025-06-18T07:10:42.586",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395869,1750230642595,"fUST",-990.02,0.00022465,6,"2025-06-18T07:10:42.595",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395872,1750230642604,"fUST",-881.49,0.00022465,6,"2025-06-18T07:10:42.604",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395876,1750230642614,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.614",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395878,1750230642623,"fUST",-1066.23,0.00022465,6,"2025-06-18T07:10:42.623",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395882,1750230642633,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.633",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395885,1750230642643,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.643",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395887,1750230642653,"fUST",-497.45,0.00022465,6,"2025-06-18T07:10:42.653",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395891,1750230642663,"fUST",-559.01695304,0.00022465,6,"2025-06-18T07:10:42.663",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395894,1750230642672,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.672",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395897,1750230642682,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.682",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395900,1750230642691,"fUST",-499.1,0.00022465,6,"2025-06-18T07:10:42.691",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395902,1750230642701,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.701",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395905,1750230642710,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.710",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395908,1750230642719,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.719",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395912,1750230642728,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.728",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395914,1750230642737,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.737",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395916,1750230642747,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.747",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395919,1750230642756,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.756",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395920,1750230642765,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.765",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395923,1750230642775,"fUST",-2838.89,0.00022465,6,"2025-06-18T07:10:42.775",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395924,1750230642783,"fUST",-762.19,0.00022465,6,"2025-06-18T07:10:42.783",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395926,1750230642793,"fUST",-932.79,0.00022465,6,"2025-06-18T07:10:42.793",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395928,1750230642802,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.802",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395930,1750230642811,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:42.811",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395932,1750230642822,"fUST",-160.0,0.0002251,2,"2025-06-18T07:10:42.822",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395934,1750230642831,"fUST",-663.32,0.00022575,6,"2025-06-18T07:10:42.831",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395936,1750230642841,"fUST",-1008.29,0.00022575,6,"2025-06-18T07:10:42.841",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395938,1750230642850,"fUST",-990.02,0.00022575,6,"2025-06-18T07:10:42.850",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395940,1750230642860,"fUST",-881.49,0.00022575,6,"2025-06-18T07:10:42.860",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395942,1750230642870,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:42.870",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395944,1750230642879,"fUST",-1066.23,0.00022575,6,"2025-06-18T07:10:42.879",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395946,1750230642888,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:42.888",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395948,1750230642897,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:42.897",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395950,1750230642907,"fUST",-497.45,0.00022575,6,"2025-06-18T07:10:42.907",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395952,1750230642916,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:42.916",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395954,1750230642925,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:42.925",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395956,1750230642934,"fUST",-499.1,0.00022575,6,"2025-06-18T07:10:42.934",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395958,1750230642944,"fUST",-341.36,0.00022575,6,"2025-06-18T07:10:42.944",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395960,1750230642953,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:42.953",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395962,1750230642962,"fUST",-536.91,0.00022575,6,"2025-06-18T07:10:42.962",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395964,1750230642972,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:42.972",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395966,1750230642982,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:42.982",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395968,1750230642991,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:42.991",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395970,1750230643000,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:43.000",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395972,1750230643009,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:43.009",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395974,1750230643018,"fUST",-2838.89,0.00022575,6,"2025-06-18T07:10:43.018",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395976,1750230643027,"fUST",-762.19,0.00022575,6,"2025-06-18T07:10:43.027",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395978,1750230643037,"fUST",-932.79,0.00022575,6,"2025-06-18T07:10:43.037",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395980,1750230643046,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:43.046",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395982,1750230643055,"fUST",-460.0,0.00022575,6,"2025-06-18T07:10:43.055",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395984,1750230643065,"fUST",-741.62245613,0.0002259,7,"2025-06-18T07:10:43.065",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395986,1750230643074,"fUST",-422.0,0.00022644,2,"2025-06-18T07:10:43.074",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395988,1750230643083,"fUST",-587.0,0.00022644,2,"2025-06-18T07:10:43.083",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395990,1750230643092,"fUST",-493.0,0.00022644,2,"2025-06-18T07:10:43.092",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395992,1750230643105,"fUST",-587.0,0.00022646,2,"2025-06-18T07:10:43.105",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395994,1750230643114,"fUST",-432.70086203,0.00022654,2,"2025-06-18T07:10:43.114",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395996,1750230643123,"fUST",-255.0,0.00022654,2,"2025-06-18T07:10:43.123",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366395998,1750230643133,"fUST",-255.0,0.00022654,2,"2025-06-18T07:10:43.133",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396000,1750230643142,"fUST",-255.0,0.00022654,2,"2025-06-18T07:10:43.142",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396002,1750230643151,"fUST",-244.63534473,0.00022654,2,"2025-06-18T07:10:43.151",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396005,1750230643160,"fUST",-663.32,0.00022684,6,"2025-06-18T07:10:43.160",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396007,1750230643169,"fUST",-1008.29,0.00022684,6,"2025-06-18T07:10:43.169",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396009,1750230643178,"fUST",-990.02,0.00022684,6,"2025-06-18T07:10:43.178",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396012,1750230643187,"fUST",-881.49,0.00022684,6,"2025-06-18T07:10:43.187",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396014,1750230643196,"fUST",-460.0,0.00022684,6,"2025-06-18T07:10:43.196",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396016,1750230643205,"fUST",-1066.23,0.00022684,6,"2025-06-18T07:10:43.205",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396018,1750230643214,"fUST",-460.0,0.00022684,6,"2025-06-18T07:10:43.214",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396020,1750230643224,"fUST",-460.0,0.00022684,6,"2025-06-18T07:10:43.224",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396022,1750230643233,"fUST",-497.45,0.00022684,6,"2025-06-18T07:10:43.233",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396024,1750230643242,"fUST",-460.0,0.00022684,6,"2025-06-18T07:10:43.242",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396026,1750230643251,"fUST",-415.92,0.00022684,6,"2025-06-18T07:10:43.251",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396028,1750230643260,"fUST",-499.1,0.00022684,6,"2025-06-18T07:10:43.260",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396029,1750230643270,"fUST",-460.0,0.00022684,6,"2025-06-18T07:10:43.270",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396032,1750230643283,"fUST",-460.0,0.00022684,6,"2025-06-18T07:10:43.283",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396034,1750230643293,"fUST",-264.94733765,0.00022684,6,"2025-06-18T07:10:43.293",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396036,1750230643303,"fUST",-460.0,0.00022684,6,"2025-06-18T07:10:43.303",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396038,1750230643313,"fUST",-176.6,0.00022684,6,"2025-06-18T07:10:43.313",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396040,1750230643322,"fUST",-460.0,0.00022684,6,"2025-06-18T07:10:43.322",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396042,1750230643332,"fUST",-2838.89,0.00022684,6,"2025-06-18T07:10:43.332",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396044,1750230643341,"fUST",-762.19,0.00022684,6,"2025-06-18T07:10:43.341",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396046,1750230643350,"fUST",-932.79,0.00022684,6,"2025-06-18T07:10:43.350",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396048,1750230643359,"fUST",-460.0,0.00022684,6,"2025-06-18T07:10:43.359",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396050,1750230643369,"fUST",-460.0,0.00022684,6,"2025-06-18T07:10:43.369",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396052,1750230643379,"fUST",-1000.0,0.00022727,2,"2025-06-18T07:10:43.379",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396054,1750230643388,"fUST",-1200.0,0.00022727,2,"2025-06-18T07:10:43.388",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396056,1750230643397,"fUST",-500.0,0.00022753,2,"2025-06-18T07:10:43.397",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396058,1750230643407,"fUST",-500.0,0.00022753,2,"2025-06-18T07:10:43.407",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396060,1750230643417,"fUST",-500.0,0.00022753,2,"2025-06-18T07:10:43.417",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396062,1750230643427,"fUST",-25000.0,0.00022753,2,"2025-06-18T07:10:43.427",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396064,1750230643436,"fUST",-500.0,0.00022753,2,"2025-06-18T07:10:43.436",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396066,1750230643446,"fUST",-500.0,0.00022753,2,"2025-06-18T07:10:43.446",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396068,1750230643455,"fUST",-14837.74780356,0.00022753,2,"2025-06-18T07:10:43.455",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396070,1750230643463,"fUST",-500.0,0.00022753,2,"2025-06-18T07:10:43.463",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396072,1750230643473,"fUST",-445.89319755,0.00022753,2,"2025-06-18T07:10:43.473",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396074,1750230643481,"fUST",-500.0,0.00022753,2,"2025-06-18T07:10:43.481",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396076,1750230643491,"fUST",-5000.0,0.00022753,2,"2025-06-18T07:10:43.491",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396078,1750230643500,"fUST",-500.0,0.00022753,2,"2025-06-18T07:10:43.500",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396080,1750230643509,"fUST",-500.0,0.00022753,2,"2025-06-18T07:10:43.509",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396082,1750230643518,"fUST",-500.0,0.00022753,2,"2025-06-18T07:10:43.518",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396084,1750230643527,"fUST",-1435.61248886,0.00022753,2,"2025-06-18T07:10:43.527",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396086,1750230643537,"fUST",-207.4,0.00022753,2,"2025-06-18T07:10:43.537",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396088,1750230643546,"fUST",-1000.0,0.00022791,2,"2025-06-18T07:10:43.546",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396090,1750230643556,"fUST",-1000.0,0.00022793,2,"2025-06-18T07:10:43.556",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396092,1750230643565,"fUST",-1000.0,0.00022793,2,"2025-06-18T07:10:43.565",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396094,1750230643574,"fUST",-663.32,0.00022794,6,"2025-06-18T07:10:43.574",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396096,1750230643584,"fUST",-1008.29,0.00022794,6,"2025-06-18T07:10:43.584",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396098,1750230643594,"fUST",-990.02,0.00022794,6,"2025-06-18T07:10:43.594",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396100,1750230643603,"fUST",-881.49,0.00022794,6,"2025-06-18T07:10:43.603",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396102,1750230643612,"fUST",-460.0,0.00022794,6,"2025-06-18T07:10:43.612",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396104,1750230643622,"fUST",-1066.23,0.00022794,6,"2025-06-18T07:10:43.622",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396106,1750230643633,"fUST",-460.0,0.00022794,6,"2025-06-18T07:10:43.633",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396108,1750230643642,"fUST",-460.0,0.00022794,6,"2025-06-18T07:10:43.642",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396110,1750230643651,"fUST",-497.45,0.00022794,6,"2025-06-18T07:10:43.651",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396112,1750230643660,"fUST",-460.0,0.00022794,6,"2025-06-18T07:10:43.660",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396114,1750230643670,"fUST",-499.1,0.00022794,6,"2025-06-18T07:10:43.670",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396116,1750230643681,"fUST",-460.0,0.00022794,6,"2025-06-18T07:10:43.681",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396118,1750230643691,"fUST",-460.0,0.00022794,6,"2025-06-18T07:10:43.691",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396121,1750230643702,"fUST",-460.0,0.00022794,6,"2025-06-18T07:10:43.702",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396122,1750230643711,"fUST",-460.0,0.00022794,6,"2025-06-18T07:10:43.711",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396124,1750230643720,"fUST",-2838.89,0.00022794,6,"2025-06-18T07:10:43.720",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396126,1750230643730,"fUST",-762.19,0.00022794,6,"2025-06-18T07:10:43.730",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396128,1750230643739,"fUST",-932.79,0.00022794,6,"2025-06-18T07:10:43.739",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396130,1750230643748,"fUST",-460.0,0.00022794,6,"2025-06-18T07:10:43.748",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396132,1750230643757,"fUST",-460.0,0.00022794,6,"2025-06-18T07:10:43.757",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396134,1750230643766,"fUST",-741.62245613,0.00022797,7,"2025-06-18T07:10:43.766",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396136,1750230643774,"fUST",-502.00418088,0.00022813,2,"2025-06-18T07:10:43.774",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396138,1750230643783,"fUST",-2351.0,0.00022864,2,"2025-06-18T07:10:43.783",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396140,1750230643791,"fUST",-168.0,0.00022889,2,"2025-06-18T07:10:43.791",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396142,1750230643799,"fUST",-663.32,0.00022904,6,"2025-06-18T07:10:43.799",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396144,1750230643808,"fUST",-1008.29,0.00022904,6,"2025-06-18T07:10:43.808",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396146,1750230643815,"fUST",-990.02,0.00022904,6,"2025-06-18T07:10:43.815",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396148,1750230643824,"fUST",-881.49,0.00022904,6,"2025-06-18T07:10:43.824",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396150,1750230643834,"fUST",-460.0,0.00022904,6,"2025-06-18T07:10:43.834",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396152,1750230643843,"fUST",-1066.23,0.00022904,6,"2025-06-18T07:10:43.843",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396154,1750230643853,"fUST",-460.0,0.00022904,6,"2025-06-18T07:10:43.853",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396156,1750230643863,"fUST",-460.0,0.00022904,6,"2025-06-18T07:10:43.863",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396158,1750230643872,"fUST",-497.45,0.00022904,6,"2025-06-18T07:10:43.872",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396160,1750230643881,"fUST",-460.0,0.00022904,6,"2025-06-18T07:10:43.881",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396162,1750230643890,"fUST",-499.1,0.00022904,6,"2025-06-18T07:10:43.890",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396164,1750230643899,"fUST",-460.0,0.00022904,6,"2025-06-18T07:10:43.899",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396166,1750230643908,"fUST",-460.0,0.00022904,6,"2025-06-18T07:10:43.908",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396168,1750230643917,"fUST",-302.92,0.00022904,6,"2025-06-18T07:10:43.917",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396170,1750230643926,"fUST",-460.0,0.00022904,6,"2025-06-18T07:10:43.926",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396171,1750230643935,"fUST",-2838.89,0.00022904,6,"2025-06-18T07:10:43.935",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396173,1750230643943,"fUST",-762.19,0.00022904,6,"2025-06-18T07:10:43.943",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396175,1750230643952,"fUST",-932.79,0.00022904,6,"2025-06-18T07:10:43.952",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396177,1750230643961,"fUST",-460.0,0.00022904,6,"2025-06-18T07:10:43.961",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396179,1750230643970,"fUST",-741.62245613,0.00023003,8,"2025-06-18T07:10:43.970",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396181,1750230643978,"fUST",-663.32,0.00023013,6,"2025-06-18T07:10:43.978",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396183,1750230643987,"fUST",-1008.29,0.00023013,6,"2025-06-18T07:10:43.987",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396185,1750230643996,"fUST",-990.02,0.00023013,6,"2025-06-18T07:10:43.996",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396187,1750230644006,"fUST",-881.49,0.00023013,6,"2025-06-18T07:10:44.006",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396189,1750230644014,"fUST",-202.22953987,0.00023013,6,"2025-06-18T07:10:44.014",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396191,1750230644022,"fUST",-1066.23,0.00023013,6,"2025-06-18T07:10:44.022",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396193,1750230644031,"fUST",-460.0,0.00023013,6,"2025-06-18T07:10:44.031",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396195,1750230644040,"fUST",-460.0,0.00023013,6,"2025-06-18T07:10:44.040",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396197,1750230644048,"fUST",-497.45,0.00023013,6,"2025-06-18T07:10:44.048",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396199,1750230644057,"fUST",-460.0,0.00023013,6,"2025-06-18T07:10:44.057",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396201,1750230644066,"fUST",-499.1,0.00023013,6,"2025-06-18T07:10:44.066",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396203,1750230644074,"fUST",-460.0,0.00023013,6,"2025-06-18T07:10:44.074",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396205,1750230644082,"fUST",-460.0,0.00023013,6,"2025-06-18T07:10:44.082",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396207,1750230644090,"fUST",-460.0,0.00023013,6,"2025-06-18T07:10:44.090",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396209,1750230644097,"fUST",-2838.89,0.00023013,6,"2025-06-18T07:10:44.097",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396211,1750230644111,"fUST",-762.19,0.00023013,6,"2025-06-18T07:10:44.111",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396213,1750230644119,"fUST",-932.79,0.00023013,6,"2025-06-18T07:10:44.119",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396215,1750230644128,"fUST",-460.0,0.00023013,6,"2025-06-18T07:10:44.128",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396216,1750230644139,"fUST",-1874.47,0.00023048,2,"2025-06-18T07:10:44.139",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396219,1750230644150,"fUST",-168.0,0.00023057,2,"2025-06-18T07:10:44.150",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396221,1750230644159,"fUST",-663.32,0.00023123,6,"2025-06-18T07:10:44.159",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396222,1750230644168,"fUST",-1008.29,0.00023123,6,"2025-06-18T07:10:44.168",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396224,1750230644177,"fUST",-990.02,0.00023123,6,"2025-06-18T07:10:44.177",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396226,1750230644188,"fUST",-881.49,0.00023123,6,"2025-06-18T07:10:44.188",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396228,1750230644198,"fUST",-1066.23,0.00023123,6,"2025-06-18T07:10:44.198",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396230,1750230644207,"fUST",-460.0,0.00023123,6,"2025-06-18T07:10:44.207",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396232,1750230644216,"fUST",-408.4,0.00023123,6,"2025-06-18T07:10:44.216",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396234,1750230644226,"fUST",-497.45,0.00023123,6,"2025-06-18T07:10:44.226",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396236,1750230644236,"fUST",-460.0,0.00023123,6,"2025-06-18T07:10:44.236",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396238,1750230644245,"fUST",-499.1,0.00023123,6,"2025-06-18T07:10:44.245",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396240,1750230644254,"fUST",-460.0,0.00023123,6,"2025-06-18T07:10:44.254",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396242,1750230644264,"fUST",-460.0,0.00023123,6,"2025-06-18T07:10:44.264",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396244,1750230644272,"fUST",-460.0,0.00023123,6,"2025-06-18T07:10:44.272",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396246,1750230644281,"fUST",-2838.89,0.00023123,6,"2025-06-18T07:10:44.281",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396248,1750230644291,"fUST",-762.19,0.00023123,6,"2025-06-18T07:10:44.291",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396250,1750230644300,"fUST",-932.79,0.00023123,6,"2025-06-18T07:10:44.300",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396252,1750230644309,"fUST",-460.0,0.00023123,6,"2025-06-18T07:10:44.309",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396254,1750230644319,"fUST",-168.0,0.00023192,2,"2025-06-18T07:10:44.319",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396256,1750230644328,"fUST",-741.62245613,0.0002321,8,"2025-06-18T07:10:44.328",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396258,1750230644338,"fUST",-663.32,0.00023232,6,"2025-06-18T07:10:44.338",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396260,1750230644347,"fUST",-1008.29,0.00023232,6,"2025-06-18T07:10:44.347",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396262,1750230644357,"fUST",-990.02,0.00023232,6,"2025-06-18T07:10:44.357",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396264,1750230644367,"fUST",-881.49,0.00023232,6,"2025-06-18T07:10:44.367",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396266,1750230644377,"fUST",-1066.23,0.00023232,6,"2025-06-18T07:10:44.377",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396268,1750230644387,"fUST",-460.0,0.00023232,6,"2025-06-18T07:10:44.387",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396270,1750230644397,"fUST",-497.45,0.00023232,6,"2025-06-18T07:10:44.397",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396272,1750230644407,"fUST",-460.0,0.00023232,6,"2025-06-18T07:10:44.407",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396274,1750230644418,"fUST",-499.1,0.00023232,6,"2025-06-18T07:10:44.418",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396275,1750230644427,"fUST",-460.0,0.00023232,6,"2025-06-18T07:10:44.427",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396276,1750230644436,"fUST",-460.0,0.00023232,6,"2025-06-18T07:10:44.436",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396277,1750230644446,"fUST",-272.96,0.00023232,6,"2025-06-18T07:10:44.446",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396278,1750230644455,"fUST",-2838.89,0.00023232,6,"2025-06-18T07:10:44.455",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396279,1750230644464,"fUST",-762.19,0.00023232,6,"2025-06-18T07:10:44.464",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396280,1750230644473,"fUST",-932.79,0.00023232,6,"2025-06-18T07:10:44.473",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396281,1750230644483,"fUST",-460.0,0.00023232,6,"2025-06-18T07:10:44.483",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396282,1750230644492,"fUST",-385.76134592,0.00023275,2,"2025-06-18T07:10:44.492",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396283,1750230644501,"fUST",-1800.0,0.00023275,2,"2025-06-18T07:10:44.501",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396284,1750230644511,"fUST",-847.57,0.000233,7,"2025-06-18T07:10:44.511",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396285,1750230644520,"fUST",-1921.2,0.000233,7,"2025-06-18T07:10:44.520",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396286,1750230644530,"fUST",-5000.0,0.00023301,2,"2025-06-18T07:10:44.530",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396287,1750230644539,"fUST",-430.80073132,0.00023321,2,"2025-06-18T07:10:44.539",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396288,1750230644548,"fUST",-1500.0,0.00023341,2,"2025-06-18T07:10:44.548",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396289,1750230644558,"fUST",-1500.0,0.00023341,2,"2025-06-18T07:10:44.558",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396290,1750230644568,"fUST",-663.32,0.00023342,6,"2025-06-18T07:10:44.568",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396291,1750230644577,"fUST",-1008.29,0.00023342,6,"2025-06-18T07:10:44.577",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396292,1750230644586,"fUST",-990.02,0.00023342,6,"2025-06-18T07:10:44.586",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396293,1750230644595,"fUST",-881.49,0.00023342,6,"2025-06-18T07:10:44.595",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396294,1750230644605,"fUST",-1066.23,0.00023342,6,"2025-06-18T07:10:44.605",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396295,1750230644614,"fUST",-460.0,0.00023342,6,"2025-06-18T07:10:44.614",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396296,1750230644623,"fUST",-497.45,0.00023342,6,"2025-06-18T07:10:44.623",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396297,1750230644633,"fUST",-460.0,0.00023342,6,"2025-06-18T07:10:44.633",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396298,1750230644642,"fUST",-499.1,0.00023342,6,"2025-06-18T07:10:44.642",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396300,1750230644652,"fUST",-460.0,0.00023342,6,"2025-06-18T07:10:44.652",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396302,1750230644661,"fUST",-460.0,0.00023342,6,"2025-06-18T07:10:44.661",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396303,1750230644670,"fUST",-2838.89,0.00023342,6,"2025-06-18T07:10:44.670",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396305,1750230644681,"fUST",-762.19,0.00023342,6,"2025-06-18T07:10:44.681",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396317,1750230644781,"fUST",-932.79,0.00023342,6,"2025-06-18T07:10:44.781",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396319,1750230644792,"fUST",-460.0,0.00023342,6,"2025-06-18T07:10:44.792",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396321,1750230644802,"fUST",-741.62245613,0.00023417,9,"2025-06-18T07:10:44.802",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396323,1750230644812,"fUST",-663.32,0.00023452,6,"2025-06-18T07:10:44.812",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396325,1750230644822,"fUST",-1008.29,0.00023452,6,"2025-06-18T07:10:44.822",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396327,1750230644831,"fUST",-990.02,0.00023452,6,"2025-06-18T07:10:44.831",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396329,1750230644841,"fUST",-881.49,0.00023452,6,"2025-06-18T07:10:44.841",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396331,1750230644851,"fUST",-1066.23,0.00023452,6,"2025-06-18T07:10:44.851",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396333,1750230644862,"fUST",-460.0,0.00023452,6,"2025-06-18T07:10:44.862",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396335,1750230644871,"fUST",-497.45,0.00023452,6,"2025-06-18T07:10:44.871",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396337,1750230644880,"fUST",-460.0,0.00023452,6,"2025-06-18T07:10:44.880",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396339,1750230644889,"fUST",-499.1,0.00023452,6,"2025-06-18T07:10:44.889",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396340,1750230644899,"fUST",-460.0,0.00023452,6,"2025-06-18T07:10:44.899",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396342,1750230644908,"fUST",-460.0,0.00023452,6,"2025-06-18T07:10:44.908",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396344,1750230644918,"fUST",-2838.89,0.00023452,6,"2025-06-18T07:10:44.918",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396346,1750230644928,"fUST",-762.19,0.00023452,6,"2025-06-18T07:10:44.928",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396349,1750230644938,"fUST",-932.79,0.00023452,6,"2025-06-18T07:10:44.938",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396350,1750230644949,"fUST",-460.0,0.00023452,6,"2025-06-18T07:10:44.949",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396353,1750230644959,"fUST",-168.0,0.00023518,2,"2025-06-18T07:10:44.959",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396354,1750230644968,"fUST",-663.32,0.00023561,6,"2025-06-18T07:10:44.968",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396356,1750230644978,"fUST",-1008.29,0.00023561,6,"2025-06-18T07:10:44.978",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396359,1750230644988,"fUST",-990.02,0.00023561,6,"2025-06-18T07:10:44.988",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396360,1750230644999,"fUST",-881.49,0.00023561,6,"2025-06-18T07:10:44.999",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396362,1750230645008,"fUST",-1066.23,0.00023561,6,"2025-06-18T07:10:45.008",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396364,1750230645017,"fUST",-460.0,0.00023561,6,"2025-06-18T07:10:45.017",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396366,1750230645026,"fUST",-497.45,0.00023561,6,"2025-06-18T07:10:45.026",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396368,1750230645036,"fUST",-552.31,0.00023561,6,"2025-06-18T07:10:45.036",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396370,1750230645045,"fUST",-499.1,0.00023561,6,"2025-06-18T07:10:45.045",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396373,1750230645061,"fUST",-460.0,0.00023561,6,"2025-06-18T07:10:45.061",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396375,1750230645075,"fUST",-460.0,0.00023561,6,"2025-06-18T07:10:45.075",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396377,1750230645085,"fUST",-2838.89,0.00023561,6,"2025-06-18T07:10:45.085",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396380,1750230645096,"fUST",-762.19,0.00023561,6,"2025-06-18T07:10:45.096",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396382,1750230645109,"fUST",-932.79,0.00023561,6,"2025-06-18T07:10:45.109",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396384,1750230645119,"fUST",-460.0,0.00023561,6,"2025-06-18T07:10:45.119",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396386,1750230645129,"fUST",-964.0,0.00023595,2,"2025-06-18T07:10:45.129",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396388,1750230645139,"fUST",-653.0,0.00023595,2,"2025-06-18T07:10:45.139",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396390,1750230645150,"fUST",-2161.0,0.00023595,2,"2025-06-18T07:10:45.150",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396392,1750230645159,"fUST",-741.62245613,0.00023624,9,"2025-06-18T07:10:45.159",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396394,1750230645170,"fUST",-500.0,0.00023626,2,"2025-06-18T07:10:45.170",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396396,1750230645179,"fUST",-663.32,0.00023671,6,"2025-06-18T07:10:45.179",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396398,1750230645189,"fUST",-1008.29,0.00023671,6,"2025-06-18T07:10:45.189",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396400,1750230645199,"fUST",-990.02,0.00023671,6,"2025-06-18T07:10:45.199",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396402,1750230645210,"fUST",-881.49,0.00023671,6,"2025-06-18T07:10:45.210",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396404,1750230645220,"fUST",-1066.23,0.00023671,6,"2025-06-18T07:10:45.220",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396406,1750230645230,"fUST",-460.0,0.00023671,6,"2025-06-18T07:10:45.230",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396408,1750230645240,"fUST",-497.45,0.00023671,6,"2025-06-18T07:10:45.240",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396410,1750230645250,"fUST",-499.1,0.00023671,6,"2025-06-18T07:10:45.250",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396412,1750230645260,"fUST",-460.0,0.00023671,6,"2025-06-18T07:10:45.260",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396414,1750230645270,"fUST",-460.0,0.00023671,6,"2025-06-18T07:10:45.270",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396416,1750230645280,"fUST",-2838.89,0.00023671,6,"2025-06-18T07:10:45.280",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396418,1750230645289,"fUST",-762.19,0.00023671,6,"2025-06-18T07:10:45.289",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396420,1750230645299,"fUST",-932.79,0.00023671,6,"2025-06-18T07:10:45.299",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396423,1750230645310,"fUST",-460.0,0.00023671,6,"2025-06-18T07:10:45.310",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396425,1750230645320,"fUST",-406.0,0.00023673,2,"2025-06-18T07:10:45.320",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396427,1750230645329,"fUST",-150.0,0.00023673,2,"2025-06-18T07:10:45.329",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396429,1750230645339,"fUST",-160.0,0.0002368,2,"2025-06-18T07:10:45.339",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396431,1750230645349,"fUST",-229.98435572,0.0002368,2,"2025-06-18T07:10:45.349",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396433,1750230645359,"fUST",-845.78193577,0.0002368,2,"2025-06-18T07:10:45.359",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396435,1750230645369,"fUST",-160.0,0.0002368,2,"2025-06-18T07:10:45.369",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396437,1750230645379,"fUST",-64101.96,0.000237,7,"2025-06-18T07:10:45.379",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396439,1750230645388,"fUST",-86979.28,0.000237,2,"2025-06-18T07:10:45.388",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396441,1750230645398,"fUST",-151.0,0.000237,7,"2025-06-18T07:10:45.398",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396444,1750230645407,"fUST",-151.0,0.000237,7,"2025-06-18T07:10:45.407",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396447,1750230645418,"fUST",-151.0,0.000237,7,"2025-06-18T07:10:45.418",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396450,1750230645427,"fUST",-152.685085,0.000237,7,"2025-06-18T07:10:45.427",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396453,1750230645437,"fUST",-1003.790933,0.000237,2,"2025-06-18T07:10:45.437",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396455,1750230645447,"fUST",-1003.790933,0.000237,2,"2025-06-18T07:10:45.447",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396457,1750230645457,"fUST",-151.0,0.000237,7,"2025-06-18T07:10:45.457",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396459,1750230645467,"fUST",-264.711333,0.000237,7,"2025-06-18T07:10:45.467",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396461,1750230645477,"fUST",-151.0,0.000237,7,"2025-06-18T07:10:45.477",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396463,1750230645487,"fUST",-151.0,0.000237,7,"2025-06-18T07:10:45.487",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396465,1750230645497,"fUST",-151.0,0.000237,7,"2025-06-18T07:10:45.497",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396467,1750230645507,"fUST",-151.0,0.000237,7,"2025-06-18T07:10:45.507",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396469,1750230645516,"fUST",-151.0,0.000237,7,"2025-06-18T07:10:45.516",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396471,1750230645526,"fUST",-154.573273,0.000237,7,"2025-06-18T07:10:45.526",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396473,1750230645535,"fUST",-158.80186321,0.00023753,2,"2025-06-18T07:10:45.535",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396475,1750230645545,"fUST",-663.32,0.0002378,6,"2025-06-18T07:10:45.545",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396477,1750230645555,"fUST",-1008.29,0.0002378,6,"2025-06-18T07:10:45.555",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396479,1750230645565,"fUST",-990.02,0.0002378,6,"2025-06-18T07:10:45.565",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396481,1750230645575,"fUST",-881.49,0.0002378,6,"2025-06-18T07:10:45.575",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396483,1750230645584,"fUST",-1066.23,0.0002378,6,"2025-06-18T07:10:45.584",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396485,1750230645594,"fUST",-208.34,0.0002378,6,"2025-06-18T07:10:45.594",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396487,1750230645604,"fUST",-497.45,0.0002378,6,"2025-06-18T07:10:45.604",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396489,1750230645614,"fUST",-499.1,0.0002378,6,"2025-06-18T07:10:45.614",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396491,1750230645623,"fUST",-460.0,0.0002378,6,"2025-06-18T07:10:45.623",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396493,1750230645632,"fUST",-460.0,0.0002378,6,"2025-06-18T07:10:45.632",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396495,1750230645641,"fUST",-2838.89,0.0002378,6,"2025-06-18T07:10:45.641",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396497,1750230645651,"fUST",-762.19,0.0002378,6,"2025-06-18T07:10:45.651",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396499,1750230645661,"fUST",-932.79,0.0002378,6,"2025-06-18T07:10:45.661",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396501,1750230645671,"fUST",-460.0,0.0002378,6,"2025-06-18T07:10:45.671",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396503,1750230645680,"fUST",-2400.0,0.00023823,2,"2025-06-18T07:10:45.680",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396505,1750230645690,"fUST",-741.62245613,0.00023831,10,"2025-06-18T07:10:45.690",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396507,1750230645703,"fUST",-5000.0,0.00023849,2,"2025-06-18T07:10:45.703",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396509,1750230645712,"fUST",-601.73985976,0.00023876,2,"2025-06-18T07:10:45.712",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396511,1750230645722,"fUST",-160.0,0.0002388,2,"2025-06-18T07:10:45.722",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396513,1750230645731,"fUST",-2000.0,0.00023889,2,"2025-06-18T07:10:45.731",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396515,1750230645740,"fUST",-2000.0,0.00023889,2,"2025-06-18T07:10:45.740",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396517,1750230645750,"fUST",-663.32,0.0002389,6,"2025-06-18T07:10:45.750",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396519,1750230645760,"fUST",-1008.29,0.0002389,6,"2025-06-18T07:10:45.760",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396521,1750230645769,"fUST",-990.02,0.0002389,6,"2025-06-18T07:10:45.769",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396523,1750230645779,"fUST",-881.49,0.0002389,6,"2025-06-18T07:10:45.779",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396525,1750230645789,"fUST",-1066.23,0.0002389,6,"2025-06-18T07:10:45.789",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396527,1750230645799,"fUST",-497.45,0.0002389,6,"2025-06-18T07:10:45.799",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396529,1750230645809,"fUST",-499.1,0.0002389,6,"2025-06-18T07:10:45.809",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396531,1750230645818,"fUST",-557.2,0.0002389,6,"2025-06-18T07:10:45.818",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396533,1750230645828,"fUST",-460.0,0.0002389,6,"2025-06-18T07:10:45.828",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396535,1750230645838,"fUST",-2838.89,0.0002389,6,"2025-06-18T07:10:45.838",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396537,1750230645847,"fUST",-762.19,0.0002389,6,"2025-06-18T07:10:45.847",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396539,1750230645858,"fUST",-932.79,0.0002389,6,"2025-06-18T07:10:45.858",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396541,1750230645868,"fUST",-423.42,0.0002389,6,"2025-06-18T07:10:45.868",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396543,1750230645878,"fUST",-794.5976983,0.000239,2,"2025-06-18T07:10:45.878",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396545,1750230645888,"fUST",-242.386,0.00023933,2,"2025-06-18T07:10:45.888",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396547,1750230645898,"fUST",-150.0,0.00023933,2,"2025-06-18T07:10:45.898",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396549,1750230645908,"fUST",-4553.62499,0.00023999,4,"2025-06-18T07:10:45.908",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396551,1750230645918,"fUST",-160.0,0.00024,3,"2025-06-18T07:10:45.918",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396553,1750230645928,"fUST",-160.0,0.00024,7,"2025-06-18T07:10:45.928",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396555,1750230645937,"fUST",-1331.415425,0.00024,2,"2025-06-18T07:10:45.937",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396557,1750230645947,"fUST",-30093.0,0.00024,2,"2025-06-18T07:10:45.947",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396559,1750230645958,"fUST",-160.0,0.00024,7,"2025-06-18T07:10:45.958",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396561,1750230645967,"fUST",-663.32,0.00024,6,"2025-06-18T07:10:45.967",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396563,1750230645976,"fUST",-1008.29,0.00024,6,"2025-06-18T07:10:45.976",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396565,1750230645986,"fUST",-990.02,0.00024,6,"2025-06-18T07:10:45.986",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396567,1750230645995,"fUST",-881.49,0.00024,6,"2025-06-18T07:10:45.995",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396569,1750230646005,"fUST",-1066.23,0.00024,6,"2025-06-18T07:10:46.005",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396571,1750230646014,"fUST",-497.45,0.00024,6,"2025-06-18T07:10:46.014",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396573,1750230646024,"fUST",-229.98435572,0.00024,7,"2025-06-18T07:10:46.024",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396576,1750230646033,"fUST",-499.1,0.00024,6,"2025-06-18T07:10:46.033",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396578,1750230646043,"fUST",-246.35,0.00024,6,"2025-06-18T07:10:46.043",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396580,1750230646053,"fUST",-2838.89,0.00024,6,"2025-06-18T07:10:46.053",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396582,1750230646063,"fUST",-762.19,0.00024,6,"2025-06-18T07:10:46.063",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396584,1750230646072,"fUST",-932.79,0.00024,6,"2025-06-18T07:10:46.072",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396586,1750230646081,"fUST",-741.62245613,0.00024038,10,"2025-06-18T07:10:46.081",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396587,1750230646091,"fUST",-663.32,0.00024109,6,"2025-06-18T07:10:46.091",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396589,1750230646101,"fUST",-1008.29,0.00024109,6,"2025-06-18T07:10:46.101",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396591,1750230646112,"fUST",-990.02,0.00024109,6,"2025-06-18T07:10:46.112",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396593,1750230646122,"fUST",-881.49,0.00024109,6,"2025-06-18T07:10:46.122",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396595,1750230646132,"fUST",-1066.23,0.00024109,6,"2025-06-18T07:10:46.132",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396598,1750230646143,"fUST",-497.45,0.00024109,6,"2025-06-18T07:10:46.143",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396600,1750230646152,"fUST",-499.1,0.00024109,6,"2025-06-18T07:10:46.152",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396602,1750230646162,"fUST",-2838.89,0.00024109,6,"2025-06-18T07:10:46.162",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396604,1750230646172,"fUST",-762.19,0.00024109,6,"2025-06-18T07:10:46.172",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396605,1750230646181,"fUST",-932.79,0.00024109,6,"2025-06-18T07:10:46.181",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396608,1750230646191,"fUST",-215.0738,0.00024122,2,"2025-06-18T07:10:46.191",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396610,1750230646200,"fUST",-500.0,0.00024187,2,"2025-06-18T07:10:46.200",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396612,1750230646210,"fUST",-430.80073132,0.00024192,2,"2025-06-18T07:10:46.210",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396613,1750230646220,"fUST",-1412.75,0.000242,2,"2025-06-18T07:10:46.220",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396615,1750230646229,"fUST",-663.32,0.00024219,6,"2025-06-18T07:10:46.229",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396617,1750230646239,"fUST",-1008.29,0.00024219,6,"2025-06-18T07:10:46.239",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396619,1750230646249,"fUST",-990.02,0.00024219,6,"2025-06-18T07:10:46.249",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396622,1750230646259,"fUST",-881.49,0.00024219,6,"2025-06-18T07:10:46.259",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396623,1750230646269,"fUST",-1066.23,0.00024219,6,"2025-06-18T07:10:46.269",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396625,1750230646279,"fUST",-497.45,0.00024219,6,"2025-06-18T07:10:46.279",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396627,1750230646288,"fUST",-499.1,0.00024219,6,"2025-06-18T07:10:46.288",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396629,1750230646298,"fUST",-2838.89,0.00024219,6,"2025-06-18T07:10:46.298",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396632,1750230646307,"fUST",-762.19,0.00024219,6,"2025-06-18T07:10:46.307",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396634,1750230646317,"fUST",-932.79,0.00024219,6,"2025-06-18T07:10:46.317",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396635,1750230646327,"fUST",-324.54247563,0.00024221,2,"2025-06-18T07:10:46.327",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396638,1750230646336,"fUST",-741.62245613,0.00024245,10,"2025-06-18T07:10:46.336",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396639,1750230646346,"fUST",-357.0,0.00024262,2,"2025-06-18T07:10:46.346",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396642,1750230646355,"fUST",-438.35250873,0.00024281,2,"2025-06-18T07:10:46.355",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396643,1750230646365,"fUST",-663.32,0.00024328,6,"2025-06-18T07:10:46.365",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396646,1750230646375,"fUST",-1008.29,0.00024328,6,"2025-06-18T07:10:46.375",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396648,1750230646384,"fUST",-990.02,0.00024328,6,"2025-06-18T07:10:46.384",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396649,1750230646394,"fUST",-881.49,0.00024328,6,"2025-06-18T07:10:46.394",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396651,1750230646405,"fUST",-1066.23,0.00024328,6,"2025-06-18T07:10:46.405",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396654,1750230646415,"fUST",-497.45,0.00024328,6,"2025-06-18T07:10:46.415",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396655,1750230646424,"fUST",-499.1,0.00024328,6,"2025-06-18T07:10:46.424",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396657,1750230646433,"fUST",-2838.89,0.00024328,6,"2025-06-18T07:10:46.433",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396659,1750230646443,"fUST",-762.19,0.00024328,6,"2025-06-18T07:10:46.443",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396662,1750230646454,"fUST",-932.79,0.00024328,6,"2025-06-18T07:10:46.454",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396663,1750230646463,"fUST",-153.0,0.00024356,2,"2025-06-18T07:10:46.463",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396665,1750230646473,"fUST",-309.8092932,0.00024356,2,"2025-06-18T07:10:46.473",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396667,1750230646483,"fUST",-3000.0,0.00024371,2,"2025-06-18T07:10:46.483",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396670,1750230646492,"fUST",-691.408467,0.00024373,3,"2025-06-18T07:10:46.492",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396671,1750230646502,"fUST",-500.0,0.00024388,2,"2025-06-18T07:10:46.502",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396673,1750230646511,"fUST",-2500.0,0.00024437,2,"2025-06-18T07:10:46.511",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396675,1750230646520,"fUST",-2500.0,0.00024437,2,"2025-06-18T07:10:46.520",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396678,1750230646532,"fUST",-663.52,0.00024438,6,"2025-06-18T07:10:46.532",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396680,1750230646542,"fUST",-1008.37761527,0.00024438,6,"2025-06-18T07:10:46.542",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396681,1750230646551,"fUST",-990.06,0.00024438,6,"2025-06-18T07:10:46.551",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396684,1750230646561,"fUST",-881.64932473,0.00024438,6,"2025-06-18T07:10:46.561",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396686,1750230646570,"fUST",-1066.41720181,0.00024438,6,"2025-06-18T07:10:46.570",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396688,1750230646580,"fUST",-497.55,0.00024438,6,"2025-06-18T07:10:46.580",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396689,1750230646589,"fUST",-499.24,0.00024438,6,"2025-06-18T07:10:46.589",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396691,1750230646599,"fUST",-2838.91046487,0.00024438,6,"2025-06-18T07:10:46.599",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396694,1750230646610,"fUST",-762.21515778,0.00024438,6,"2025-06-18T07:10:46.610",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396695,1750230646621,"fUST",-932.89,0.00024438,6,"2025-06-18T07:10:46.621",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396697,1750230646633,"fUST",-741.62245613,0.00024452,11,"2025-06-18T07:10:46.633",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396700,1750230646643,"fUST",-1921.2,0.000245,7,"2025-06-18T07:10:46.643",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396701,1750230646652,"fUST",-438.35250874,0.00024547,2,"2025-06-18T07:10:46.652",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396703,1750230646662,"fUST",-639.0,0.000246,2,"2025-06-18T07:10:46.662",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396706,1750230646671,"fUST",-168.22107849,0.000246,2,"2025-06-18T07:10:46.671",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396708,1750230646681,"fUST",-365.14955254,0.00024614,2,"2025-06-18T07:10:46.681",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396709,1750230646690,"fUST",-151.0,0.00024626,7,"2025-06-18T07:10:46.690",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396712,1750230646700,"fUST",-153.0,0.0002463,2,"2025-06-18T07:10:46.700",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396714,1750230646710,"fUST",-153.0,0.0002463,2,"2025-06-18T07:10:46.710",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396716,1750230646719,"fUST",-153.0,0.0002463,2,"2025-06-18T07:10:46.719",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396717,1750230646728,"fUST",-153.0,0.0002463,2,"2025-06-18T07:10:46.728",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396719,1750230646737,"fUST",-153.0,0.0002463,2,"2025-06-18T07:10:46.737",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396721,1750230646746,"fUST",-1000.0,0.00024658,2,"2025-06-18T07:10:46.746",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396723,1750230646756,"fUST",-1000.0,0.00024658,2,"2025-06-18T07:10:46.756",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396725,1750230646766,"fUST",-1000.0,0.00024658,2,"2025-06-18T07:10:46.766",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396728,1750230646776,"fUST",-608.0,0.00024658,2,"2025-06-18T07:10:46.776",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396730,1750230646786,"fUST",-164.0,0.00024658,7,"2025-06-18T07:10:46.786",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396731,1750230646795,"fUST",-151.0,0.00024658,7,"2025-06-18T07:10:46.795",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396733,1750230646805,"fUST",-151.0,0.00024658,7,"2025-06-18T07:10:46.805",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396735,1750230646814,"fUST",-295.041098,0.00024658,2,"2025-06-18T07:10:46.814",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396737,1750230646824,"fUST",-151.0,0.00024658,7,"2025-06-18T07:10:46.824",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396739,1750230646834,"fUST",-295.041098,0.00024658,2,"2025-06-18T07:10:46.834",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396741,1750230646844,"fUST",-741.62245613,0.00024659,11,"2025-06-18T07:10:46.844",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396743,1750230646853,"fUST",-823.0,0.00024681,2,"2025-06-18T07:10:46.853",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396745,1750230646864,"fUST",-823.0,0.00024682,2,"2025-06-18T07:10:46.864",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396747,1750230646873,"fUST",-847.57,0.000247,7,"2025-06-18T07:10:46.873",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396749,1750230646883,"fUST",-86979.28,0.000247,2,"2025-06-18T07:10:46.883",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396751,1750230646892,"fUST",-151.0,0.000247,7,"2025-06-18T07:10:46.892",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396753,1750230646902,"fUST",-163.536723,0.000247,7,"2025-06-18T07:10:46.902",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396755,1750230646912,"fUST",-151.0,0.000247,7,"2025-06-18T07:10:46.912",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396757,1750230646922,"fUST",-160.305249,0.000247,7,"2025-06-18T07:10:46.922",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396759,1750230646932,"fUST",-160.305249,0.000247,7,"2025-06-18T07:10:46.932",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396761,1750230646941,"fUST",-151.0,0.000247,7,"2025-06-18T07:10:46.941",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396763,1750230646951,"fUST",-151.0,0.000247,7,"2025-06-18T07:10:46.951",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396765,1750230646961,"fUST",-1003.790933,0.000247,2,"2025-06-18T07:10:46.961",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396767,1750230646970,"fUST",-1003.790933,0.000247,2,"2025-06-18T07:10:46.970",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396769,1750230646981,"fUST",-151.0,0.000247,7,"2025-06-18T07:10:46.981",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396771,1750230646991,"fUST",-151.0,0.000247,7,"2025-06-18T07:10:46.991",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396773,1750230647001,"fUST",-151.0,0.000247,7,"2025-06-18T07:10:47.001",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396775,1750230647010,"fUST",-151.0,0.000247,7,"2025-06-18T07:10:47.010",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396777,1750230647019,"fUST",-151.0,0.00024735,7,"2025-06-18T07:10:47.019",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396778,1750230647028,"fUST",-168.0,0.00024768,2,"2025-06-18T07:10:47.028",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396779,1750230647038,"fUST",-1603.42290788,0.000248,2,"2025-06-18T07:10:47.038",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396780,1750230647057,"fUST",-147249.335217,0.000248,2,"2025-06-18T07:10:47.057",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396781,1750230647067,"fUST",-2499.29,0.00024821,2,"2025-06-18T07:10:47.067",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396782,1750230647077,"fUST",-1603.4229078,0.0002483,2,"2025-06-18T07:10:47.077",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396783,1750230647087,"fUST",-151.0,0.00024844,7,"2025-06-18T07:10:47.087",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396784,1750230647097,"fUST",-151.0,0.0002485,2,"2025-06-18T07:10:47.097",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396785,1750230647114,"fUST",-500.0,0.0002485,2,"2025-06-18T07:10:47.114",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396786,1750230647124,"fUST",-1603.4229078,0.00024859,2,"2025-06-18T07:10:47.124",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396787,1750230647134,"fUST",-741.62245613,0.00024866,12,"2025-06-18T07:10:47.134",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396788,1750230647144,"fUST",-1503.03213484,0.00024871,2,"2025-06-18T07:10:47.144",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396790,1750230647155,"fUST",-1188.43,0.00024871,2,"2025-06-18T07:10:47.155",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396792,1750230647164,"fUST",-155.0,0.00024871,2,"2025-06-18T07:10:47.164",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396794,1750230647173,"fUST",-151.0,0.00024877,2,"2025-06-18T07:10:47.173",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396796,1750230647185,"fUST",-500.0,0.00024877,2,"2025-06-18T07:10:47.185",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396798,1750230647194,"fUST",-1603.4229078,0.00024889,2,"2025-06-18T07:10:47.194",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396800,1750230647203,"fUST",-658.4,0.0002489,3,"2025-06-18T07:10:47.203",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396802,1750230647213,"fUST",-4650.74777927,0.000249,2,"2025-06-18T07:10:47.213",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396804,1750230647222,"fUST",-792.64338418,0.000249,2,"2025-06-18T07:10:47.222",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396864,1750230647765,"fUST",-0.02063515,0.00021917,6,"2025-06-18T07:10:47.765",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396868,1750230647803,"fUST",-293.00176164,0.00021917,6,"2025-06-18T07:10:47.803",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396873,1750230647839,"fUST",-166.97760321,0.00021917,6,"2025-06-18T07:10:47.839",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396875,1750230647849,"fUST",-348.59374685,0.00021917,6,"2025-06-18T07:10:47.849",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396882,1750230647907,"fUST",-0.01198227,0.00021917,6,"2025-06-18T07:10:47.907",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396884,1750230647919,"fUST",-111.39427088,0.00021917,6,"2025-06-18T07:10:47.919",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396886,1750230647928,"fUST",-247.28329683,0.00021917,6,"2025-06-18T07:10:47.928",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396889,1750230647942,"fUST",-286.07670317,0.00021917,6,"2025-06-18T07:10:47.942",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396891,1750230647951,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:47.951",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396893,1750230647961,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:47.961",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396895,1750230647970,"fUST",-460.0,0.00021917,6,"2025-06-18T07:10:47.970",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396897,1750230647979,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:47.979",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396899,1750230647988,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:47.988",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396901,1750230647997,"fUST",-460.0,0.00022027,6,"2025-06-18T07:10:47.997",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396903,1750230648007,"fUST",-527.09,0.00022136,6,"2025-06-18T07:10:48.007",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396905,1750230648016,"fUST",-460.0,0.00022136,6,"2025-06-18T07:10:48.016",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396907,1750230648026,"fUST",-460.0,0.00022246,6,"2025-06-18T07:10:48.026",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396909,1750230648036,"fUST",-460.0,0.00022356,6,"2025-06-18T07:10:48.036",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396911,1750230648047,"fUST",-460.0,0.00022465,6,"2025-06-18T07:10:48.047",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396913,1750230648057,"fUST",-552.62,0.00022575,6,"2025-06-18T07:10:48.057",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396915,1750230648067,"fUST",-424.70586748,0.00023679,2,"2025-06-18T07:10:48.067",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396917,1750230648077,"fUST",-229.98435572,0.00023679,2,"2025-06-18T07:10:48.077",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396919,1750230648086,"fUST",-453.2312045,0.0002463,2,"2025-06-18T07:10:48.086",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396921,1750230648096,"fUST",-4137.79779573,0.000249,2,"2025-06-18T07:10:48.096",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396923,1750230648111,"fUST",-2673.68,0.000249,30,"2025-06-18T07:10:48.111",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396925,1750230648121,"fUST",-155.73173227,0.000249,2,"2025-06-18T07:10:48.121",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396927,1750230648131,"fUST",-151.0,0.000249,7,"2025-06-18T07:10:48.131",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396929,1750230648141,"fUST",-151.0,0.000249,7,"2025-06-18T07:10:48.141",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396931,1750230648150,"fUST",-151.0,0.000249,7,"2025-06-18T07:10:48.150",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396933,1750230648161,"fUST",-170.243536,0.000249,7,"2025-06-18T07:10:48.161",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396935,1750230648170,"fUST",-162.793971,0.000249,7,"2025-06-18T07:10:48.170",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396937,1750230648180,"fUST",-153.204073,0.000249,7,"2025-06-18T07:10:48.180",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396939,1750230648190,"fUST",-151.0,0.000249,7,"2025-06-18T07:10:48.190",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396942,1750230648202,"fUST",-151.0,0.000249,7,"2025-06-18T07:10:48.202",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396944,1750230648212,"fUST",-151.0,0.000249,7,"2025-06-18T07:10:48.212",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396945,1750230648222,"fUST",-295.041098,0.000249,2,"2025-06-18T07:10:48.222",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396947,1750230648233,"fUST",-151.0,0.000249,7,"2025-06-18T07:10:48.233",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396950,1750230648243,"fUST",-295.041098,0.000249,2,"2025-06-18T07:10:48.243",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396952,1750230648253,"fUST",-262.2992,0.000249,2,"2025-06-18T07:10:48.253",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396954,1750230648263,"fUST",-262.2992,0.000249,2,"2025-06-18T07:10:48.263",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396956,1750230648272,"fUST",-160.305249,0.000249,7,"2025-06-18T07:10:48.272",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396958,1750230648281,"fUST",-160.305249,0.000249,7,"2025-06-18T07:10:48.281",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396960,1750230648291,"fUST",-106067.63677199,0.000249,2,"2025-06-18T07:10:48.291",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366396965,1750230648332,"fUST",-19435.80158337,0.000249,2,"2025-06-18T07:10:48.332",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366397791,1750230656871,"fUST",-151.48617298,0.00019061,2,"2025-06-18T07:10:56.871",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399389,1750230724062,"fUST",-150.26498568,0.0001849,2,"2025-06-18T07:12:04.062",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399391,1750230836535,"fUST",-180.0,0.00018305,2,"2025-06-18T07:13:56.535",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399392,1750230848382,"fUST",-291.41053958,0.000183,2,"2025-06-18T07:14:08.382",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399393,1750230891757,"fUST",-95.58946042,0.000183,2,"2025-06-18T07:14:51.757",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399394,1750230891780,"fUST",-74.72652212,0.00018305,2,"2025-06-18T07:14:51.780",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399395,1750230906029,"fUST",-300.0,0.00018305,2,"2025-06-18T07:15:06.029",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399397,1750230989369,"fUST",-150.0,0.00018305,2,"2025-06-18T07:16:29.369",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399398,1750230993082,"fUST",-166.0273955,0.00018305,2,"2025-06-18T07:16:33.082",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399399,1750231021757,"fUST",181.2691063,0.00017756,2,"2025-06-18T07:17:01.757",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399400,1750231022963,"fUST",5000.0,0.000181,2,"2025-06-18T07:17:02.963",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399401,1750231024010,"fUST",-151.8501915,0.0001849,2,"2025-06-18T07:17:04.010",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399402,1750231024034,"fUST",-29.4189148,0.00018714,2,"2025-06-18T07:17:04.034",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399403,1750231025234,"fUST",-251.49461098,0.00018714,2,"2025-06-18T07:17:05.234",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399404,1750231039103,"fUST",-252.4,0.00018527,2,"2025-06-18T07:17:19.103",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399405,1750231082786,"fUST",-173.3,0.00018527,2,"2025-06-18T07:18:02.786",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399406,1750231089009,"fUST",-153.17744513,0.00018527,2,"2025-06-18T07:18:09.009",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399407,1750231099881,"fUST",-226.35468164,0.00018527,2,"2025-06-18T07:18:19.881",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399408,1750231120730,"fUST",-158.25,0.00018178,2,"2025-06-18T07:18:40.730",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399409,1750231128965,"fUST",180.0,0.00018033,2,"2025-06-18T07:18:48.965",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399410,1750231129575,"fUST",-154.2000238,0.00018178,2,"2025-06-18T07:18:49.575",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399411,1750231141282,"fUST",-160.0,0.00018178,2,"2025-06-18T07:19:01.282",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399412,1750231143865,"fUST",-189.0,0.00018178,2,"2025-06-18T07:19:03.865",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399413,1750231171787,"fUST",-1759.0,0.00018178,2,"2025-06-18T07:19:31.787",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399414,1750231187832,"fUST",-3.9450651,0.00018178,2,"2025-06-18T07:19:47.832",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399415,1750231187855,"fUST",-146.31992058,0.00018427,2,"2025-06-18T07:19:47.855",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399416,1750231201791,"fUST",-29.71263392,0.00018427,2,"2025-06-18T07:20:01.791",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399417,1750231201814,"fUST",-217.84736608,0.00018527,2,"2025-06-18T07:20:01.814",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399418,1750231204457,"fUST",-160.0,0.00018527,2,"2025-06-18T07:20:04.457",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399419,1750231204481,"fUST",-99.0,0.00018527,2,"2025-06-18T07:20:04.481",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399420,1750231206912,"fUST",-320.7242476,0.00018527,2,"2025-06-18T07:20:06.912",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399421,1750231220090,"fUST",-222.04152509,0.00018527,2,"2025-06-18T07:20:20.090",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399422,1750231226176,"fUST",-377.1471811,0.00018342,2,"2025-06-18T07:20:26.176",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399423,1750231227285,"fUST",-377.1471811,0.00018342,2,"2025-06-18T07:20:27.285",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399424,1750231233711,"fUST",-160.0,0.00018342,2,"2025-06-18T07:20:33.711",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399425,1750231257020,"fUST",-180.48467971,0.00018342,2,"2025-06-18T07:20:57.020",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399426,1750231274254,"fUST",172.619959,0.00013699,2,"2025-06-18T07:21:14.254",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399427,1750231414364,"fUST",3647.62620151,0.000181,2,"2025-06-18T07:23:34.364",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399428,1750231414389,"fUST",1352.37379849,0.000181,2,"2025-06-18T07:23:34.389",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399429,1750231431325,"fUST",-195.7999762,0.00018527,2,"2025-06-18T07:23:51.325",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399430,1750231442351,"fUST",-160.0,0.00018527,2,"2025-06-18T07:24:02.351",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399431,1750231473365,"fUST",-154.16074048,0.00018527,2,"2025-06-18T07:24:33.365",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399432,1750231485356,"fUST",-160.0,0.00018527,2,"2025-06-18T07:24:45.356",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399433,1750231497530,"fUST",-183.66,0.00018527,2,"2025-06-18T07:24:57.530",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399434,1750231503053,"fUST",-166.89531231,0.00018527,2,"2025-06-18T07:25:03.053",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399435,1750231516363,"fUST",-180.27555046,0.00018527,2,"2025-06-18T07:25:16.363",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399437,1750231557859,"fUST",-173.3,0.00018527,2,"2025-06-18T07:25:57.859",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399438,1750231564666,"fUST",-193.181,0.00018527,2,"2025-06-18T07:26:04.666",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399439,1750231564696,"fUST",162.7938292,0.00018029,2,"2025-06-18T07:26:04.696",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399440,1750231579449,"fUST",-220.48295748,0.00018527,2,"2025-06-18T07:26:19.449",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399441,1750231621231,"fUST",-197.97,0.00018342,2,"2025-06-18T07:27:01.231",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399442,1750231715385,"fUST",1528.45495239,0.00018,2,"2025-06-18T07:28:35.385",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399443,1750231722025,"fUST",16000.0,0.00015,2,"2025-06-18T07:28:42.025",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399444,1750231722845,"fUST",209.59342708,0.00016,2,"2025-06-18T07:28:42.845",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399445,1750231724615,"fUST",746.78399284,0.0001,2,"2025-06-18T07:28:44.615",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399446,1750231724639,"fUST",16301.5865161,0.0001,2,"2025-06-18T07:28:44.639",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399447,1750231726933,"fUST",-219.25135374,0.00018342,2,"2025-06-18T07:28:46.933",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399448,1750231744043,"fUST",-200.0,0.00018342,2,"2025-06-18T07:29:04.043",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399449,1750231778497,"fUST",-168.03742075,0.00018342,2,"2025-06-18T07:29:38.497",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399450,1750231778526,"fUST",291.2193352,0.00017934,2,"2025-06-18T07:29:38.526",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399451,1750231810631,"fUST",3407.1941487,0.000181,2,"2025-06-18T07:30:10.631",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399452,1750231810656,"fUST",1592.8058513,0.000181,2,"2025-06-18T07:30:10.656",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399453,1750231827797,"fUST",-166.283178,0.00018428,2,"2025-06-18T07:30:27.797",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399498,1750231832168,"fUST",-4238.83025514,0.00018428,2,"2025-06-18T07:30:32.168",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399737,1750231834567,"fUST",-157.74935064,0.00018428,2,"2025-06-18T07:30:34.567",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399851,1750231838428,"fUST",-437.13721622,0.00018428,2,"2025-06-18T07:30:38.428",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399853,1750231838437,"fUST",-169.65996769,0.00018614,2,"2025-06-18T07:30:38.437",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399855,1750231838446,"fUST",-155.0,0.00018714,2,"2025-06-18T07:30:38.446",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399857,1750231838455,"fUST",-176.0325545,0.00018853,2,"2025-06-18T07:30:38.455",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399859,1750231838465,"fUST",-639.62647135,0.000189,2,"2025-06-18T07:30:38.465",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399860,1750231838475,"fUST",-467.12007473,0.00018953,2,"2025-06-18T07:30:38.475",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399862,1750231838485,"fUST",-300.0,0.00019051,2,"2025-06-18T07:30:38.485",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399864,1750231838494,"fUST",-300.0,0.00019051,2,"2025-06-18T07:30:38.494",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399866,1750231838503,"fUST",-300.0,0.00019051,2,"2025-06-18T07:30:38.503",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399868,1750231838512,"fUST",-1200.0,0.00019051,2,"2025-06-18T07:30:38.512",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399870,1750231838522,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.522",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399872,1750231838531,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.531",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399874,1750231838540,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.540",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399876,1750231838549,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.549",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399878,1750231838559,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.559",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399880,1750231838569,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.569",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399881,1750231838579,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.579",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399883,1750231838588,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.588",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399885,1750231838598,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.598",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399887,1750231838607,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.607",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399889,1750231838616,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.616",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399891,1750231838625,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.625",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399893,1750231838634,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.634",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399895,1750231838644,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.644",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399897,1750231838653,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.653",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399899,1750231838662,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.662",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399900,1750231838671,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.671",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399902,1750231838681,"fUST",-926.39285192,0.00019051,2,"2025-06-18T07:30:38.681",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399904,1750231838690,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.690",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399906,1750231838700,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.700",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399908,1750231838710,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.710",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399910,1750231838719,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.719",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399912,1750231838729,"fUST",-290.90552317,0.00019051,2,"2025-06-18T07:30:38.729",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399914,1750231838738,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:38.738",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399916,1750231838747,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.747",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399917,1750231838756,"fUST",-511.93149168,0.00019051,2,"2025-06-18T07:30:38.756",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399919,1750231838766,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.766",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399921,1750231838775,"fUST",-457.1904504,0.00019051,2,"2025-06-18T07:30:38.775",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399923,1750231838785,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.785",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399925,1750231838794,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.794",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399927,1750231838803,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.803",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399928,1750231838812,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.812",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399930,1750231838821,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.821",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399932,1750231838833,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:38.833",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399933,1750231838843,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.843",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399936,1750231838852,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.852",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399937,1750231838861,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.861",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399939,1750231838870,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.870",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399941,1750231838880,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.880",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399943,1750231838889,"fUST",-256.32305983,0.00019051,2,"2025-06-18T07:30:38.889",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399945,1750231838899,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.899",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399947,1750231838908,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.908",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399949,1750231838917,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.917",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399951,1750231838926,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.926",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399953,1750231838936,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.936",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399955,1750231838946,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.946",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399957,1750231838955,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:38.955",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399959,1750231838965,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.965",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399961,1750231838974,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.974",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399963,1750231838983,"fUST",-380.86009033,0.00019051,2,"2025-06-18T07:30:38.983",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399965,1750231838993,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:38.993",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399967,1750231839003,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.003",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399969,1750231839012,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.012",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399971,1750231839021,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.021",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399973,1750231839031,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.031",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399975,1750231839040,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.040",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399977,1750231839050,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.050",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399979,1750231839059,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.059",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399981,1750231839069,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.069",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399983,1750231839079,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.079",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399985,1750231839088,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.088",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399987,1750231839098,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.098",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399989,1750231839108,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.108",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399991,1750231839119,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.119",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399993,1750231839129,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.129",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399995,1750231839139,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.139",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399997,1750231839149,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.149",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366399999,1750231839158,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.158",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400001,1750231839168,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.168",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400003,1750231839178,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.178",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400005,1750231839187,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.187",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400007,1750231839197,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.197",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400009,1750231839206,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.206",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400011,1750231839216,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.216",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400013,1750231839226,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.226",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400015,1750231839235,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.235",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400018,1750231839253,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.253",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400020,1750231839266,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.266",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400022,1750231839276,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.276",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400024,1750231839286,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.286",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400026,1750231839295,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.295",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400028,1750231839305,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.305",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400030,1750231839315,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.315",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400032,1750231839325,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.325",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400034,1750231839335,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.335",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400037,1750231839345,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.345",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400039,1750231839355,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.355",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400041,1750231839365,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.365",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400042,1750231839375,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.375",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400043,1750231839384,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.384",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400044,1750231839394,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.394",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400045,1750231839403,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.403",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400046,1750231839413,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.413",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400047,1750231839423,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.423",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400048,1750231839433,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.433",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400049,1750231839442,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.442",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400050,1750231839452,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.452",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400051,1750231839462,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.462",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400052,1750231839472,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.472",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400053,1750231839482,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.482",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400054,1750231839492,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.492",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400055,1750231839502,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.502",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400056,1750231839512,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.512",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400057,1750231839521,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.521",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400058,1750231839532,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.532",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400059,1750231839542,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.542",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400060,1750231839552,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.552",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400061,1750231839562,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.562",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400062,1750231839572,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.572",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400063,1750231839582,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.582",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400064,1750231839592,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.592",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400065,1750231839602,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.602",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400066,1750231839612,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.612",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400067,1750231839623,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.623",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400068,1750231839633,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.633",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400069,1750231839643,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.643",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400070,1750231839654,"fUST",-440.4360528,0.00019051,2,"2025-06-18T07:30:39.654",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400071,1750231839664,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.664",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400072,1750231839674,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.674",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400073,1750231839685,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.685",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400074,1750231839695,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.695",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400075,1750231839705,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.705",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400076,1750231839716,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.716",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400077,1750231839726,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.726",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400078,1750231839736,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.736",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400079,1750231839746,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.746",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400080,1750231839756,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.756",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400081,1750231839767,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.767",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400082,1750231839777,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.777",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400083,1750231839787,"fUST",-437.66072089,0.00019051,2,"2025-06-18T07:30:39.787",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400084,1750231839797,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.797",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400085,1750231839807,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.807",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400086,1750231839816,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.816",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400087,1750231839827,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.827",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400088,1750231839837,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.837",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400089,1750231839849,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.849",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400090,1750231839858,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.858",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400091,1750231839868,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.868",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400092,1750231839878,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.878",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400094,1750231839889,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.889",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400097,1750231839899,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.899",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400099,1750231839909,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.909",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400101,1750231839920,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.920",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400104,1750231839930,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.930",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400106,1750231839941,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.941",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400108,1750231839950,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.950",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400110,1750231839959,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.959",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400112,1750231839969,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.969",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400114,1750231839979,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:39.979",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400116,1750231839988,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:39.988",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400118,1750231839998,"fUST",-377.24041609,0.00019051,2,"2025-06-18T07:30:39.998",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400120,1750231840008,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.008",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400122,1750231840018,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.018",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400124,1750231840028,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.028",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400126,1750231840037,"fUST",-160.63466854,0.00019051,2,"2025-06-18T07:30:40.037",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400128,1750231840047,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.047",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400130,1750231840057,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.057",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400132,1750231840067,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.067",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400134,1750231840077,"fUST",-588.01477954,0.00019051,2,"2025-06-18T07:30:40.077",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400136,1750231840087,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.087",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400138,1750231840097,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.097",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400140,1750231840107,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.107",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400142,1750231840117,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.117",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400145,1750231840127,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.127",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400148,1750231840136,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.136",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400151,1750231840146,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.146",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400154,1750231840155,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.155",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400157,1750231840165,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.165",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400160,1750231840175,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.175",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400163,1750231840184,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.184",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400166,1750231840194,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.194",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400169,1750231840204,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.204",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400172,1750231840214,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.214",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400175,1750231840223,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.223",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400178,1750231840233,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.233",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400180,1750231840243,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.243",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400183,1750231840252,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.252",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400186,1750231840262,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.262",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400189,1750231840271,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.271",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400192,1750231840281,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.281",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400195,1750231840290,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.290",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400198,1750231840301,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.301",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400201,1750231840311,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.311",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400204,1750231840320,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.320",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400207,1750231840330,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.330",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400210,1750231840340,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.340",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400213,1750231840350,"fUST",-639.50844163,0.00019051,2,"2025-06-18T07:30:40.350",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400216,1750231840360,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.360",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400219,1750231840369,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.369",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400221,1750231840379,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.379",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400225,1750231840390,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.390",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400228,1750231840399,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.399",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400231,1750231840409,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.409",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400234,1750231840419,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.419",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400239,1750231840428,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.428",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400281,1750231840565,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.565",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400285,1750231840575,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.575",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400288,1750231840585,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.585",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400291,1750231840594,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.594",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400294,1750231840604,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.604",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400297,1750231840613,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.613",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400300,1750231840623,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.623",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400302,1750231840632,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.632",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400306,1750231840642,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.642",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400309,1750231840652,"fUST",-500.0,0.00019051,2,"2025-06-18T07:30:40.652",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400311,1750231840661,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.661",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400312,1750231840671,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:40.671",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400314,1750231840680,"fUST",-300.0,0.00019053,2,"2025-06-18T07:30:40.680",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400317,1750231840690,"fUST",-50000.0,0.00019053,2,"2025-06-18T07:30:40.690",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400320,1750231840699,"fUST",-160.0,0.0001906,2,"2025-06-18T07:30:40.699",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400322,1750231840708,"fUST",-816.34,0.00019062,2,"2025-06-18T07:30:40.708",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400325,1750231840718,"fUST",-537.978401,0.00019073,2,"2025-06-18T07:30:40.718",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400328,1750231840727,"fUST",-639.77536102,0.00019073,2,"2025-06-18T07:30:40.727",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400332,1750231840737,"fUST",-502.41067628,0.00019073,2,"2025-06-18T07:30:40.737",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400335,1750231840747,"fUST",-501.68685801,0.00019073,2,"2025-06-18T07:30:40.747",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400337,1750231840756,"fUST",-500.0,0.00019073,2,"2025-06-18T07:30:40.756",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400340,1750231840766,"fUST",-500.0,0.00019073,2,"2025-06-18T07:30:40.766",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400343,1750231840775,"fUST",-500.0,0.00019073,2,"2025-06-18T07:30:40.775",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400345,1750231840785,"fUST",-388.00089879,0.00019073,2,"2025-06-18T07:30:40.785",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400347,1750231840794,"fUST",-500.0,0.00019073,2,"2025-06-18T07:30:40.794",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400349,1750231840803,"fUST",-500.0,0.00019073,2,"2025-06-18T07:30:40.803",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400351,1750231840813,"fUST",-286.21130082,0.00019073,2,"2025-06-18T07:30:40.813",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400353,1750231840822,"fUST",-283.90234346,0.00019073,2,"2025-06-18T07:30:40.822",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400355,1750231840832,"fUST",-4707.39789097,0.00019126,2,"2025-06-18T07:30:40.832",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400357,1750231840846,"fUST",-500.0,0.00019178,2,"2025-06-18T07:30:40.846",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400358,1750231840854,"fUST",-500.0,0.00019178,2,"2025-06-18T07:30:40.854",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400361,1750231840864,"fUST",-237.39971949,0.00019178,2,"2025-06-18T07:30:40.864",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400364,1750231840873,"fUST",-184.886818,0.00019178,2,"2025-06-18T07:30:40.873",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400367,1750231840883,"fUST",-155.0,0.00019262,2,"2025-06-18T07:30:40.883",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400370,1750231840892,"fUST",-1000.0,0.00019621,2,"2025-06-18T07:30:40.892",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400373,1750231840902,"fUST",-1000.0,0.00019621,2,"2025-06-18T07:30:40.902",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400375,1750231840911,"fUST",-635.3,0.00019647,2,"2025-06-18T07:30:40.911",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400377,1750231840920,"fUST",-467.12007467,0.00019827,2,"2025-06-18T07:30:40.920",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400379,1750231840929,"fUST",-400.0,0.0002,2,"2025-06-18T07:30:40.929",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400381,1750231840939,"fUST",-1500.0,0.00020168,2,"2025-06-18T07:30:40.939",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400383,1750231840948,"fUST",-567.7672114,0.000202,2,"2025-06-18T07:30:40.948",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400385,1750231840957,"fUST",-567.76721111,0.000202,2,"2025-06-18T07:30:40.957",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400387,1750231840967,"fUST",-567.76721111,0.00020314,3,"2025-06-18T07:30:40.967",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400389,1750231840976,"fUST",-160.0,0.0002043,2,"2025-06-18T07:30:40.976",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400391,1750231840986,"fUST",-567.76721111,0.00020521,3,"2025-06-18T07:30:40.986",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400393,1750231840996,"fUST",-540.01155822,0.00020547,2,"2025-06-18T07:30:40.996",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400395,1750231841006,"fUST",-1185.25,0.000206,2,"2025-06-18T07:30:41.006",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400397,1750231841015,"fUST",-2670.84,0.000206,2,"2025-06-18T07:30:41.015",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400399,1750231841024,"fUST",-202.801,0.00020635,2,"2025-06-18T07:30:41.024",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400401,1750231841033,"fUST",-467.12007467,0.00020701,2,"2025-06-18T07:30:41.033",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400403,1750231841042,"fUST",-2000.0,0.00020716,2,"2025-06-18T07:30:41.042",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400405,1750231841052,"fUST",-567.76721111,0.00020728,3,"2025-06-18T07:30:41.052",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400407,1750231841061,"fUST",-420.0,0.00020765,2,"2025-06-18T07:30:41.061",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400409,1750231841071,"fUST",-420.0,0.00020765,2,"2025-06-18T07:30:41.071",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400411,1750231841080,"fUST",-420.0,0.00020767,2,"2025-06-18T07:30:41.080",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400413,1750231841089,"fUST",-1680.0,0.00020866,2,"2025-06-18T07:30:41.089",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400415,1750231841099,"fUST",-567.76721111,0.00020934,4,"2025-06-18T07:30:41.099",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400417,1750231841109,"fUST",-567.76721111,0.00021141,4,"2025-06-18T07:30:41.109",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400419,1750231841118,"fUST",-2500.0,0.00021264,2,"2025-06-18T07:30:41.118",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400421,1750231841128,"fUST",-567.76721111,0.00021348,5,"2025-06-18T07:30:41.128",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400423,1750231841137,"fUST",-1270.6,0.00021433,2,"2025-06-18T07:30:41.137",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400425,1750231841146,"fUST",-567.76721111,0.00021555,5,"2025-06-18T07:30:41.146",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400427,1750231841155,"fUST",-467.12007467,0.00021575,2,"2025-06-18T07:30:41.155",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400429,1750231841165,"fUST",-567.76721111,0.00021762,5,"2025-06-18T07:30:41.165",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400431,1750231841174,"fUST",-160.0,0.000218,2,"2025-06-18T07:30:41.174",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400433,1750231841185,"fUST",-1000.0,0.00021812,2,"2025-06-18T07:30:41.185",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400435,1750231841195,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.195",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400437,1750231841204,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.204",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400439,1750231841214,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:41.214",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400441,1750231841224,"fUST",-430.0,0.00021917,6,"2025-06-18T07:30:41.224",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400443,1750231841234,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:41.234",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400445,1750231841243,"fUST",-1024.89975299,0.00021917,6,"2025-06-18T07:30:41.243",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400447,1750231841253,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.253",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400449,1750231841262,"fUST",-243.27392431,0.00021917,6,"2025-06-18T07:30:41.262",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400451,1750231841273,"fUST",-386.72222456,0.00021917,6,"2025-06-18T07:30:41.273",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400453,1750231841283,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.283",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400455,1750231841292,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.292",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400457,1750231841302,"fUST",-434.93396424,0.00021917,6,"2025-06-18T07:30:41.302",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400459,1750231841312,"fUST",-420.0,0.00021917,6,"2025-06-18T07:30:41.312",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400461,1750231841322,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.322",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400463,1750231841331,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.331",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400465,1750231841341,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.341",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400467,1750231841351,"fUST",-261.62673082,0.00021917,6,"2025-06-18T07:30:41.351",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400469,1750231841360,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.360",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400471,1750231841370,"fUST",-341.51226882,0.00021917,6,"2025-06-18T07:30:41.370",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400472,1750231841380,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.380",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400473,1750231841390,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:41.390",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400474,1750231841399,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.399",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400475,1750231841408,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.408",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400477,1750231841417,"fUST",-500.0,0.00021917,2,"2025-06-18T07:30:41.417",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400479,1750231841427,"fUST",-431.52640426,0.00021917,6,"2025-06-18T07:30:41.427",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400481,1750231841437,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.437",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400483,1750231841446,"fUST",-442.48983005,0.00021917,6,"2025-06-18T07:30:41.446",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400485,1750231841455,"fUST",-430.0,0.00021917,6,"2025-06-18T07:30:41.455",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400487,1750231841464,"fUST",-460.0,0.00021917,2,"2025-06-18T07:30:41.464",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400489,1750231841473,"fUST",-432.53888901,0.00021917,6,"2025-06-18T07:30:41.473",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400491,1750231841483,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.483",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400493,1750231841493,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.493",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400495,1750231841502,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.502",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400497,1750231841513,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.513",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400499,1750231841522,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:41.522",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400501,1750231841532,"fUST",-500.0,0.00021917,6,"2025-06-18T07:30:41.532",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400503,1750231841542,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.542",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400505,1750231841552,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.552",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400507,1750231841561,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.561",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400509,1750231841570,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.570",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400511,1750231841579,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.579",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400513,1750231841588,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.588",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400515,1750231841598,"fUST",-172.82083208,0.00021917,5,"2025-06-18T07:30:41.598",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400517,1750231841607,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.607",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400519,1750231841618,"fUST",-431.52540205,0.00021917,6,"2025-06-18T07:30:41.618",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400521,1750231841627,"fUST",-301.95008133,0.00021917,6,"2025-06-18T07:30:41.627",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400523,1750231841637,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.637",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400525,1750231841646,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.646",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400527,1750231841656,"fUST",-326.19704284,0.00021917,6,"2025-06-18T07:30:41.656",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400529,1750231841665,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:41.665",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400531,1750231841675,"fUST",-483.71191376,0.00021917,6,"2025-06-18T07:30:41.675",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400533,1750231841684,"fUST",-346.98363686,0.00021917,6,"2025-06-18T07:30:41.684",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400535,1750231841694,"fUST",-382.4391348,0.00021917,6,"2025-06-18T07:30:41.694",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400537,1750231841703,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.703",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400539,1750231841713,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.713",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400541,1750231841722,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.722",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400543,1750231841731,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.731",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400544,1750231841740,"fUST",-224.75107337,0.00021917,6,"2025-06-18T07:30:41.740",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400546,1750231841750,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.750",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400548,1750231841759,"fUST",-410.0,0.00021917,6,"2025-06-18T07:30:41.759",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400550,1750231841768,"fUST",-246.23983499,0.00021917,6,"2025-06-18T07:30:41.768",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400552,1750231841778,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.778",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400554,1750231841787,"fUST",-257.24,0.00021917,6,"2025-06-18T07:30:41.787",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400556,1750231841797,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.797",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400558,1750231841807,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.807",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400560,1750231841816,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:41.816",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400562,1750231841826,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.826",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400564,1750231841838,"fUST",-253.78327231,0.00021917,6,"2025-06-18T07:30:41.838",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400566,1750231841850,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.850",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400568,1750231841859,"fUST",-430.0,0.00021917,6,"2025-06-18T07:30:41.859",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400571,1750231841869,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.869",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400572,1750231841879,"fUST",-348.08143489,0.00021917,6,"2025-06-18T07:30:41.879",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400574,1750231841889,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.889",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400576,1750231841898,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.898",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400578,1750231841908,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:41.908",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400581,1750231841919,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.919",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400583,1750231841929,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.929",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400585,1750231841939,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.939",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400587,1750231841948,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.948",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400588,1750231841958,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.958",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400591,1750231841968,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.968",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400593,1750231841977,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:41.977",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400595,1750231841986,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:41.986",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400597,1750231841996,"fUST",-430.77599743,0.00021917,6,"2025-06-18T07:30:41.996",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400599,1750231842005,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.005",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400600,1750231842014,"fUST",-500.0,0.00021917,6,"2025-06-18T07:30:42.014",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400602,1750231842024,"fUST",-500.0,0.00021917,6,"2025-06-18T07:30:42.024",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400604,1750231842034,"fUST",-500.0,0.00021917,6,"2025-06-18T07:30:42.034",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400606,1750231842043,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.043",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400608,1750231842053,"fUST",-500.0,0.00021917,6,"2025-06-18T07:30:42.053",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400609,1750231842066,"fUST",-351.10482789,0.00021917,6,"2025-06-18T07:30:42.066",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400610,1750231842076,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.076",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400611,1750231842085,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.085",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400612,1750231842094,"fUST",-396.36049359,0.00021917,6,"2025-06-18T07:30:42.094",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400614,1750231842104,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:42.104",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400616,1750231842114,"fUST",-430.65786471,0.00021917,6,"2025-06-18T07:30:42.114",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400618,1750231842123,"fUST",-420.0,0.00021917,6,"2025-06-18T07:30:42.123",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400620,1750231842133,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:42.133",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400622,1750231842143,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:42.143",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400624,1750231842152,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.152",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400626,1750231842162,"fUST",-420.0,0.00021917,6,"2025-06-18T07:30:42.162",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400628,1750231842172,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.172",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400630,1750231842181,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.181",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400632,1750231842191,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.191",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400634,1750231842201,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.201",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400636,1750231842211,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.211",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400638,1750231842220,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:42.220",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400640,1750231842230,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.230",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400642,1750231842240,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.240",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400644,1750231842249,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.249",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400646,1750231842259,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.259",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400648,1750231842269,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.269",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400650,1750231842279,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.279",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400652,1750231842289,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:42.289",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400654,1750231842299,"fUST",-643.49,0.00021917,6,"2025-06-18T07:30:42.299",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400656,1750231842308,"fUST",-440.0,0.00021917,6,"2025-06-18T07:30:42.308",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400658,1750231842318,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.318",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400660,1750231842327,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.327",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400662,1750231842337,"fUST",-347.42273064,0.00021917,6,"2025-06-18T07:30:42.337",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400664,1750231842347,"fUST",-430.0,0.00021917,6,"2025-06-18T07:30:42.347",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400666,1750231842356,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.356",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400667,1750231842366,"fUST",-192.6235388,0.00021917,6,"2025-06-18T07:30:42.366",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400670,1750231842375,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.375",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400672,1750231842385,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.385",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400674,1750231842395,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.395",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400676,1750231842404,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.404",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400678,1750231842414,"fUST",-489.8992525,0.00021917,6,"2025-06-18T07:30:42.414",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400680,1750231842424,"fUST",-518.73,0.00021917,6,"2025-06-18T07:30:42.424",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400682,1750231842435,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.435",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400684,1750231842444,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.444",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400686,1750231842453,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.453",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400688,1750231842463,"fUST",-430.0,0.00021917,6,"2025-06-18T07:30:42.463",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400690,1750231842472,"fUST",-446.54532383,0.00021917,6,"2025-06-18T07:30:42.472",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400692,1750231842481,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.481",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400694,1750231842491,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.491",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400696,1750231842500,"fUST",-420.0,0.00021917,6,"2025-06-18T07:30:42.500",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400698,1750231842510,"fUST",-1625.78,0.00021917,6,"2025-06-18T07:30:42.510",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400700,1750231842519,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.519",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400702,1750231842528,"fUST",-1085.1,0.00021917,6,"2025-06-18T07:30:42.528",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400704,1750231842538,"fUST",-1859.13,0.00021917,6,"2025-06-18T07:30:42.538",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400706,1750231842547,"fUST",-430.0,0.00021917,6,"2025-06-18T07:30:42.547",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400708,1750231842557,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.557",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400710,1750231842566,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.566",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400711,1750231842575,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.575",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400713,1750231842585,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.585",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400715,1750231842595,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.595",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400717,1750231842605,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.605",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400719,1750231842614,"fUST",-1458.99,0.00021917,6,"2025-06-18T07:30:42.614",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400721,1750231842623,"fUST",-420.0,0.00021917,6,"2025-06-18T07:30:42.623",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400723,1750231842633,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.633",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400725,1750231842642,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.642",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400727,1750231842651,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.651",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400729,1750231842661,"fUST",-1069.16,0.00021917,6,"2025-06-18T07:30:42.661",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400731,1750231842670,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.670",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400733,1750231842678,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.678",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400736,1750231842688,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.688",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400737,1750231842698,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.698",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400738,1750231842707,"fUST",-442.2394101,0.00021917,6,"2025-06-18T07:30:42.707",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400739,1750231842716,"fUST",-551.91646431,0.00021917,6,"2025-06-18T07:30:42.716",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400740,1750231842725,"fUST",-507.45,0.00021917,6,"2025-06-18T07:30:42.725",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400742,1750231842734,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.734",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400744,1750231842743,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.743",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400746,1750231842753,"fUST",-420.0,0.00021917,6,"2025-06-18T07:30:42.753",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400748,1750231842763,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.763",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400750,1750231842772,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.772",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400752,1750231842782,"fUST",-796.34,0.00021917,6,"2025-06-18T07:30:42.782",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400755,1750231842791,"fUST",-492.91,0.00021917,6,"2025-06-18T07:30:42.791",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400757,1750231842800,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.800",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400761,1750231842810,"fUST",-591.81886293,0.00021917,6,"2025-06-18T07:30:42.810",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400763,1750231842819,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.819",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400765,1750231842828,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.828",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400767,1750231842840,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.840",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400769,1750231842849,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.849",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400771,1750231842858,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.858",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400774,1750231842867,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.867",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400776,1750231842876,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.876",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400779,1750231842886,"fUST",-530.82,0.00021917,6,"2025-06-18T07:30:42.886",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400782,1750231842895,"fUST",-229.24496036,0.00021917,6,"2025-06-18T07:30:42.895",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400785,1750231842904,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.904",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400787,1750231842913,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.913",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400789,1750231842922,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.922",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400792,1750231842931,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.931",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400794,1750231842940,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.940",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400796,1750231842950,"fUST",-707.66,0.00021917,6,"2025-06-18T07:30:42.950",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400798,1750231842961,"fUST",-420.0,0.00021917,6,"2025-06-18T07:30:42.961",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400799,1750231842970,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.970",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400800,1750231842979,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.979",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400802,1750231842988,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.988",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400804,1750231842998,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:42.998",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400806,1750231843007,"fUST",-592.50088203,0.00021917,6,"2025-06-18T07:30:43.007",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400808,1750231843016,"fUST",-430.0,0.00021917,6,"2025-06-18T07:30:43.016",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400810,1750231843025,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.025",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400812,1750231843034,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.034",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400814,1750231843043,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.043",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400816,1750231843053,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.053",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400829,1750231843155,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.155",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400831,1750231843175,"fUST",-331.25063392,0.00021917,6,"2025-06-18T07:30:43.175",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400833,1750231843185,"fUST",-418.62138534,0.00021917,6,"2025-06-18T07:30:43.185",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400835,1750231843195,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.195",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400837,1750231843205,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.205",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400839,1750231843214,"fUST",-1115.34,0.00021917,6,"2025-06-18T07:30:43.214",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400841,1750231843223,"fUST",-438.86774292,0.00021917,6,"2025-06-18T07:30:43.223",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400843,1750231843233,"fUST",-645.06,0.00021917,6,"2025-06-18T07:30:43.233",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400845,1750231843242,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.242",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400847,1750231843252,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.252",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400849,1750231843262,"fUST",-234.63043012,0.00021917,6,"2025-06-18T07:30:43.262",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400851,1750231843271,"fUST",-420.0,0.00021917,6,"2025-06-18T07:30:43.271",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400853,1750231843280,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.280",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400855,1750231843290,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.290",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400857,1750231843299,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.299",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400859,1750231843309,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.309",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400861,1750231843318,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.318",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400863,1750231843327,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.327",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400865,1750231843337,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.337",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400867,1750231843346,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.346",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400869,1750231843355,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.355",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400871,1750231843365,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.365",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400873,1750231843374,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.374",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400876,1750231843384,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.384",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400877,1750231843394,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.394",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400878,1750231843403,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.403",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400879,1750231843412,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.412",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400880,1750231843422,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.422",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400881,1750231843431,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.431",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400882,1750231843441,"fUST",-3292.14,0.00021917,6,"2025-06-18T07:30:43.441",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400883,1750231843450,"fUST",-286.54104373,0.00021917,6,"2025-06-18T07:30:43.450",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400884,1750231843459,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.459",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400885,1750231843468,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.468",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400886,1750231843479,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.479",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400887,1750231843489,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.489",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400889,1750231843498,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.498",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400892,1750231843506,"fUST",-227.66876492,0.00021917,6,"2025-06-18T07:30:43.506",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400894,1750231843515,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.515",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400897,1750231843524,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.524",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400900,1750231843533,"fUST",-1166.69,0.00021917,6,"2025-06-18T07:30:43.533",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400903,1750231843542,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.542",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400905,1750231843551,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.551",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400908,1750231843561,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.561",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400910,1750231843570,"fUST",-752.99,0.00021917,6,"2025-06-18T07:30:43.570",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400912,1750231843579,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:43.579",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400914,1750231843588,"fUST",-1316.41,0.00021917,6,"2025-06-18T07:30:43.588",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400916,1750231843597,"fUST",-166.0,0.00021918,2,"2025-06-18T07:30:43.597",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400918,1750231843606,"fUST",-567.76721111,0.00021969,6,"2025-06-18T07:30:43.606",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400920,1750231843616,"fUST",-502.00418088,0.00021973,2,"2025-06-18T07:30:43.616",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400922,1750231843625,"fUST",-500.0,0.00021973,2,"2025-06-18T07:30:43.625",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400924,1750231843634,"fUST",-194.21689834,0.00021973,2,"2025-06-18T07:30:43.634",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400926,1750231843643,"fUST",-500.0,0.00021973,2,"2025-06-18T07:30:43.643",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400928,1750231843653,"fUST",-500.0,0.00021973,2,"2025-06-18T07:30:43.653",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400930,1750231843662,"fUST",-500.0,0.00021973,2,"2025-06-18T07:30:43.662",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400932,1750231843671,"fUST",-503.72264122,0.00021973,2,"2025-06-18T07:30:43.671",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400934,1750231843681,"fUST",-502.91797516,0.00021973,2,"2025-06-18T07:30:43.681",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400936,1750231843691,"fUST",-500.0,0.00021973,2,"2025-06-18T07:30:43.691",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400939,1750231843700,"fUST",-500.0,0.00021973,2,"2025-06-18T07:30:43.700",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400940,1750231843709,"fUST",-600.0,0.00021973,2,"2025-06-18T07:30:43.709",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400942,1750231843719,"fUST",-74523.4,0.00022,7,"2025-06-18T07:30:43.719",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400944,1750231843728,"fUST",-12542.39314967,0.00022,7,"2025-06-18T07:30:43.728",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400946,1750231843737,"fUST",-432.70086203,0.0002201,2,"2025-06-18T07:30:43.737",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400948,1750231843746,"fUST",-255.0,0.0002201,2,"2025-06-18T07:30:43.746",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400950,1750231843755,"fUST",-255.0,0.0002201,2,"2025-06-18T07:30:43.755",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400952,1750231843764,"fUST",-255.0,0.0002201,2,"2025-06-18T07:30:43.764",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400954,1750231843774,"fUST",-244.63534473,0.0002201,2,"2025-06-18T07:30:43.774",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400956,1750231843783,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:43.783",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400958,1750231843792,"fUST",-437.96690374,0.00022027,6,"2025-06-18T07:30:43.792",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400960,1750231843801,"fUST",-308.04963271,0.00022027,6,"2025-06-18T07:30:43.801",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400962,1750231843810,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:43.810",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400964,1750231843820,"fUST",-411.91884581,0.00022027,6,"2025-06-18T07:30:43.820",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400966,1750231843829,"fUST",-191.3642015,0.00022027,6,"2025-06-18T07:30:43.829",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400968,1750231843842,"fUST",-460.0,0.00022027,2,"2025-06-18T07:30:43.842",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400970,1750231843851,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:43.851",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400972,1750231843860,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:43.860",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400974,1750231843869,"fUST",-420.0,0.00022027,6,"2025-06-18T07:30:43.869",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400976,1750231843880,"fUST",-500.0,0.00022027,6,"2025-06-18T07:30:43.880",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400978,1750231843889,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:43.889",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400980,1750231843900,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:43.900",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400982,1750231843911,"fUST",-156.03,0.00022027,6,"2025-06-18T07:30:43.911",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400984,1750231843921,"fUST",-380.0,0.00022027,6,"2025-06-18T07:30:43.921",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400985,1750231843930,"fUST",-398.29188385,0.00022027,6,"2025-06-18T07:30:43.930",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400987,1750231843944,"fUST",-377.41348155,0.00022027,6,"2025-06-18T07:30:43.944",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400989,1750231843954,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:43.954",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400991,1750231843963,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:43.963",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400993,1750231843973,"fUST",-266.19380777,0.00022027,6,"2025-06-18T07:30:43.973",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400995,1750231843982,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:43.982",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400997,1750231843992,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:43.992",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366400999,1750231844002,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.002",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401001,1750231844011,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.011",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401003,1750231844020,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.020",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401005,1750231844030,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.030",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401006,1750231844040,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.040",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401007,1750231844050,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.050",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401008,1750231844060,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.060",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401009,1750231844069,"fUST",-440.0,0.00022027,6,"2025-06-18T07:30:44.069",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401010,1750231844078,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.078",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401011,1750231844088,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.088",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401012,1750231844098,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.098",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401013,1750231844107,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.107",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401014,1750231844117,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.117",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401015,1750231844127,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.127",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401016,1750231844136,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.136",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401017,1750231844147,"fUST",-250.55603492,0.00022027,6,"2025-06-18T07:30:44.147",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401018,1750231844157,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.157",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401019,1750231844166,"fUST",-410.0,0.00022027,6,"2025-06-18T07:30:44.166",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401020,1750231844177,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.177",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401021,1750231844188,"fUST",-410.0,0.00022027,6,"2025-06-18T07:30:44.188",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401022,1750231844197,"fUST",-450.46885096,0.00022027,6,"2025-06-18T07:30:44.197",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401023,1750231844207,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.207",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401024,1750231844217,"fUST",-440.0,0.00022027,6,"2025-06-18T07:30:44.217",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401025,1750231844226,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.226",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401026,1750231844236,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.236",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401027,1750231844245,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.245",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401028,1750231844255,"fUST",-643.49,0.00022027,6,"2025-06-18T07:30:44.255",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401029,1750231844264,"fUST",-420.0,0.00022027,6,"2025-06-18T07:30:44.264",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401030,1750231844274,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.274",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401031,1750231844284,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.284",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401032,1750231844293,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.293",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401033,1750231844303,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.303",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401034,1750231844313,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.313",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401035,1750231844323,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.323",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401036,1750231844333,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.333",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401037,1750231844343,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.343",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401038,1750231844352,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.352",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401039,1750231844362,"fUST",-1625.78,0.00022027,6,"2025-06-18T07:30:44.362",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401040,1750231844372,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.372",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401041,1750231844382,"fUST",-1085.1,0.00022027,6,"2025-06-18T07:30:44.382",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401042,1750231844392,"fUST",-1859.13,0.00022027,6,"2025-06-18T07:30:44.392",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401043,1750231844402,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.402",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401044,1750231844412,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.412",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401045,1750231844422,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.422",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401046,1750231844433,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.433",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401047,1750231844442,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.442",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401048,1750231844452,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.452",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401049,1750231844462,"fUST",-1458.99,0.00022027,6,"2025-06-18T07:30:44.462",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401050,1750231844471,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.471",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401051,1750231844481,"fUST",-536.56702081,0.00022027,6,"2025-06-18T07:30:44.481",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401052,1750231844491,"fUST",-1069.16,0.00022027,6,"2025-06-18T07:30:44.491",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401053,1750231844500,"fUST",-206.07,0.00022027,6,"2025-06-18T07:30:44.500",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401054,1750231844509,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.509",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401055,1750231844519,"fUST",-355.01447795,0.00022027,6,"2025-06-18T07:30:44.519",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401056,1750231844528,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.528",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401057,1750231844537,"fUST",-507.45,0.00022027,6,"2025-06-18T07:30:44.537",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401058,1750231844547,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.547",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401059,1750231844557,"fUST",-604.16,0.00022027,6,"2025-06-18T07:30:44.557",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401060,1750231844567,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.567",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401061,1750231844576,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.576",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401062,1750231844586,"fUST",-796.34,0.00022027,6,"2025-06-18T07:30:44.586",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401063,1750231844595,"fUST",-492.91,0.00022027,6,"2025-06-18T07:30:44.595",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401064,1750231844605,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.605",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401065,1750231844615,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.615",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401066,1750231844624,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.624",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401067,1750231844634,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.634",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401068,1750231844645,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.645",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401069,1750231844655,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.655",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401070,1750231844664,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.664",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401071,1750231844674,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.674",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401072,1750231844684,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.684",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401073,1750231844693,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.693",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401074,1750231844703,"fUST",-707.66,0.00022027,6,"2025-06-18T07:30:44.703",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401075,1750231844713,"fUST",-430.0,0.00022027,6,"2025-06-18T07:30:44.713",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401076,1750231844728,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.728",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401077,1750231844742,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.742",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401078,1750231844752,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.752",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401079,1750231844763,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.763",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401080,1750231844773,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.773",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401081,1750231844783,"fUST",-176.76484331,0.00022027,6,"2025-06-18T07:30:44.783",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401082,1750231844793,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.793",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401083,1750231844803,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.803",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401084,1750231844812,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.812",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401085,1750231844822,"fUST",-515.49,0.00022027,6,"2025-06-18T07:30:44.822",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401086,1750231844832,"fUST",-1115.34,0.00022027,6,"2025-06-18T07:30:44.832",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401087,1750231844845,"fUST",-645.06,0.00022027,6,"2025-06-18T07:30:44.845",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401088,1750231844855,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.855",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401089,1750231844864,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.864",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401090,1750231844874,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.874",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401091,1750231844883,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.883",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401092,1750231844894,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.894",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401093,1750231844904,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.904",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401094,1750231844914,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.914",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401095,1750231844924,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.924",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401096,1750231844934,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.934",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401097,1750231844944,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.944",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401098,1750231844954,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.954",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401099,1750231844964,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.964",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401100,1750231844974,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.974",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401101,1750231844983,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.983",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401102,1750231844993,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:44.993",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401103,1750231845003,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:45.003",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401104,1750231845013,"fUST",-3292.14,0.00022027,6,"2025-06-18T07:30:45.013",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401105,1750231845023,"fUST",-540.0,0.00022027,6,"2025-06-18T07:30:45.023",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401106,1750231845033,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:45.033",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401107,1750231845044,"fUST",-406.18303345,0.00022027,6,"2025-06-18T07:30:45.044",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401108,1750231845054,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:45.054",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401109,1750231845064,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:45.064",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401110,1750231845074,"fUST",-1166.69,0.00022027,6,"2025-06-18T07:30:45.074",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401111,1750231845084,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:45.084",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401112,1750231845094,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:45.094",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401113,1750231845104,"fUST",-752.99,0.00022027,6,"2025-06-18T07:30:45.104",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401114,1750231845114,"fUST",-1316.41,0.00022027,6,"2025-06-18T07:30:45.114",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401115,1750231845124,"fUST",-160.0,0.00022125,2,"2025-06-18T07:30:45.124",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401116,1750231845134,"fUST",-160.0,0.00022125,2,"2025-06-18T07:30:45.134",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401117,1750231845144,"fUST",-835.98428123,0.00022125,2,"2025-06-18T07:30:45.144",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401118,1750231845154,"fUST",-213.43818883,0.00022125,2,"2025-06-18T07:30:45.154",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401119,1750231845164,"fUST",-160.0,0.00022125,2,"2025-06-18T07:30:45.164",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401120,1750231845174,"fUST",-845.78193577,0.00022125,2,"2025-06-18T07:30:45.174",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401121,1750231845184,"fUST",-424.70586748,0.00022125,2,"2025-06-18T07:30:45.184",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401122,1750231845193,"fUST",-229.98435572,0.00022125,2,"2025-06-18T07:30:45.193",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401123,1750231845203,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.203",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401124,1750231845213,"fUST",-566.42314775,0.00022136,6,"2025-06-18T07:30:45.213",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401125,1750231845224,"fUST",-460.0,0.00022136,2,"2025-06-18T07:30:45.224",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401126,1750231845235,"fUST",-470.35979412,0.00022136,6,"2025-06-18T07:30:45.235",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401127,1750231845245,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.245",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401128,1750231845254,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.254",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401129,1750231845265,"fUST",-218.74280657,0.00022136,6,"2025-06-18T07:30:45.265",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401130,1750231845275,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.275",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401131,1750231845285,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.285",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401132,1750231845295,"fUST",-420.0,0.00022136,6,"2025-06-18T07:30:45.295",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401133,1750231845305,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.305",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401134,1750231845315,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.315",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401135,1750231845324,"fUST",-288.06885706,0.00022136,6,"2025-06-18T07:30:45.324",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401136,1750231845334,"fUST",-408.20320171,0.00022136,6,"2025-06-18T07:30:45.334",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401137,1750231845344,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.344",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401138,1750231845353,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.353",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401139,1750231845363,"fUST",-380.0,0.00022136,6,"2025-06-18T07:30:45.363",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401140,1750231845373,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.373",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401141,1750231845383,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.383",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401142,1750231845392,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.392",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401143,1750231845402,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.402",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401144,1750231845412,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.412",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401145,1750231845422,"fUST",-643.49,0.00022136,6,"2025-06-18T07:30:45.422",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401146,1750231845431,"fUST",-379.80710065,0.00022136,6,"2025-06-18T07:30:45.431",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401147,1750231845442,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.442",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401148,1750231845451,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.451",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401149,1750231845460,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.460",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401150,1750231845471,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.471",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401151,1750231845480,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.480",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401152,1750231845490,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.490",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401153,1750231845500,"fUST",-1625.78,0.00022136,6,"2025-06-18T07:30:45.500",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401154,1750231845510,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.510",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401155,1750231845637,"fUST",-1085.1,0.00022136,6,"2025-06-18T07:30:45.637",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401156,1750231845647,"fUST",-1859.13,0.00022136,6,"2025-06-18T07:30:45.647",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401157,1750231845657,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.657",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401158,1750231845667,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.667",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401159,1750231845676,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.676",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401160,1750231845686,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.686",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401161,1750231845695,"fUST",-1458.99,0.00022136,6,"2025-06-18T07:30:45.695",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401162,1750231845705,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.705",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401163,1750231845714,"fUST",-1069.16,0.00022136,6,"2025-06-18T07:30:45.714",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401164,1750231845724,"fUST",-516.39,0.00022136,6,"2025-06-18T07:30:45.724",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401165,1750231845734,"fUST",-507.45,0.00022136,6,"2025-06-18T07:30:45.734",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401166,1750231845743,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.743",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401167,1750231845753,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.753",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401168,1750231845763,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.763",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401169,1750231845773,"fUST",-796.34,0.00022136,6,"2025-06-18T07:30:45.773",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401170,1750231845783,"fUST",-492.91,0.00022136,6,"2025-06-18T07:30:45.783",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401171,1750231845792,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.792",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401172,1750231845802,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.802",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401173,1750231845812,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.812",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401174,1750231845821,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.821",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401176,1750231845831,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.831",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401178,1750231845843,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.843",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401180,1750231845853,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.853",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401182,1750231845862,"fUST",-707.66,0.00022136,6,"2025-06-18T07:30:45.862",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401184,1750231845872,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.872",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401186,1750231845882,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.882",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401188,1750231845892,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.892",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401190,1750231845901,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.901",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401192,1750231845911,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.911",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401194,1750231845921,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.921",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401196,1750231845930,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.930",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401197,1750231845941,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.941",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401198,1750231845951,"fUST",-1115.34,0.00022136,6,"2025-06-18T07:30:45.951",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401199,1750231845961,"fUST",-645.06,0.00022136,6,"2025-06-18T07:30:45.961",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401200,1750231845971,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.971",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401201,1750231845981,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.981",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401203,1750231845990,"fUST",-531.1,0.00022136,6,"2025-06-18T07:30:45.990",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401205,1750231845999,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:45.999",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401207,1750231846009,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.009",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401209,1750231846018,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.018",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401211,1750231846028,"fUST",-570.66,0.00022136,6,"2025-06-18T07:30:46.028",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401213,1750231846038,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.038",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401214,1750231846046,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.046",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401215,1750231846056,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.056",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401216,1750231846066,"fUST",-260.0,0.00022136,6,"2025-06-18T07:30:46.066",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401217,1750231846075,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.075",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401218,1750231846085,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.085",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401219,1750231846094,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.094",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401220,1750231846105,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.105",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401221,1750231846115,"fUST",-3292.14,0.00022136,6,"2025-06-18T07:30:46.115",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401222,1750231846124,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.124",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401223,1750231846134,"fUST",-576.57,0.00022136,6,"2025-06-18T07:30:46.134",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401224,1750231846144,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.144",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401225,1750231846153,"fUST",-1166.69,0.00022136,6,"2025-06-18T07:30:46.153",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401226,1750231846163,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:46.163",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401227,1750231846173,"fUST",-380.0,0.00022136,6,"2025-06-18T07:30:46.173",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401228,1750231846182,"fUST",-752.99,0.00022136,6,"2025-06-18T07:30:46.182",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401229,1750231846193,"fUST",-1316.41,0.00022136,6,"2025-06-18T07:30:46.193",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401230,1750231846203,"fUST",-567.76721111,0.00022176,6,"2025-06-18T07:30:46.203",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401231,1750231846213,"fUST",-160.0,0.00022195,2,"2025-06-18T07:30:46.213",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401232,1750231846222,"fUST",-12542.39314967,0.00022195,2,"2025-06-18T07:30:46.222",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401233,1750231846232,"fUST",-160.0,0.00022195,2,"2025-06-18T07:30:46.232",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401234,1750231846241,"fUST",-160.0,0.00022195,2,"2025-06-18T07:30:46.241",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401235,1750231846251,"fUST",-478.12,0.00022246,6,"2025-06-18T07:30:46.251",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401236,1750231846260,"fUST",-200.85,0.00022246,2,"2025-06-18T07:30:46.260",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401237,1750231846270,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.270",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401238,1750231846280,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.280",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401239,1750231846289,"fUST",-591.07,0.00022246,6,"2025-06-18T07:30:46.289",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401240,1750231846299,"fUST",-571.29,0.00022246,6,"2025-06-18T07:30:46.299",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401241,1750231846309,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.309",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401242,1750231846319,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.319",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401243,1750231846329,"fUST",-475.9,0.00022246,6,"2025-06-18T07:30:46.329",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401244,1750231846338,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.338",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401245,1750231846348,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.348",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401246,1750231846358,"fUST",-547.3,0.00022246,6,"2025-06-18T07:30:46.358",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401247,1750231846367,"fUST",-643.49,0.00022246,6,"2025-06-18T07:30:46.367",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401248,1750231846377,"fUST",-373.52,0.00022246,6,"2025-06-18T07:30:46.377",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401249,1750231846387,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.387",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401250,1750231846397,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.397",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401251,1750231846406,"fUST",-503.98,0.00022246,6,"2025-06-18T07:30:46.406",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401252,1750231846416,"fUST",-1625.78,0.00022246,6,"2025-06-18T07:30:46.416",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401253,1750231846425,"fUST",-250.56560943,0.00022246,6,"2025-06-18T07:30:46.425",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401254,1750231846435,"fUST",-1085.1,0.00022246,6,"2025-06-18T07:30:46.435",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401255,1750231846445,"fUST",-1859.13,0.00022246,6,"2025-06-18T07:30:46.445",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401256,1750231846455,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.455",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401257,1750231846465,"fUST",-310.18447392,0.00022246,6,"2025-06-18T07:30:46.465",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401258,1750231846475,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.475",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401259,1750231846484,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.484",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401260,1750231846494,"fUST",-1458.99,0.00022246,6,"2025-06-18T07:30:46.494",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401261,1750231846504,"fUST",-1069.16,0.00022246,6,"2025-06-18T07:30:46.504",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401262,1750231846513,"fUST",-507.45,0.00022246,6,"2025-06-18T07:30:46.513",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401263,1750231846523,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.523",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401264,1750231846535,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.535",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401265,1750231846545,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.545",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401266,1750231846554,"fUST",-796.34,0.00022246,6,"2025-06-18T07:30:46.554",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401267,1750231846564,"fUST",-492.91,0.00022246,6,"2025-06-18T07:30:46.564",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401268,1750231846573,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.573",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401269,1750231846583,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.583",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401270,1750231846593,"fUST",-272.3,0.00022246,6,"2025-06-18T07:30:46.593",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401271,1750231846602,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.602",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401272,1750231846612,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.612",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401273,1750231846621,"fUST",-707.66,0.00022246,6,"2025-06-18T07:30:46.621",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401274,1750231846631,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.631",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401275,1750231846640,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.640",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401276,1750231846650,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.650",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401277,1750231846660,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.660",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401278,1750231846669,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.669",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401279,1750231846679,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.679",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401280,1750231846688,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.688",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401281,1750231846697,"fUST",-1115.34,0.00022246,6,"2025-06-18T07:30:46.697",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401282,1750231846707,"fUST",-645.06,0.00022246,6,"2025-06-18T07:30:46.707",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401283,1750231846718,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.718",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401284,1750231846728,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.728",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401285,1750231846737,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.737",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401286,1750231846746,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.746",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401287,1750231846755,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.755",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401288,1750231846766,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.766",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401289,1750231846775,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.775",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401290,1750231846784,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.784",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401291,1750231846794,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.794",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401292,1750231846804,"fUST",-360.0,0.00022246,6,"2025-06-18T07:30:46.804",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401293,1750231846814,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.814",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401294,1750231846823,"fUST",-3292.14,0.00022246,6,"2025-06-18T07:30:46.823",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401295,1750231846833,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.833",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401296,1750231846846,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.846",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401297,1750231846855,"fUST",-1166.69,0.00022246,6,"2025-06-18T07:30:46.855",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401298,1750231846865,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:46.865",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401299,1750231846874,"fUST",-752.99,0.00022246,6,"2025-06-18T07:30:46.874",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401300,1750231846885,"fUST",-1316.41,0.00022246,6,"2025-06-18T07:30:46.885",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401301,1750231846895,"fUST",-1185.25,0.000223,7,"2025-06-18T07:30:46.895",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401302,1750231846904,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:46.904",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401303,1750231846915,"fUST",-549.68,0.00022356,6,"2025-06-18T07:30:46.915",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401304,1750231846925,"fUST",-223.33396047,0.00022356,6,"2025-06-18T07:30:46.925",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401305,1750231846934,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:46.934",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401306,1750231846945,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:46.945",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401307,1750231846955,"fUST",-643.49,0.00022356,6,"2025-06-18T07:30:46.955",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401308,1750231846964,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:46.964",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401309,1750231846974,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:46.974",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401310,1750231846985,"fUST",-1625.78,0.00022356,6,"2025-06-18T07:30:46.985",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401311,1750231846995,"fUST",-1085.1,0.00022356,6,"2025-06-18T07:30:46.995",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401312,1750231847005,"fUST",-1859.13,0.00022356,6,"2025-06-18T07:30:47.005",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401313,1750231847015,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.015",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401314,1750231847024,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.024",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401315,1750231847034,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.034",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401316,1750231847043,"fUST",-1458.99,0.00022356,6,"2025-06-18T07:30:47.043",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401317,1750231847052,"fUST",-1069.16,0.00022356,6,"2025-06-18T07:30:47.052",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401318,1750231847062,"fUST",-507.45,0.00022356,6,"2025-06-18T07:30:47.062",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401319,1750231847072,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.072",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401320,1750231847081,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.081",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401321,1750231847091,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.091",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401322,1750231847100,"fUST",-796.34,0.00022356,6,"2025-06-18T07:30:47.100",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401323,1750231847109,"fUST",-492.91,0.00022356,6,"2025-06-18T07:30:47.109",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401324,1750231847119,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.119",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401325,1750231847128,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.128",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401326,1750231847138,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.138",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401327,1750231847147,"fUST",-348.4,0.00022356,6,"2025-06-18T07:30:47.147",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401328,1750231847156,"fUST",-707.66,0.00022356,6,"2025-06-18T07:30:47.156",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401329,1750231847166,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.166",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401330,1750231847175,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.175",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401331,1750231847185,"fUST",-454.99,0.00022356,6,"2025-06-18T07:30:47.185",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401332,1750231847195,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.195",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401333,1750231847204,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.204",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401334,1750231847214,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.214",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401335,1750231847223,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.223",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401336,1750231847233,"fUST",-1115.34,0.00022356,6,"2025-06-18T07:30:47.233",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401337,1750231847243,"fUST",-645.06,0.00022356,6,"2025-06-18T07:30:47.243",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401338,1750231847252,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.252",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401339,1750231847261,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.261",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401340,1750231847271,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.271",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401341,1750231847280,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.280",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401342,1750231847289,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.289",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401343,1750231847299,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.299",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401344,1750231847312,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.312",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401345,1750231847326,"fUST",-190.75,0.00022356,6,"2025-06-18T07:30:47.326",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401346,1750231847336,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.336",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401347,1750231847346,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.346",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401348,1750231847355,"fUST",-3292.14,0.00022356,6,"2025-06-18T07:30:47.355",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401349,1750231847365,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.365",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401350,1750231847375,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.375",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401351,1750231847385,"fUST",-1166.69,0.00022356,6,"2025-06-18T07:30:47.385",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401352,1750231847394,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:47.394",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401353,1750231847404,"fUST",-752.99,0.00022356,6,"2025-06-18T07:30:47.404",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401354,1750231847414,"fUST",-1316.41,0.00022356,6,"2025-06-18T07:30:47.414",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401355,1750231847423,"fUST",-567.76721111,0.00022383,7,"2025-06-18T07:30:47.423",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401356,1750231847432,"fUST",-213.43818883,0.000224,7,"2025-06-18T07:30:47.432",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401357,1750231847444,"fUST",-467.12007467,0.00022449,2,"2025-06-18T07:30:47.444",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401358,1750231847453,"fUST",-465.0,0.0002245,2,"2025-06-18T07:30:47.453",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401359,1750231847462,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.462",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401360,1750231847471,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.471",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401361,1750231847481,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.481",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401362,1750231847490,"fUST",-643.49,0.00022465,6,"2025-06-18T07:30:47.490",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401363,1750231847500,"fUST",-355.11,0.00022465,6,"2025-06-18T07:30:47.500",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401364,1750231847509,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.509",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401365,1750231847519,"fUST",-1625.78,0.00022465,6,"2025-06-18T07:30:47.519",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401366,1750231847528,"fUST",-1085.1,0.00022465,6,"2025-06-18T07:30:47.528",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401367,1750231847537,"fUST",-1859.13,0.00022465,6,"2025-06-18T07:30:47.537",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401368,1750231847547,"fUST",-268.51,0.00022465,6,"2025-06-18T07:30:47.547",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401369,1750231847556,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.556",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401370,1750231847566,"fUST",-1458.99,0.00022465,6,"2025-06-18T07:30:47.566",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401371,1750231847575,"fUST",-1069.16,0.00022465,6,"2025-06-18T07:30:47.575",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401372,1750231847584,"fUST",-507.45,0.00022465,6,"2025-06-18T07:30:47.584",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401373,1750231847594,"fUST",-435.29208858,0.00022465,6,"2025-06-18T07:30:47.594",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401374,1750231847603,"fUST",-154.06,0.00022465,6,"2025-06-18T07:30:47.603",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401375,1750231847611,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.611",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401376,1750231847621,"fUST",-796.34,0.00022465,6,"2025-06-18T07:30:47.621",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401377,1750231847630,"fUST",-492.91,0.00022465,6,"2025-06-18T07:30:47.630",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401378,1750231847639,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.639",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401379,1750231847649,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.649",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401380,1750231847658,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.658",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401381,1750231847668,"fUST",-707.66,0.00022465,6,"2025-06-18T07:30:47.668",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401382,1750231847677,"fUST",-397.47839894,0.00022465,6,"2025-06-18T07:30:47.677",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401383,1750231847687,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.687",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401384,1750231847697,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.697",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401385,1750231847707,"fUST",-381.9533694,0.00022465,6,"2025-06-18T07:30:47.707",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401386,1750231847715,"fUST",-482.12823836,0.00022465,6,"2025-06-18T07:30:47.715",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401387,1750231847725,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.725",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401388,1750231847734,"fUST",-1115.34,0.00022465,6,"2025-06-18T07:30:47.734",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401389,1750231847744,"fUST",-645.06,0.00022465,6,"2025-06-18T07:30:47.744",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401390,1750231847754,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.754",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401391,1750231847763,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.763",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401392,1750231847773,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.773",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401393,1750231847782,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.782",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401394,1750231847876,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.876",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401395,1750231847885,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.885",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401396,1750231847895,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.895",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401397,1750231847904,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.904",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401398,1750231847914,"fUST",-3292.14,0.00022465,6,"2025-06-18T07:30:47.914",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401399,1750231847923,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.923",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401400,1750231847932,"fUST",-460.0,0.00022465,6,"2025-06-18T07:30:47.932",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401401,1750231847942,"fUST",-1166.69,0.00022465,6,"2025-06-18T07:30:47.942",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401402,1750231847951,"fUST",-498.4952595,0.00022465,6,"2025-06-18T07:30:47.951",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401403,1750231847960,"fUST",-752.99,0.00022465,6,"2025-06-18T07:30:47.960",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401404,1750231847970,"fUST",-1316.41,0.00022465,6,"2025-06-18T07:30:47.970",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401405,1750231847979,"fUST",-2670.84,0.000225,7,"2025-06-18T07:30:47.979",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401406,1750231847989,"fUST",-10001.50595652,0.000225,4,"2025-06-18T07:30:47.989",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401407,1750231847998,"fUST",-885.76134592,0.00022521,2,"2025-06-18T07:30:47.998",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401408,1750231848008,"fUST",-500.0,0.00022521,2,"2025-06-18T07:30:48.008",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401409,1750231848017,"fUST",-1000.0,0.00022521,2,"2025-06-18T07:30:48.017",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401410,1750231848026,"fUST",-1000.0,0.00022521,2,"2025-06-18T07:30:48.026",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401411,1750231848036,"fUST",-500.0,0.00022521,2,"2025-06-18T07:30:48.036",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401412,1750231848044,"fUST",-1200.0,0.00022521,2,"2025-06-18T07:30:48.044",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401413,1750231848053,"fUST",-409.73,0.00022575,6,"2025-06-18T07:30:48.053",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401414,1750231848063,"fUST",-389.9,0.00022575,6,"2025-06-18T07:30:48.063",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401415,1750231848073,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.073",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401416,1750231848082,"fUST",-643.49,0.00022575,6,"2025-06-18T07:30:48.082",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401417,1750231848092,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.092",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401418,1750231848101,"fUST",-1625.78,0.00022575,6,"2025-06-18T07:30:48.101",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401419,1750231848110,"fUST",-1085.1,0.00022575,6,"2025-06-18T07:30:48.110",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401420,1750231848120,"fUST",-1859.13,0.00022575,6,"2025-06-18T07:30:48.120",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401421,1750231848130,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.130",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401422,1750231848140,"fUST",-1458.99,0.00022575,6,"2025-06-18T07:30:48.140",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401423,1750231848149,"fUST",-1069.16,0.00022575,6,"2025-06-18T07:30:48.149",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401424,1750231848159,"fUST",-507.45,0.00022575,6,"2025-06-18T07:30:48.159",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401425,1750231848169,"fUST",-364.40593028,0.00022575,6,"2025-06-18T07:30:48.169",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401426,1750231848179,"fUST",-796.34,0.00022575,6,"2025-06-18T07:30:48.179",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401427,1750231848188,"fUST",-492.91,0.00022575,6,"2025-06-18T07:30:48.188",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401428,1750231848197,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.197",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401429,1750231848207,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.207",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401430,1750231848216,"fUST",-169.59231304,0.00022575,6,"2025-06-18T07:30:48.216",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401431,1750231848225,"fUST",-707.66,0.00022575,6,"2025-06-18T07:30:48.225",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401432,1750231848236,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.236",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401433,1750231848246,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.246",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401434,1750231848256,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.256",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401435,1750231848265,"fUST",-1115.34,0.00022575,6,"2025-06-18T07:30:48.265",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401436,1750231848275,"fUST",-645.06,0.00022575,6,"2025-06-18T07:30:48.275",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401437,1750231848284,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.284",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401438,1750231848294,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.294",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401439,1750231848304,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.304",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401440,1750231848313,"fUST",-374.69370843,0.00022575,6,"2025-06-18T07:30:48.313",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401441,1750231848323,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.323",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401442,1750231848333,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.333",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401443,1750231848342,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.342",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401444,1750231848352,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.352",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401445,1750231848362,"fUST",-3292.14,0.00022575,6,"2025-06-18T07:30:48.362",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401446,1750231848371,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.371",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401447,1750231848380,"fUST",-460.0,0.00022575,6,"2025-06-18T07:30:48.380",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401448,1750231848390,"fUST",-1166.69,0.00022575,6,"2025-06-18T07:30:48.390",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401449,1750231848399,"fUST",-752.99,0.00022575,6,"2025-06-18T07:30:48.399",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401450,1750231848409,"fUST",-1316.41,0.00022575,6,"2025-06-18T07:30:48.409",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401451,1750231848419,"fUST",-567.76721111,0.0002259,7,"2025-06-18T07:30:48.419",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401452,1750231848428,"fUST",-193.0,0.00022633,2,"2025-06-18T07:30:48.428",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401453,1750231848441,"fUST",-587.0,0.00022633,2,"2025-06-18T07:30:48.441",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401454,1750231848451,"fUST",-587.0,0.00022634,2,"2025-06-18T07:30:48.451",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401455,1750231848460,"fUST",-165.52,0.00022684,6,"2025-06-18T07:30:48.460",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401456,1750231848470,"fUST",-643.49,0.00022684,6,"2025-06-18T07:30:48.470",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401457,1750231848480,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.480",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401458,1750231848490,"fUST",-1625.78,0.00022684,6,"2025-06-18T07:30:48.490",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401459,1750231848500,"fUST",-1085.1,0.00022684,6,"2025-06-18T07:30:48.500",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401460,1750231848509,"fUST",-1859.13,0.00022684,6,"2025-06-18T07:30:48.509",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401461,1750231848519,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.519",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401462,1750231848529,"fUST",-1458.99,0.00022684,6,"2025-06-18T07:30:48.529",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401463,1750231848539,"fUST",-1069.16,0.00022684,6,"2025-06-18T07:30:48.539",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401464,1750231848548,"fUST",-507.45,0.00022684,6,"2025-06-18T07:30:48.548",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401465,1750231848558,"fUST",-796.34,0.00022684,6,"2025-06-18T07:30:48.558",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401466,1750231848568,"fUST",-492.91,0.00022684,6,"2025-06-18T07:30:48.568",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401467,1750231848578,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.578",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401468,1750231848587,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.587",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401469,1750231848598,"fUST",-707.66,0.00022684,6,"2025-06-18T07:30:48.598",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401470,1750231848607,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.607",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401471,1750231848617,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.617",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401472,1750231848627,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.627",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401473,1750231848636,"fUST",-1115.34,0.00022684,6,"2025-06-18T07:30:48.636",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401474,1750231848645,"fUST",-645.06,0.00022684,6,"2025-06-18T07:30:48.645",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401475,1750231848655,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.655",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401476,1750231848665,"fUST",-551.20287699,0.00022684,6,"2025-06-18T07:30:48.665",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401477,1750231848675,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.675",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401478,1750231848684,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.684",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401479,1750231848694,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.694",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401480,1750231848704,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.704",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401481,1750231848714,"fUST",-354.44,0.00022684,6,"2025-06-18T07:30:48.714",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401482,1750231848723,"fUST",-3292.14,0.00022684,6,"2025-06-18T07:30:48.723",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401483,1750231848733,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.733",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401484,1750231848743,"fUST",-460.0,0.00022684,6,"2025-06-18T07:30:48.743",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401485,1750231848752,"fUST",-1166.69,0.00022684,6,"2025-06-18T07:30:48.752",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401486,1750231848762,"fUST",-752.99,0.00022684,6,"2025-06-18T07:30:48.762",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401487,1750231848774,"fUST",-1316.41,0.00022684,6,"2025-06-18T07:30:48.774",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401488,1750231848784,"fUST",-465.0,0.00022729,2,"2025-06-18T07:30:48.784",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401489,1750231848797,"fUST",-207.4,0.00022753,2,"2025-06-18T07:30:48.797",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401490,1750231848807,"fUST",-5000.0,0.00022753,2,"2025-06-18T07:30:48.807",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401491,1750231848816,"fUST",-1435.61248886,0.00022753,2,"2025-06-18T07:30:48.816",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401492,1750231848826,"fUST",-500.0,0.00022753,2,"2025-06-18T07:30:48.826",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401493,1750231848836,"fUST",-500.0,0.00022753,2,"2025-06-18T07:30:48.836",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401494,1750231848849,"fUST",-500.0,0.00022753,2,"2025-06-18T07:30:48.849",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401495,1750231848859,"fUST",-500.0,0.00022753,2,"2025-06-18T07:30:48.859",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401496,1750231848869,"fUST",-500.0,0.00022753,2,"2025-06-18T07:30:48.869",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401497,1750231848879,"fUST",-500.0,0.00022753,2,"2025-06-18T07:30:48.879",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401498,1750231848890,"fUST",-500.0,0.00022753,2,"2025-06-18T07:30:48.890",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401499,1750231848900,"fUST",-500.0,0.00022753,2,"2025-06-18T07:30:48.900",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401500,1750231848909,"fUST",-445.89319755,0.00022753,2,"2025-06-18T07:30:48.909",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401501,1750231848919,"fUST",-500.0,0.00022753,2,"2025-06-18T07:30:48.919",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401502,1750231848930,"fUST",-500.0,0.00022753,2,"2025-06-18T07:30:48.930",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401503,1750231848940,"fUST",-25000.0,0.00022753,2,"2025-06-18T07:30:48.940",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401504,1750231848950,"fUST",-14837.74780356,0.00022753,2,"2025-06-18T07:30:48.950",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401505,1750231848960,"fUST",-643.49,0.00022794,6,"2025-06-18T07:30:48.960",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401506,1750231848970,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:48.970",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401507,1750231848980,"fUST",-1625.78,0.00022794,6,"2025-06-18T07:30:48.980",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401508,1750231848995,"fUST",-1085.1,0.00022794,6,"2025-06-18T07:30:48.995",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401509,1750231849004,"fUST",-1859.13,0.00022794,6,"2025-06-18T07:30:49.004",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401510,1750231849014,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.014",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401511,1750231849023,"fUST",-1458.99,0.00022794,6,"2025-06-18T07:30:49.023",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401512,1750231849033,"fUST",-1069.16,0.00022794,6,"2025-06-18T07:30:49.033",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401513,1750231849043,"fUST",-507.45,0.00022794,6,"2025-06-18T07:30:49.043",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401514,1750231849052,"fUST",-796.34,0.00022794,6,"2025-06-18T07:30:49.052",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401515,1750231849061,"fUST",-492.91,0.00022794,6,"2025-06-18T07:30:49.061",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401516,1750231849071,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.071",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401517,1750231849081,"fUST",-408.90710223,0.00022794,6,"2025-06-18T07:30:49.081",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401518,1750231849091,"fUST",-707.66,0.00022794,6,"2025-06-18T07:30:49.091",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401519,1750231849101,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.101",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401520,1750231849111,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.111",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401521,1750231849120,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.120",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401522,1750231849130,"fUST",-1115.34,0.00022794,6,"2025-06-18T07:30:49.130",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401523,1750231849140,"fUST",-645.06,0.00022794,6,"2025-06-18T07:30:49.140",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401524,1750231849149,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.149",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401525,1750231849159,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.159",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401526,1750231849170,"fUST",-496.04422134,0.00022794,6,"2025-06-18T07:30:49.170",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401527,1750231849180,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.180",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401528,1750231849190,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.190",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401529,1750231849200,"fUST",-3292.14,0.00022794,6,"2025-06-18T07:30:49.200",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401530,1750231849210,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.210",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401531,1750231849220,"fUST",-460.0,0.00022794,6,"2025-06-18T07:30:49.220",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401532,1750231849230,"fUST",-1166.69,0.00022794,6,"2025-06-18T07:30:49.230",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401533,1750231849239,"fUST",-752.99,0.00022794,6,"2025-06-18T07:30:49.239",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401534,1750231849249,"fUST",-1316.41,0.00022794,6,"2025-06-18T07:30:49.249",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401535,1750231849259,"fUST",-567.76721111,0.00022797,7,"2025-06-18T07:30:49.259",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401536,1750231849269,"fUST",-2351.0,0.00022853,2,"2025-06-18T07:30:49.269",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401537,1750231849279,"fUST",-643.49,0.00022904,6,"2025-06-18T07:30:49.279",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401538,1750231849289,"fUST",-460.0,0.00022904,6,"2025-06-18T07:30:49.289",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401539,1750231849298,"fUST",-1625.78,0.00022904,6,"2025-06-18T07:30:49.298",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401540,1750231849308,"fUST",-1085.1,0.00022904,6,"2025-06-18T07:30:49.308",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401541,1750231849318,"fUST",-1859.13,0.00022904,6,"2025-06-18T07:30:49.318",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401542,1750231849328,"fUST",-518.97,0.00022904,6,"2025-06-18T07:30:49.328",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401543,1750231849338,"fUST",-1458.99,0.00022904,6,"2025-06-18T07:30:49.338",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401544,1750231849348,"fUST",-1069.16,0.00022904,6,"2025-06-18T07:30:49.348",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401545,1750231849357,"fUST",-507.45,0.00022904,6,"2025-06-18T07:30:49.357",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401546,1750231849367,"fUST",-796.34,0.00022904,6,"2025-06-18T07:30:49.367",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401547,1750231849377,"fUST",-492.91,0.00022904,6,"2025-06-18T07:30:49.377",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401548,1750231849386,"fUST",-460.0,0.00022904,6,"2025-06-18T07:30:49.386",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401549,1750231849396,"fUST",-707.66,0.00022904,6,"2025-06-18T07:30:49.396",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401550,1750231849405,"fUST",-423.81,0.00022904,6,"2025-06-18T07:30:49.405",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401551,1750231849415,"fUST",-460.0,0.00022904,6,"2025-06-18T07:30:49.415",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401552,1750231849425,"fUST",-460.0,0.00022904,6,"2025-06-18T07:30:49.425",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401553,1750231849434,"fUST",-1115.34,0.00022904,6,"2025-06-18T07:30:49.434",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401554,1750231849444,"fUST",-645.06,0.00022904,6,"2025-06-18T07:30:49.444",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401555,1750231849453,"fUST",-609.02,0.00022904,6,"2025-06-18T07:30:49.453",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401556,1750231849465,"fUST",-151.0,0.00022904,7,"2025-06-18T07:30:49.465",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401557,1750231849474,"fUST",-151.0,0.00022904,7,"2025-06-18T07:30:49.474",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401558,1750231849484,"fUST",-184.7,0.00022904,6,"2025-06-18T07:30:49.484",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401559,1750231849494,"fUST",-151.0,0.00022904,7,"2025-06-18T07:30:49.494",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401560,1750231849504,"fUST",-460.0,0.00022904,6,"2025-06-18T07:30:49.504",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401561,1750231849514,"fUST",-151.0,0.00022904,7,"2025-06-18T07:30:49.514",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401562,1750231849524,"fUST",-460.0,0.00022904,6,"2025-06-18T07:30:49.524",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401563,1750231849534,"fUST",-3292.14,0.00022904,6,"2025-06-18T07:30:49.534",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401564,1750231849544,"fUST",-460.0,0.00022904,6,"2025-06-18T07:30:49.544",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401565,1750231849553,"fUST",-151.0,0.00022904,7,"2025-06-18T07:30:49.553",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401566,1750231849563,"fUST",-151.0,0.00022904,7,"2025-06-18T07:30:49.563",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401567,1750231849573,"fUST",-460.0,0.00022904,6,"2025-06-18T07:30:49.573",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401568,1750231849582,"fUST",-1166.69,0.00022904,6,"2025-06-18T07:30:49.582",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401569,1750231849591,"fUST",-151.0,0.00022904,7,"2025-06-18T07:30:49.591",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401570,1750231849600,"fUST",-151.0,0.00022904,7,"2025-06-18T07:30:49.600",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401571,1750231849611,"fUST",-752.99,0.00022904,6,"2025-06-18T07:30:49.611",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401572,1750231849621,"fUST",-154.573273,0.00022904,7,"2025-06-18T07:30:49.621",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401573,1750231849631,"fUST",-1316.41,0.00022904,6,"2025-06-18T07:30:49.631",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401574,1750231849640,"fUST",-567.76721111,0.00023003,8,"2025-06-18T07:30:49.640",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401575,1750231849649,"fUST",-643.49,0.00023013,6,"2025-06-18T07:30:49.649",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401576,1750231849659,"fUST",-460.0,0.00023013,6,"2025-06-18T07:30:49.659",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401577,1750231849669,"fUST",-1625.78,0.00023013,6,"2025-06-18T07:30:49.669",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401578,1750231849678,"fUST",-1085.1,0.00023013,6,"2025-06-18T07:30:49.678",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401579,1750231849688,"fUST",-1859.13,0.00023013,6,"2025-06-18T07:30:49.688",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401580,1750231849698,"fUST",-1458.99,0.00023013,6,"2025-06-18T07:30:49.698",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401581,1750231849708,"fUST",-1069.16,0.00023013,6,"2025-06-18T07:30:49.708",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401582,1750231849718,"fUST",-507.45,0.00023013,6,"2025-06-18T07:30:49.718",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401583,1750231849727,"fUST",-796.34,0.00023013,6,"2025-06-18T07:30:49.727",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401584,1750231849738,"fUST",-492.91,0.00023013,6,"2025-06-18T07:30:49.738",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401585,1750231849747,"fUST",-460.0,0.00023013,6,"2025-06-18T07:30:49.747",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401586,1750231849757,"fUST",-707.66,0.00023013,6,"2025-06-18T07:30:49.757",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401587,1750231849767,"fUST",-460.0,0.00023013,6,"2025-06-18T07:30:49.767",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401588,1750231849777,"fUST",-460.0,0.00023013,6,"2025-06-18T07:30:49.777",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401589,1750231849786,"fUST",-1115.34,0.00023013,6,"2025-06-18T07:30:49.786",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401590,1750231849796,"fUST",-645.06,0.00023013,6,"2025-06-18T07:30:49.796",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401591,1750231849811,"fUST",-460.0,0.00023013,6,"2025-06-18T07:30:49.811",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401592,1750231849821,"fUST",-460.0,0.00023013,6,"2025-06-18T07:30:49.821",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401593,1750231849831,"fUST",-3292.14,0.00023013,6,"2025-06-18T07:30:49.831",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401594,1750231849845,"fUST",-460.0,0.00023013,6,"2025-06-18T07:30:49.845",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401595,1750231849855,"fUST",-1166.69,0.00023013,6,"2025-06-18T07:30:49.855",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401596,1750231849865,"fUST",-460.0,0.00023013,6,"2025-06-18T07:30:49.865",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401597,1750231849875,"fUST",-752.99,0.00023013,6,"2025-06-18T07:30:49.875",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401598,1750231849974,"fUST",-1316.41,0.00023013,6,"2025-06-18T07:30:49.974",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401599,1750231849984,"fUST",-151.0,0.00023068,7,"2025-06-18T07:30:49.984",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401600,1750231849993,"fUST",-204.848032,0.00023068,7,"2025-06-18T07:30:49.993",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401601,1750231850003,"fUST",-204.848032,0.00023068,7,"2025-06-18T07:30:50.003",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401602,1750231850012,"fUST",-151.0,0.00023068,7,"2025-06-18T07:30:50.012",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401603,1750231850022,"fUST",-151.0,0.00023068,7,"2025-06-18T07:30:50.022",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401604,1750231850032,"fUST",-1500.0,0.00023068,2,"2025-06-18T07:30:50.032",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401605,1750231850041,"fUST",-1500.0,0.00023068,2,"2025-06-18T07:30:50.041",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401606,1750231850051,"fUST",-1800.0,0.00023068,2,"2025-06-18T07:30:50.051",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401607,1750231850061,"fUST",-643.49,0.00023123,6,"2025-06-18T07:30:50.061",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401608,1750231850071,"fUST",-460.0,0.00023123,6,"2025-06-18T07:30:50.071",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401609,1750231850080,"fUST",-1625.78,0.00023123,6,"2025-06-18T07:30:50.080",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401610,1750231850090,"fUST",-1085.1,0.00023123,6,"2025-06-18T07:30:50.090",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401611,1750231850100,"fUST",-1859.13,0.00023123,6,"2025-06-18T07:30:50.100",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401612,1750231850109,"fUST",-1458.99,0.00023123,6,"2025-06-18T07:30:50.109",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401613,1750231850119,"fUST",-1069.16,0.00023123,6,"2025-06-18T07:30:50.119",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401614,1750231850128,"fUST",-507.45,0.00023123,6,"2025-06-18T07:30:50.128",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401615,1750231850138,"fUST",-796.34,0.00023123,6,"2025-06-18T07:30:50.138",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401616,1750231850147,"fUST",-492.91,0.00023123,6,"2025-06-18T07:30:50.147",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401617,1750231850157,"fUST",-460.0,0.00023123,6,"2025-06-18T07:30:50.157",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401618,1750231850167,"fUST",-707.66,0.00023123,6,"2025-06-18T07:30:50.167",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401619,1750231850176,"fUST",-460.0,0.00023123,6,"2025-06-18T07:30:50.176",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401620,1750231850186,"fUST",-460.0,0.00023123,6,"2025-06-18T07:30:50.186",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401621,1750231850195,"fUST",-1115.34,0.00023123,6,"2025-06-18T07:30:50.195",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401622,1750231850205,"fUST",-645.06,0.00023123,6,"2025-06-18T07:30:50.205",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401623,1750231850215,"fUST",-460.0,0.00023123,6,"2025-06-18T07:30:50.215",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401624,1750231850226,"fUST",-460.0,0.00023123,6,"2025-06-18T07:30:50.226",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401625,1750231850236,"fUST",-3292.14,0.00023123,6,"2025-06-18T07:30:50.236",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401626,1750231850246,"fUST",-460.0,0.00023123,6,"2025-06-18T07:30:50.246",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401627,1750231850255,"fUST",-1166.69,0.00023123,6,"2025-06-18T07:30:50.255",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401628,1750231850265,"fUST",-460.0,0.00023123,6,"2025-06-18T07:30:50.265",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401629,1750231850274,"fUST",-752.99,0.00023123,6,"2025-06-18T07:30:50.274",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401630,1750231850284,"fUST",-160.0,0.0002317,2,"2025-06-18T07:30:50.284",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401631,1750231850293,"fUST",-465.0,0.00023187,2,"2025-06-18T07:30:50.293",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401632,1750231850303,"fUST",-429.78474178,0.00023199,2,"2025-06-18T07:30:50.303",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401633,1750231850312,"fUST",-74523.4,0.000232,7,"2025-06-18T07:30:50.312",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401634,1750231850322,"fUST",-151.0,0.000232,7,"2025-06-18T07:30:50.322",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401635,1750231850332,"fUST",-151.0,0.000232,7,"2025-06-18T07:30:50.332",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401636,1750231850341,"fUST",-151.0,0.000232,7,"2025-06-18T07:30:50.341",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401637,1750231850352,"fUST",-151.0,0.000232,7,"2025-06-18T07:30:50.352",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401638,1750231850361,"fUST",-151.317497,0.000232,7,"2025-06-18T07:30:50.361",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401639,1750231850371,"fUST",-265.536988,0.000232,2,"2025-06-18T07:30:50.371",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401640,1750231850380,"fUST",-265.536988,0.000232,2,"2025-06-18T07:30:50.380",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401641,1750231850390,"fUST",-151.0,0.000232,7,"2025-06-18T07:30:50.390",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401642,1750231850400,"fUST",-154.234901,0.000232,7,"2025-06-18T07:30:50.400",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401643,1750231850409,"fUST",-151.0,0.000232,7,"2025-06-18T07:30:50.409",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401644,1750231850419,"fUST",-1003.790933,0.000232,2,"2025-06-18T07:30:50.419",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401645,1750231850428,"fUST",-1003.790933,0.000232,2,"2025-06-18T07:30:50.428",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401646,1750231850438,"fUST",-151.0,0.000232,7,"2025-06-18T07:30:50.438",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401647,1750231850448,"fUST",-151.0,0.000232,7,"2025-06-18T07:30:50.448",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401648,1750231850458,"fUST",-567.76721111,0.0002321,8,"2025-06-18T07:30:50.458",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401649,1750231850467,"fUST",-1905.9,0.00023219,2,"2025-06-18T07:30:50.467",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401650,1750231850477,"fUST",-151.0,0.00023232,7,"2025-06-18T07:30:50.477",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401651,1750231850486,"fUST",-151.0,0.00023232,7,"2025-06-18T07:30:50.486",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401652,1750231850496,"fUST",-152.442833,0.00023232,7,"2025-06-18T07:30:50.496",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401653,1750231850506,"fUST",-643.49,0.00023232,6,"2025-06-18T07:30:50.506",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401654,1750231850516,"fUST",-460.0,0.00023232,6,"2025-06-18T07:30:50.516",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401655,1750231850526,"fUST",-1625.78,0.00023232,6,"2025-06-18T07:30:50.526",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401656,1750231850536,"fUST",-1085.1,0.00023232,6,"2025-06-18T07:30:50.536",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401657,1750231850545,"fUST",-1859.13,0.00023232,6,"2025-06-18T07:30:50.545",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401658,1750231850555,"fUST",-1458.99,0.00023232,6,"2025-06-18T07:30:50.555",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401659,1750231850564,"fUST",-1069.16,0.00023232,6,"2025-06-18T07:30:50.564",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401660,1750231850574,"fUST",-507.45,0.00023232,6,"2025-06-18T07:30:50.574",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401661,1750231850583,"fUST",-796.34,0.00023232,6,"2025-06-18T07:30:50.583",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401662,1750231850592,"fUST",-492.91,0.00023232,6,"2025-06-18T07:30:50.592",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401663,1750231850602,"fUST",-460.0,0.00023232,6,"2025-06-18T07:30:50.602",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401664,1750231850611,"fUST",-707.66,0.00023232,6,"2025-06-18T07:30:50.611",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401665,1750231850620,"fUST",-460.0,0.00023232,6,"2025-06-18T07:30:50.620",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401666,1750231850631,"fUST",-269.20986018,0.00023232,6,"2025-06-18T07:30:50.631",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401667,1750231850640,"fUST",-1115.34,0.00023232,6,"2025-06-18T07:30:50.640",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401668,1750231850650,"fUST",-645.06,0.00023232,6,"2025-06-18T07:30:50.650",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401669,1750231850660,"fUST",-460.0,0.00023232,6,"2025-06-18T07:30:50.660",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401670,1750231850670,"fUST",-460.0,0.00023232,6,"2025-06-18T07:30:50.670",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401671,1750231850679,"fUST",-3292.14,0.00023232,6,"2025-06-18T07:30:50.679",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401672,1750231850689,"fUST",-460.0,0.00023232,6,"2025-06-18T07:30:50.689",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401673,1750231850699,"fUST",-1166.69,0.00023232,6,"2025-06-18T07:30:50.699",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401674,1750231850709,"fUST",-474.6,0.00023232,6,"2025-06-18T07:30:50.709",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401675,1750231850719,"fUST",-752.99,0.00023232,6,"2025-06-18T07:30:50.719",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401676,1750231850728,"fUST",-5000.0,0.00023301,2,"2025-06-18T07:30:50.728",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401677,1750231850738,"fUST",-500.59896885,0.00023307,2,"2025-06-18T07:30:50.738",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401678,1750231850747,"fUST",-467.12007467,0.00023323,2,"2025-06-18T07:30:50.747",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401679,1750231850757,"fUST",-643.49,0.00023342,6,"2025-06-18T07:30:50.757",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401680,1750231850767,"fUST",-460.0,0.00023342,6,"2025-06-18T07:30:50.767",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401681,1750231850777,"fUST",-1625.78,0.00023342,6,"2025-06-18T07:30:50.777",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401682,1750231850787,"fUST",-1085.1,0.00023342,6,"2025-06-18T07:30:50.787",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401683,1750231850796,"fUST",-1859.13,0.00023342,6,"2025-06-18T07:30:50.796",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401684,1750231850806,"fUST",-1458.99,0.00023342,6,"2025-06-18T07:30:50.806",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401685,1750231850815,"fUST",-1069.16,0.00023342,6,"2025-06-18T07:30:50.815",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401686,1750231850825,"fUST",-507.45,0.00023342,6,"2025-06-18T07:30:50.825",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401687,1750231850835,"fUST",-796.34,0.00023342,6,"2025-06-18T07:30:50.835",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401688,1750231850849,"fUST",-492.91,0.00023342,6,"2025-06-18T07:30:50.849",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401689,1750231850858,"fUST",-460.0,0.00023342,6,"2025-06-18T07:30:50.858",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401690,1750231850872,"fUST",-707.66,0.00023342,6,"2025-06-18T07:30:50.872",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401691,1750231850885,"fUST",-460.0,0.00023342,6,"2025-06-18T07:30:50.885",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401692,1750231850895,"fUST",-1115.34,0.00023342,6,"2025-06-18T07:30:50.895",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401693,1750231850904,"fUST",-645.06,0.00023342,6,"2025-06-18T07:30:50.904",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401694,1750231850914,"fUST",-526.28733765,0.00023342,6,"2025-06-18T07:30:50.914",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401695,1750231850924,"fUST",-460.0,0.00023342,6,"2025-06-18T07:30:50.924",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401696,1750231850938,"fUST",-3292.14,0.00023342,6,"2025-06-18T07:30:50.938",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401697,1750231850949,"fUST",-460.0,0.00023342,6,"2025-06-18T07:30:50.949",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401698,1750231850959,"fUST",-1166.69,0.00023342,6,"2025-06-18T07:30:50.959",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401699,1750231850968,"fUST",-752.99,0.00023342,6,"2025-06-18T07:30:50.968",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401700,1750231850978,"fUST",-465.0,0.00023399,2,"2025-06-18T07:30:50.978",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401701,1750231850987,"fUST",-567.76721111,0.00023417,9,"2025-06-18T07:30:50.987",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401702,1750231850997,"fUST",-643.49,0.00023452,6,"2025-06-18T07:30:50.997",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401703,1750231851007,"fUST",-460.0,0.00023452,6,"2025-06-18T07:30:51.007",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401704,1750231851017,"fUST",-1625.78,0.00023452,6,"2025-06-18T07:30:51.017",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401705,1750231851027,"fUST",-1085.1,0.00023452,6,"2025-06-18T07:30:51.027",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401706,1750231851036,"fUST",-1859.13,0.00023452,6,"2025-06-18T07:30:51.036",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401707,1750231851046,"fUST",-1458.99,0.00023452,6,"2025-06-18T07:30:51.046",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401708,1750231851056,"fUST",-1069.16,0.00023452,6,"2025-06-18T07:30:51.056",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401709,1750231851066,"fUST",-507.45,0.00023452,6,"2025-06-18T07:30:51.066",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401710,1750231851076,"fUST",-796.34,0.00023452,6,"2025-06-18T07:30:51.076",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401711,1750231851086,"fUST",-492.91,0.00023452,6,"2025-06-18T07:30:51.086",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401712,1750231851095,"fUST",-460.0,0.00023452,6,"2025-06-18T07:30:51.095",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401713,1750231851105,"fUST",-707.66,0.00023452,6,"2025-06-18T07:30:51.105",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401714,1750231851115,"fUST",-460.0,0.00023452,6,"2025-06-18T07:30:51.115",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401715,1750231851124,"fUST",-1115.34,0.00023452,6,"2025-06-18T07:30:51.124",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401716,1750231851134,"fUST",-645.06,0.00023452,6,"2025-06-18T07:30:51.134",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401717,1750231851143,"fUST",-460.0,0.00023452,6,"2025-06-18T07:30:51.143",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401718,1750231851153,"fUST",-3292.14,0.00023452,6,"2025-06-18T07:30:51.153",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401719,1750231851163,"fUST",-460.0,0.00023452,6,"2025-06-18T07:30:51.163",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401720,1750231851172,"fUST",-1166.69,0.00023452,6,"2025-06-18T07:30:51.172",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401721,1750231851183,"fUST",-752.99,0.00023452,6,"2025-06-18T07:30:51.183",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401722,1750231851193,"fUST",-465.0,0.0002348,2,"2025-06-18T07:30:51.193",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401723,1750231851202,"fUST",-429.78474178,0.00023527,2,"2025-06-18T07:30:51.202",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401724,1750231851212,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.212",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401725,1750231851222,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.222",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401726,1750231851231,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.231",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401727,1750231851241,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.241",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401728,1750231851251,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.251",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401729,1750231851261,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.261",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401730,1750231851272,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.272",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401731,1750231851281,"fUST",-643.49,0.00023561,6,"2025-06-18T07:30:51.281",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401732,1750231851291,"fUST",-460.0,0.00023561,6,"2025-06-18T07:30:51.291",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401733,1750231851301,"fUST",-1625.78,0.00023561,6,"2025-06-18T07:30:51.301",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401734,1750231851310,"fUST",-1085.1,0.00023561,6,"2025-06-18T07:30:51.310",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401735,1750231851320,"fUST",-1859.13,0.00023561,6,"2025-06-18T07:30:51.320",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401736,1750231851330,"fUST",-1458.99,0.00023561,6,"2025-06-18T07:30:51.330",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401737,1750231851340,"fUST",-1069.16,0.00023561,6,"2025-06-18T07:30:51.340",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401738,1750231851349,"fUST",-507.45,0.00023561,6,"2025-06-18T07:30:51.349",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401739,1750231851359,"fUST",-796.34,0.00023561,6,"2025-06-18T07:30:51.359",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401740,1750231851369,"fUST",-492.91,0.00023561,6,"2025-06-18T07:30:51.369",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401741,1750231851378,"fUST",-460.0,0.00023561,6,"2025-06-18T07:30:51.378",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401742,1750231851388,"fUST",-707.66,0.00023561,6,"2025-06-18T07:30:51.388",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401743,1750231851397,"fUST",-460.0,0.00023561,6,"2025-06-18T07:30:51.397",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401744,1750231851407,"fUST",-1115.34,0.00023561,6,"2025-06-18T07:30:51.407",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401745,1750231851416,"fUST",-645.06,0.00023561,6,"2025-06-18T07:30:51.416",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401746,1750231851425,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.425",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401747,1750231851435,"fUST",-154.454846,0.00023561,7,"2025-06-18T07:30:51.435",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401748,1750231851444,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.444",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401749,1750231851454,"fUST",-460.0,0.00023561,6,"2025-06-18T07:30:51.454",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401750,1750231851464,"fUST",-3292.14,0.00023561,6,"2025-06-18T07:30:51.464",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401751,1750231851474,"fUST",-460.0,0.00023561,6,"2025-06-18T07:30:51.474",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401752,1750231851483,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.483",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401753,1750231851493,"fUST",-269.831304,0.00023561,7,"2025-06-18T07:30:51.493",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401754,1750231851502,"fUST",-1166.69,0.00023561,6,"2025-06-18T07:30:51.502",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401755,1750231851511,"fUST",-151.0,0.00023561,7,"2025-06-18T07:30:51.511",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401756,1750231851521,"fUST",-752.99,0.00023561,6,"2025-06-18T07:30:51.521",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401757,1750231851531,"fUST",-1185.25,0.000236,7,"2025-06-18T07:30:51.531",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401758,1750231851540,"fUST",-2000.0,0.00023616,2,"2025-06-18T07:30:51.540",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401759,1750231851550,"fUST",-2000.0,0.00023616,2,"2025-06-18T07:30:51.550",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401760,1750231851559,"fUST",-2400.0,0.00023616,2,"2025-06-18T07:30:51.559",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401761,1750231851569,"fUST",-567.76721111,0.00023624,9,"2025-06-18T07:30:51.569",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401762,1750231851578,"fUST",-643.49,0.00023671,6,"2025-06-18T07:30:51.578",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401763,1750231851588,"fUST",-320.75,0.00023671,6,"2025-06-18T07:30:51.588",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401764,1750231851598,"fUST",-1625.78,0.00023671,6,"2025-06-18T07:30:51.598",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401765,1750231851608,"fUST",-1085.1,0.00023671,6,"2025-06-18T07:30:51.608",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401766,1750231851617,"fUST",-1859.13,0.00023671,6,"2025-06-18T07:30:51.617",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401767,1750231851627,"fUST",-1458.99,0.00023671,6,"2025-06-18T07:30:51.627",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401768,1750231851636,"fUST",-1069.16,0.00023671,6,"2025-06-18T07:30:51.636",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401769,1750231851646,"fUST",-507.45,0.00023671,6,"2025-06-18T07:30:51.646",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401770,1750231851657,"fUST",-796.34,0.00023671,6,"2025-06-18T07:30:51.657",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401771,1750231851666,"fUST",-492.91,0.00023671,6,"2025-06-18T07:30:51.666",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401772,1750231851675,"fUST",-460.0,0.00023671,6,"2025-06-18T07:30:51.675",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401773,1750231851685,"fUST",-707.66,0.00023671,6,"2025-06-18T07:30:51.685",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401774,1750231851694,"fUST",-460.0,0.00023671,6,"2025-06-18T07:30:51.694",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401775,1750231851704,"fUST",-1115.34,0.00023671,6,"2025-06-18T07:30:51.704",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401776,1750231851713,"fUST",-645.06,0.00023671,6,"2025-06-18T07:30:51.713",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401777,1750231851723,"fUST",-460.0,0.00023671,6,"2025-06-18T07:30:51.723",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401778,1750231851732,"fUST",-3292.14,0.00023671,6,"2025-06-18T07:30:51.732",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401779,1750231851741,"fUST",-460.0,0.00023671,6,"2025-06-18T07:30:51.741",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401780,1750231851751,"fUST",-1166.69,0.00023671,6,"2025-06-18T07:30:51.751",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401781,1750231851760,"fUST",-752.99,0.00023671,6,"2025-06-18T07:30:51.760",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401782,1750231851770,"fUST",-250.0,0.00023682,2,"2025-06-18T07:30:51.770",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401783,1750231851779,"fUST",-500.0,0.00023707,2,"2025-06-18T07:30:51.779",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401784,1750231851789,"fUST",-429.78474178,0.00023714,2,"2025-06-18T07:30:51.789",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401785,1750231851875,"fUST",-150.0,0.00023761,2,"2025-06-18T07:30:51.875",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401786,1750231851885,"fUST",-643.49,0.0002378,6,"2025-06-18T07:30:51.885",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401787,1750231851895,"fUST",-1625.78,0.0002378,6,"2025-06-18T07:30:51.895",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401788,1750231851905,"fUST",-1085.1,0.0002378,6,"2025-06-18T07:30:51.905",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401789,1750231851914,"fUST",-1859.13,0.0002378,6,"2025-06-18T07:30:51.914",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401790,1750231851923,"fUST",-1458.99,0.0002378,6,"2025-06-18T07:30:51.923",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401791,1750231851933,"fUST",-1069.16,0.0002378,6,"2025-06-18T07:30:51.933",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401792,1750231851942,"fUST",-507.45,0.0002378,6,"2025-06-18T07:30:51.942",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401793,1750231851951,"fUST",-796.34,0.0002378,6,"2025-06-18T07:30:51.951",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401794,1750231851960,"fUST",-492.91,0.0002378,6,"2025-06-18T07:30:51.960",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401795,1750231851969,"fUST",-460.0,0.0002378,6,"2025-06-18T07:30:51.969",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401796,1750231851979,"fUST",-151.0,0.0002378,7,"2025-06-18T07:30:51.979",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401797,1750231851989,"fUST",-204.848032,0.0002378,7,"2025-06-18T07:30:51.989",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401798,1750231851998,"fUST",-204.848032,0.0002378,7,"2025-06-18T07:30:51.998",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401799,1750231852007,"fUST",-707.66,0.0002378,6,"2025-06-18T07:30:52.007",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401800,1750231852016,"fUST",-151.0,0.0002378,7,"2025-06-18T07:30:52.016",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401801,1750231852025,"fUST",-151.0,0.0002378,7,"2025-06-18T07:30:52.025",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401802,1750231852035,"fUST",-460.0,0.0002378,6,"2025-06-18T07:30:52.035",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401803,1750231852044,"fUST",-1115.34,0.0002378,6,"2025-06-18T07:30:52.044",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401804,1750231852054,"fUST",-645.06,0.0002378,6,"2025-06-18T07:30:52.054",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401805,1750231852063,"fUST",-460.0,0.0002378,6,"2025-06-18T07:30:52.063",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401806,1750231852073,"fUST",-3292.14,0.0002378,6,"2025-06-18T07:30:52.073",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401807,1750231852082,"fUST",-460.0,0.0002378,6,"2025-06-18T07:30:52.082",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401808,1750231852092,"fUST",-1166.69,0.0002378,6,"2025-06-18T07:30:52.092",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401809,1750231852101,"fUST",-752.99,0.0002378,6,"2025-06-18T07:30:52.101",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401810,1750231852111,"fUST",-567.76721111,0.00023831,10,"2025-06-18T07:30:52.111",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401811,1750231852120,"fUST",-5000.0,0.00023849,2,"2025-06-18T07:30:52.120",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401812,1750231852129,"fUST",-643.49,0.0002389,6,"2025-06-18T07:30:52.129",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401813,1750231852139,"fUST",-1625.78,0.0002389,6,"2025-06-18T07:30:52.139",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401814,1750231852149,"fUST",-1085.1,0.0002389,6,"2025-06-18T07:30:52.149",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401815,1750231852158,"fUST",-1859.13,0.0002389,6,"2025-06-18T07:30:52.158",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401816,1750231852168,"fUST",-1458.99,0.0002389,6,"2025-06-18T07:30:52.168",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401817,1750231852177,"fUST",-1069.16,0.0002389,6,"2025-06-18T07:30:52.177",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401818,1750231852186,"fUST",-507.45,0.0002389,6,"2025-06-18T07:30:52.186",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401819,1750231852196,"fUST",-796.34,0.0002389,6,"2025-06-18T07:30:52.196",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401820,1750231852206,"fUST",-492.91,0.0002389,6,"2025-06-18T07:30:52.206",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401821,1750231852216,"fUST",-283.12,0.0002389,6,"2025-06-18T07:30:52.216",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401822,1750231852225,"fUST",-707.66,0.0002389,6,"2025-06-18T07:30:52.225",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401823,1750231852235,"fUST",-460.0,0.0002389,6,"2025-06-18T07:30:52.235",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401824,1750231852245,"fUST",-1115.34,0.0002389,6,"2025-06-18T07:30:52.245",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401825,1750231852254,"fUST",-645.06,0.0002389,6,"2025-06-18T07:30:52.254",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401826,1750231852264,"fUST",-460.0,0.0002389,6,"2025-06-18T07:30:52.264",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401827,1750231852273,"fUST",-3292.14,0.0002389,6,"2025-06-18T07:30:52.273",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401828,1750231852282,"fUST",-460.0,0.0002389,6,"2025-06-18T07:30:52.282",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401829,1750231852292,"fUST",-1166.69,0.0002389,6,"2025-06-18T07:30:52.292",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401830,1750231852301,"fUST",-752.99,0.0002389,6,"2025-06-18T07:30:52.301",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401831,1750231852311,"fUST",-2670.84,0.000239,7,"2025-06-18T07:30:52.311",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401832,1750231852320,"fUST",-639.62647135,0.000239,2,"2025-06-18T07:30:52.320",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401833,1750231852330,"fUST",-601.73985976,0.00023904,2,"2025-06-18T07:30:52.330",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401834,1750231852339,"fUST",-6561.97605,0.00023911,4,"2025-06-18T07:30:52.339",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401835,1750231852349,"fUST",-859.44720915,0.00023912,12,"2025-06-18T07:30:52.349",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401836,1750231852359,"fUST",-500.0,0.00023969,2,"2025-06-18T07:30:52.359",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401837,1750231852368,"fUST",-158.80186321,0.00023973,2,"2025-06-18T07:30:52.368",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401838,1750231852377,"fUST",-30093.0,0.00024,2,"2025-06-18T07:30:52.377",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401839,1750231852387,"fUST",-86979.28,0.00024,2,"2025-06-18T07:30:52.387",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401840,1750231852603,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.603",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401841,1750231852613,"fUST",-152.920919,0.00024,7,"2025-06-18T07:30:52.613",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401842,1750231852623,"fUST",-151.853989,0.00024,7,"2025-06-18T07:30:52.623",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401843,1750231852634,"fUST",-163.637001,0.00024,7,"2025-06-18T07:30:52.634",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401844,1750231852643,"fUST",-153.109017,0.00024,7,"2025-06-18T07:30:52.643",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401845,1750231852652,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.652",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401846,1750231852661,"fUST",-294.162358,0.00024,7,"2025-06-18T07:30:52.661",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401847,1750231852671,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.671",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401848,1750231852680,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.680",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401849,1750231852690,"fUST",-151.790997,0.00024,7,"2025-06-18T07:30:52.690",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401850,1750231852700,"fUST",-153.707783,0.00024,7,"2025-06-18T07:30:52.700",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401851,1750231852709,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.709",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401852,1750231852718,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.718",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401853,1750231852729,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.729",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401854,1750231852738,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.738",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401855,1750231852747,"fUST",-152.685085,0.00024,7,"2025-06-18T07:30:52.747",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401856,1750231852756,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.756",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401857,1750231852766,"fUST",-151.883194,0.00024,7,"2025-06-18T07:30:52.766",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401858,1750231852775,"fUST",-160.0,0.00024,7,"2025-06-18T07:30:52.775",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401859,1750231852785,"fUST",-643.49,0.00024,6,"2025-06-18T07:30:52.785",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401860,1750231852794,"fUST",-1625.78,0.00024,6,"2025-06-18T07:30:52.794",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401861,1750231852804,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.804",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401862,1750231852813,"fUST",-1085.1,0.00024,6,"2025-06-18T07:30:52.813",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401863,1750231852823,"fUST",-1859.13,0.00024,6,"2025-06-18T07:30:52.823",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401864,1750231852832,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.832",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401865,1750231852845,"fUST",-265.536988,0.00024,2,"2025-06-18T07:30:52.845",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401866,1750231852855,"fUST",-1458.99,0.00024,6,"2025-06-18T07:30:52.855",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401867,1750231852864,"fUST",-265.536988,0.00024,2,"2025-06-18T07:30:52.864",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401868,1750231852874,"fUST",-1069.16,0.00024,6,"2025-06-18T07:30:52.874",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401869,1750231852882,"fUST",-835.98428123,0.00024,7,"2025-06-18T07:30:52.882",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401870,1750231852894,"fUST",-507.45,0.00024,6,"2025-06-18T07:30:52.894",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401871,1750231852904,"fUST",-796.34,0.00024,6,"2025-06-18T07:30:52.904",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401872,1750231852913,"fUST",-492.91,0.00024,6,"2025-06-18T07:30:52.913",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401873,1750231852924,"fUST",-10029.25206221,0.00024,2,"2025-06-18T07:30:52.924",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401874,1750231852933,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:52.933",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401875,1750231852942,"fUST",-157.999999,0.00024,2,"2025-06-18T07:30:52.942",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401876,1750231852951,"fUST",-707.66,0.00024,6,"2025-06-18T07:30:52.951",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401877,1750231852959,"fUST",-229.98435572,0.00024,7,"2025-06-18T07:30:52.959",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401878,1750231852969,"fUST",-460.0,0.00024,6,"2025-06-18T07:30:52.969",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401879,1750231852978,"fUST",-1003.790933,0.00024,2,"2025-06-18T07:30:52.978",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401880,1750231852987,"fUST",-1115.34,0.00024,6,"2025-06-18T07:30:52.987",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401881,1750231852996,"fUST",-645.06,0.00024,6,"2025-06-18T07:30:52.996",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401882,1750231853005,"fUST",-1003.790933,0.00024,2,"2025-06-18T07:30:53.005",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401883,1750231853014,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:53.014",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401884,1750231853024,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:53.024",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401885,1750231853033,"fUST",-494.61,0.00024,6,"2025-06-18T07:30:53.033",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401886,1750231853042,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:53.042",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401887,1750231853051,"fUST",-3292.14,0.00024,6,"2025-06-18T07:30:53.051",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401888,1750231853060,"fUST",-272.96,0.00024,6,"2025-06-18T07:30:53.060",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401889,1750231853069,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:53.069",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401890,1750231853084,"fUST",-1166.69,0.00024,6,"2025-06-18T07:30:53.084",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401891,1750231853093,"fUST",-151.0,0.00024,7,"2025-06-18T07:30:53.093",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401892,1750231853102,"fUST",-752.99,0.00024,6,"2025-06-18T07:30:53.102",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401893,1750231853112,"fUST",-567.76721111,0.00024038,10,"2025-06-18T07:30:53.112",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401894,1750231853121,"fUST",-429.78474178,0.00024054,2,"2025-06-18T07:30:53.121",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401895,1750231853130,"fUST",-643.49,0.00024109,6,"2025-06-18T07:30:53.130",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401896,1750231853139,"fUST",-1625.78,0.00024109,6,"2025-06-18T07:30:53.139",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401897,1750231853149,"fUST",-1085.1,0.00024109,6,"2025-06-18T07:30:53.149",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401898,1750231853158,"fUST",-1859.13,0.00024109,6,"2025-06-18T07:30:53.158",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401899,1750231853167,"fUST",-1458.99,0.00024109,6,"2025-06-18T07:30:53.167",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401900,1750231853177,"fUST",-1069.16,0.00024109,6,"2025-06-18T07:30:53.177",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401901,1750231853186,"fUST",-507.45,0.00024109,6,"2025-06-18T07:30:53.186",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401902,1750231853195,"fUST",-796.34,0.00024109,6,"2025-06-18T07:30:53.195",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401903,1750231853204,"fUST",-492.91,0.00024109,6,"2025-06-18T07:30:53.204",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401904,1750231853213,"fUST",-707.66,0.00024109,6,"2025-06-18T07:30:53.213",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401905,1750231853222,"fUST",-460.0,0.00024109,6,"2025-06-18T07:30:53.222",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401906,1750231853231,"fUST",-1115.34,0.00024109,6,"2025-06-18T07:30:53.231",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401907,1750231853241,"fUST",-645.06,0.00024109,6,"2025-06-18T07:30:53.241",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401908,1750231853250,"fUST",-3292.14,0.00024109,6,"2025-06-18T07:30:53.250",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401909,1750231853259,"fUST",-1166.69,0.00024109,6,"2025-06-18T07:30:53.259",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401910,1750231853268,"fUST",-752.99,0.00024109,6,"2025-06-18T07:30:53.268",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401911,1750231853278,"fUST",-215.0738,0.00024122,2,"2025-06-18T07:30:53.278",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401912,1750231853288,"fUST",-500.0,0.00024154,2,"2025-06-18T07:30:53.288",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401913,1750231853298,"fUST",-2500.0,0.00024164,2,"2025-06-18T07:30:53.298",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401914,1750231853307,"fUST",-2500.0,0.00024164,2,"2025-06-18T07:30:53.307",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401915,1750231853317,"fUST",-3000.0,0.00024164,2,"2025-06-18T07:30:53.317",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401916,1750231853327,"fUST",-429.78474178,0.00024184,2,"2025-06-18T07:30:53.327",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401917,1750231853337,"fUST",-467.12007467,0.00024197,2,"2025-06-18T07:30:53.337",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401918,1750231853346,"fUST",-151.0,0.00024219,7,"2025-06-18T07:30:53.346",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401919,1750231853356,"fUST",-151.0,0.00024219,7,"2025-06-18T07:30:53.356",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401920,1750231853365,"fUST",-151.249189,0.00024219,7,"2025-06-18T07:30:53.365",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401921,1750231853375,"fUST",-151.0,0.00024219,7,"2025-06-18T07:30:53.375",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401922,1750231853384,"fUST",-151.0,0.00024219,7,"2025-06-18T07:30:53.384",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401923,1750231853394,"fUST",-151.0,0.00024219,7,"2025-06-18T07:30:53.394",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401924,1750231853403,"fUST",-233.641092,0.00024219,7,"2025-06-18T07:30:53.403",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401925,1750231853412,"fUST",-643.49,0.00024219,6,"2025-06-18T07:30:53.412",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401926,1750231853422,"fUST",-1625.78,0.00024219,6,"2025-06-18T07:30:53.422",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401927,1750231853431,"fUST",-1085.1,0.00024219,6,"2025-06-18T07:30:53.431",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401928,1750231853440,"fUST",-1859.13,0.00024219,6,"2025-06-18T07:30:53.440",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401929,1750231853451,"fUST",-1458.99,0.00024219,6,"2025-06-18T07:30:53.451",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401930,1750231853461,"fUST",-1069.16,0.00024219,6,"2025-06-18T07:30:53.461",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401931,1750231853471,"fUST",-507.45,0.00024219,6,"2025-06-18T07:30:53.471",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401932,1750231853480,"fUST",-796.34,0.00024219,6,"2025-06-18T07:30:53.480",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401933,1750231853489,"fUST",-492.91,0.00024219,6,"2025-06-18T07:30:53.489",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401934,1750231853498,"fUST",-204.848032,0.00024219,7,"2025-06-18T07:30:53.498",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401935,1750231853507,"fUST",-204.848032,0.00024219,7,"2025-06-18T07:30:53.507",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401936,1750231853517,"fUST",-707.66,0.00024219,6,"2025-06-18T07:30:53.517",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401937,1750231853527,"fUST",-151.0,0.00024219,7,"2025-06-18T07:30:53.527",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401938,1750231853537,"fUST",-151.0,0.00024219,7,"2025-06-18T07:30:53.537",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401939,1750231853546,"fUST",-480.29,0.00024219,6,"2025-06-18T07:30:53.546",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401940,1750231853556,"fUST",-1115.34,0.00024219,6,"2025-06-18T07:30:53.556",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401941,1750231853565,"fUST",-549.21613312,0.00024219,6,"2025-06-18T07:30:53.565",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401942,1750231854322,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.322",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401943,1750231854332,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.332",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401944,1750231854342,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.342",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401945,1750231854353,"fUST",-59.51199814,0.00019051,2,"2025-06-18T07:30:54.353",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401946,1750231854506,"fUST",-1751.88367746,0.00018861,2,"2025-06-18T07:30:54.506",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401947,1750231854518,"fUST",-3248.11632254,0.00018861,2,"2025-06-18T07:30:54.518",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401948,1750231854528,"fUST",-496.2928333,0.00019051,2,"2025-06-18T07:30:54.528",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401949,1750231854538,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.538",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401950,1750231854547,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.547",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401951,1750231854557,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.557",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401952,1750231854567,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.567",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401953,1750231854577,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.577",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401954,1750231854586,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.586",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401955,1750231854596,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.596",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401956,1750231854606,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.606",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401957,1750231854615,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.615",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401958,1750231854625,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.625",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401959,1750231854635,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.635",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401960,1750231854644,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.644",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401961,1750231854654,"fUST",-555.80483144,0.00019051,2,"2025-06-18T07:30:54.654",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401962,1750231854663,"fUST",-460.0,0.00021917,2,"2025-06-18T07:30:54.663",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401963,1750231854673,"fUST",-460.0,0.00021917,6,"2025-06-18T07:30:54.673",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401964,1750231854683,"fUST",-460.0,0.00022027,2,"2025-06-18T07:30:54.683",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401965,1750231854692,"fUST",-460.0,0.00022027,6,"2025-06-18T07:30:54.692",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401966,1750231854703,"fUST",-460.0,0.00022136,2,"2025-06-18T07:30:54.703",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401967,1750231854713,"fUST",-460.0,0.00022136,6,"2025-06-18T07:30:54.713",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401968,1750231854723,"fUST",-200.85,0.00022246,2,"2025-06-18T07:30:54.723",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401969,1750231854733,"fUST",-460.0,0.00022246,6,"2025-06-18T07:30:54.733",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401970,1750231854743,"fUST",-460.0,0.00022356,6,"2025-06-18T07:30:54.743",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401971,1750231854753,"fUST",-515.09,0.00022465,6,"2025-06-18T07:30:54.753",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401972,1750231854763,"fUST",-1316.41,0.00023123,6,"2025-06-18T07:30:54.763",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401973,1750231854774,"fUST",-1316.41,0.00023232,6,"2025-06-18T07:30:54.774",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401974,1750231854784,"fUST",-1316.41,0.00023342,6,"2025-06-18T07:30:54.784",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401975,1750231854795,"fUST",-1316.41,0.00023452,6,"2025-06-18T07:30:54.795",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401976,1750231854806,"fUST",-1316.41,0.00023561,6,"2025-06-18T07:30:54.806",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401977,1750231854816,"fUST",-1316.41,0.00023671,6,"2025-06-18T07:30:54.816",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401978,1750231854827,"fUST",-168.22107849,0.0002368,2,"2025-06-18T07:30:54.827",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401979,1750231854837,"fUST",-964.0,0.00023728,2,"2025-06-18T07:30:54.837",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401980,1750231854851,"fUST",-1316.41,0.0002378,6,"2025-06-18T07:30:54.851",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401981,1750231854861,"fUST",-1316.41,0.0002389,6,"2025-06-18T07:30:54.861",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401982,1750231854872,"fUST",-1316.41,0.00024,6,"2025-06-18T07:30:54.872",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401983,1750231854882,"fUST",-1316.41,0.00024109,6,"2025-06-18T07:30:54.882",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401984,1750231854893,"fUST",-95.84386688,0.00024219,6,"2025-06-18T07:30:54.893",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401985,1750231854902,"fUST",-3292.14,0.00024219,6,"2025-06-18T07:30:54.902",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401986,1750231854912,"fUST",-1166.69,0.00024219,6,"2025-06-18T07:30:54.912",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401987,1750231854923,"fUST",-752.99,0.00024219,6,"2025-06-18T07:30:54.923",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401988,1750231854933,"fUST",-1316.41,0.00024219,6,"2025-06-18T07:30:54.933",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401989,1750231854943,"fUST",-567.76721111,0.00024245,10,"2025-06-18T07:30:54.943",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401990,1750231854953,"fUST",-653.0,0.00024286,2,"2025-06-18T07:30:54.953",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401991,1750231854962,"fUST",-2161.0,0.00024286,2,"2025-06-18T07:30:54.962",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401992,1750231854971,"fUST",-324.54247563,0.00024309,2,"2025-06-18T07:30:54.971",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401993,1750231854981,"fUST",-151.0,0.00024328,7,"2025-06-18T07:30:54.981",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401994,1750231854991,"fUST",-643.49,0.00024328,6,"2025-06-18T07:30:54.991",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401995,1750231855001,"fUST",-1625.78,0.00024328,6,"2025-06-18T07:30:55.001",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401996,1750231855010,"fUST",-1085.1,0.00024328,6,"2025-06-18T07:30:55.010",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401997,1750231855020,"fUST",-1859.13,0.00024328,6,"2025-06-18T07:30:55.020",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401998,1750231855030,"fUST",-1458.99,0.00024328,6,"2025-06-18T07:30:55.030",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366401999,1750231855039,"fUST",-507.45,0.00024328,6,"2025-06-18T07:30:55.039",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402000,1750231855049,"fUST",-796.34,0.00024328,6,"2025-06-18T07:30:55.049",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402001,1750231855058,"fUST",-492.91,0.00024328,6,"2025-06-18T07:30:55.058",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402002,1750231855067,"fUST",-707.66,0.00024328,6,"2025-06-18T07:30:55.067",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402003,1750231855078,"fUST",-1115.34,0.00024328,6,"2025-06-18T07:30:55.078",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402004,1750231855088,"fUST",-645.06,0.00024328,6,"2025-06-18T07:30:55.088",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402005,1750231855098,"fUST",-3292.14,0.00024328,6,"2025-06-18T07:30:55.098",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402006,1750231855107,"fUST",-1166.69,0.00024328,6,"2025-06-18T07:30:55.107",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402007,1750231855118,"fUST",-752.99,0.00024328,6,"2025-06-18T07:30:55.118",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402008,1750231855128,"fUST",-1316.41,0.00024328,6,"2025-06-18T07:30:55.128",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402009,1750231855138,"fUST",-306.0,0.00024329,2,"2025-06-18T07:30:55.138",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402010,1750231855147,"fUST",-153.0,0.00024329,2,"2025-06-18T07:30:55.147",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402011,1750231855158,"fUST",-177.1504183,0.00024329,2,"2025-06-18T07:30:55.158",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402012,1750231855168,"fUST",-629.6036303,0.00024329,2,"2025-06-18T07:30:55.168",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402013,1750231855178,"fUST",-574.2153043,0.00024329,2,"2025-06-18T07:30:55.178",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402014,1750231855188,"fUST",-177.1504183,0.00024329,2,"2025-06-18T07:30:55.188",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402015,1750231855198,"fUST",-177.1504183,0.00024329,2,"2025-06-18T07:30:55.198",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402016,1750231855208,"fUST",-153.0,0.00024329,2,"2025-06-18T07:30:55.208",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402017,1750231855217,"fUST",-574.2153043,0.00024329,2,"2025-06-18T07:30:55.217",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402018,1750231855227,"fUST",-368.2898999,0.00024329,2,"2025-06-18T07:30:55.227",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402019,1750231855236,"fUST",-153.0,0.00024329,2,"2025-06-18T07:30:55.236",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402020,1750231855246,"fUST",-153.0,0.00024329,2,"2025-06-18T07:30:55.246",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402021,1750231855256,"fUST",-354.3008366,0.00024329,2,"2025-06-18T07:30:55.256",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402022,1750231855266,"fUST",-238.341457,0.00024329,2,"2025-06-18T07:30:55.266",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402023,1750231855276,"fUST",-574.2153043,0.00024329,2,"2025-06-18T07:30:55.276",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402024,1750231855287,"fUST",-306.0,0.00024329,2,"2025-06-18T07:30:55.287",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402025,1750231855296,"fUST",-325.0790001,0.00024329,2,"2025-06-18T07:30:55.296",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402026,1750231855307,"fUST",-322.6313868,0.00024329,2,"2025-06-18T07:30:55.307",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402027,1750231855317,"fUST",-574.2153043,0.00024329,2,"2025-06-18T07:30:55.317",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402028,1750231855327,"fUST",-574.2153043,0.00024329,2,"2025-06-18T07:30:55.327",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402029,1750231855337,"fUST",-309.8092932,0.00024329,2,"2025-06-18T07:30:55.337",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402030,1750231855435,"fUST",-153.0,0.00024329,2,"2025-06-18T07:30:55.435",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402031,1750231855445,"fUST",-4650.74777927,0.00024342,2,"2025-06-18T07:30:55.445",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402032,1750231855457,"fUST",-2861.54228204,0.00024342,2,"2025-06-18T07:30:55.457",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402033,1750231855467,"fUST",-5179.0,0.00024342,2,"2025-06-18T07:30:55.467",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402034,1750231855477,"fUST",-74523.4,0.000244,7,"2025-06-18T07:30:55.477",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402035,1750231855487,"fUST",-691.408467,0.00024401,3,"2025-06-18T07:30:55.487",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402036,1750231855498,"fUST",-643.69,0.00024438,6,"2025-06-18T07:30:55.498",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402037,1750231855508,"fUST",-1625.86720181,0.00024438,6,"2025-06-18T07:30:55.508",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402038,1750231855518,"fUST",-1085.23,0.00024438,6,"2025-06-18T07:30:55.518",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402039,1750231855528,"fUST",-1859.33,0.00024438,6,"2025-06-18T07:30:55.528",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402040,1750231855537,"fUST",-1459.04932473,0.00024438,6,"2025-06-18T07:30:55.537",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402041,1750231855547,"fUST",-507.62,0.00024438,6,"2025-06-18T07:30:55.547",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402042,1750231855557,"fUST",-796.51753853,0.00024438,6,"2025-06-18T07:30:55.557",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402043,1750231855566,"fUST",-492.95953987,0.00024438,6,"2025-06-18T07:30:55.566",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402044,1750231855576,"fUST",-707.81,0.00024438,6,"2025-06-18T07:30:55.576",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402045,1750231855586,"fUST",-1115.51,0.00024438,6,"2025-06-18T07:30:55.586",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402046,1750231855596,"fUST",-645.06,0.00024438,6,"2025-06-18T07:30:55.596",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402047,1750231855606,"fUST",-3292.35046487,0.00024438,6,"2025-06-18T07:30:55.606",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402048,1750231855615,"fUST",-1166.82696541,0.00024438,6,"2025-06-18T07:30:55.615",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402049,1750231855625,"fUST",-753.13,0.00024438,6,"2025-06-18T07:30:55.625",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402050,1750231855635,"fUST",-1316.61,0.00024438,6,"2025-06-18T07:30:55.635",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402051,1750231855644,"fUST",-567.76721111,0.00024452,11,"2025-06-18T07:30:55.644",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402052,1750231855653,"fUST",-365.14955254,0.00024483,2,"2025-06-18T07:30:55.653",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402053,1750231855663,"fUST",-1412.75,0.000245,2,"2025-06-18T07:30:55.663",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402054,1750231855672,"fUST",-160.0,0.0002454,2,"2025-06-18T07:30:55.672",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402055,1750231855682,"fUST",-153.0,0.00024603,2,"2025-06-18T07:30:55.682",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402056,1750231855692,"fUST",-153.0,0.00024603,2,"2025-06-18T07:30:55.692",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402057,1750231855702,"fUST",-153.0,0.00024603,2,"2025-06-18T07:30:55.702",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402058,1750231855712,"fUST",-153.0,0.00024603,2,"2025-06-18T07:30:55.712",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402059,1750231855721,"fUST",-153.0,0.00024603,2,"2025-06-18T07:30:55.721",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402060,1750231855730,"fUST",-153.0,0.00024603,2,"2025-06-18T07:30:55.730",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402061,1750231855739,"fUST",-153.0,0.00024603,2,"2025-06-18T07:30:55.739",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402062,1750231855749,"fUST",-153.0,0.00024603,2,"2025-06-18T07:30:55.749",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402063,1750231855759,"fUST",-153.0,0.00024603,2,"2025-06-18T07:30:55.759",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402064,1750231855768,"fUST",-151.0,0.00024613,7,"2025-06-18T07:30:55.768",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402065,1750231855778,"fUST",-429.78474181,0.00024641,2,"2025-06-18T07:30:55.778",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402066,1750231855787,"fUST",-1000.0,0.00024658,2,"2025-06-18T07:30:55.787",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402067,1750231855797,"fUST",-1000.0,0.00024658,2,"2025-06-18T07:30:55.797",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402068,1750231855806,"fUST",-1000.0,0.00024658,2,"2025-06-18T07:30:55.806",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402069,1750231855816,"fUST",-608.0,0.00024658,2,"2025-06-18T07:30:55.816",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402070,1750231855826,"fUST",-567.76721111,0.00024659,11,"2025-06-18T07:30:55.826",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402071,1750231855836,"fUST",-823.0,0.00024668,2,"2025-06-18T07:30:55.836",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402072,1750231855851,"fUST",-823.0,0.0002467,2,"2025-06-18T07:30:55.851",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402073,1750231855861,"fUST",-151.0,0.000247,7,"2025-06-18T07:30:55.861",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402074,1750231855870,"fUST",-151.0,0.000247,7,"2025-06-18T07:30:55.870",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402075,1750231855879,"fUST",-170.245734,0.000247,7,"2025-06-18T07:30:55.879",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402076,1750231855889,"fUST",-151.0,0.000247,7,"2025-06-18T07:30:55.889",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402077,1750231855898,"fUST",-296.709909,0.000247,7,"2025-06-18T07:30:55.898",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402078,1750231855907,"fUST",-639.0,0.000247,2,"2025-06-18T07:30:55.907",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402079,1750231855917,"fUST",-151.0,0.000247,7,"2025-06-18T07:30:55.917",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402080,1750231855927,"fUST",-151.0,0.00024712,7,"2025-06-18T07:30:55.927",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402081,1750231855936,"fUST",-1003.790933,0.00024712,2,"2025-06-18T07:30:55.936",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402082,1750231855946,"fUST",-1003.790933,0.00024712,2,"2025-06-18T07:30:55.946",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402083,1750231855959,"fUST",-151.0,0.00024712,7,"2025-06-18T07:30:55.959",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402084,1750231855969,"fUST",-3000.0,0.00024712,2,"2025-06-18T07:30:55.969",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402085,1750231855979,"fUST",-3000.0,0.00024712,2,"2025-06-18T07:30:55.979",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402086,1750231855989,"fUST",-3600.0,0.00024712,2,"2025-06-18T07:30:55.989",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402087,1750231855999,"fUST",-151.0,0.00024724,7,"2025-06-18T07:30:55.999",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402088,1750231856008,"fUST",-151.0,0.000248,7,"2025-06-18T07:30:56.008",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402089,1750231856018,"fUST",-151.0,0.00024836,7,"2025-06-18T07:30:56.018",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402090,1750231856027,"fUST",-500.0,0.0002485,2,"2025-06-18T07:30:56.027",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402091,1750231856037,"fUST",-151.45049726,0.0002485,2,"2025-06-18T07:30:56.037",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402092,1750231856047,"fUST",-237.66302639,0.0002485,2,"2025-06-18T07:30:56.047",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402093,1750231856056,"fUST",-151.0,0.0002485,2,"2025-06-18T07:30:56.056",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402094,1750231856066,"fUST",-151.0,0.0002485,2,"2025-06-18T07:30:56.066",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402095,1750231856075,"fUST",-151.28791323,0.0002485,2,"2025-06-18T07:30:56.075",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402096,1750231856085,"fUST",-500.0,0.0002485,2,"2025-06-18T07:30:56.085",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402097,1750231856095,"fUST",-567.76721111,0.00024866,12,"2025-06-18T07:30:56.095",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402098,1750231856105,"fUST",-465.0,0.00024877,2,"2025-06-18T07:30:56.105",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402099,1750231856115,"fUST",-500.0,0.00024877,2,"2025-06-18T07:30:56.115",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402100,1750231856124,"fUST",-254.42936742,0.00024877,2,"2025-06-18T07:30:56.124",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402101,1750231856133,"fUST",-151.0,0.00024877,2,"2025-06-18T07:30:56.133",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402102,1750231856143,"fUST",-500.0,0.00024877,2,"2025-06-18T07:30:56.143",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402103,1750231856153,"fUST",-263.61661619,0.0002488,2,"2025-06-18T07:30:56.153",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402104,1750231856166,"fUST",-421.83972121,0.0002488,2,"2025-06-18T07:30:56.166",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402105,1750231856178,"fUST",-917.96657048,0.0002488,2,"2025-06-18T07:30:56.178",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402106,1750231856187,"fUST",-500.22395119,0.0002489,6,"2025-06-18T07:30:56.187",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402107,1750231982582,"fUST",-215.91284731,0.00018478,2,"2025-06-18T07:33:02.582",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402108,1750232044985,"fUST",-157.9690465,0.00018477,2,"2025-06-18T07:34:04.985",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402109,1750232048500,"fUST",-204.76240816,0.00018292,2,"2025-06-18T07:34:08.500",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402110,1750232104774,"fUST",-378.23402232,0.00018292,2,"2025-06-18T07:35:04.774",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402111,1750232114939,"fUST",10477.996139,0.0002465,120,"2025-06-18T07:35:14.939",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402112,1750232157761,"fUST",-289.88719468,0.00018292,2,"2025-06-18T07:35:57.761",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402113,1750232235791,"fUST",-150.0,0.00018291,2,"2025-06-18T07:37:15.791",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402114,1750232285611,"fUST",166.409756,0.00013699,2,"2025-06-18T07:38:05.611",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402117,1750232611714,"fUST",5000.0,0.000181,2,"2025-06-18T07:43:31.714",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402118,1750232627430,"fUST",5000.0,0.000181,2,"2025-06-18T07:43:47.430",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402119,1750232642791,"fUST",5000.0,0.000181,2,"2025-06-18T07:44:02.791",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402120,1750232658595,"fUST",958.53418294,0.000181,2,"2025-06-18T07:44:18.595",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402121,1750232946124,"fUST",-349.69086734,0.000184,2,"2025-06-18T07:49:06.124",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402122,1750232946147,"fUST",-1200.0,0.00018476,2,"2025-06-18T07:49:06.147",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402123,1750232946167,"fUST",-300.0,0.00018477,2,"2025-06-18T07:49:06.167",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402124,1750232946188,"fUST",-300.0,0.00018477,2,"2025-06-18T07:49:06.188",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402125,1750232946208,"fUST",-300.0,0.00018477,2,"2025-06-18T07:49:06.208",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402126,1750232946229,"fUST",-300.0,0.00018477,2,"2025-06-18T07:49:06.229",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402127,1750232946251,"fUST",-5948.9795654,0.00018478,2,"2025-06-18T07:49:06.251",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402168,1750233032370,"fUST",-3833.85671513,0.00018478,2,"2025-06-18T07:50:32.370",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402169,1750233032382,"fUST",-2615.57374686,0.00018478,2,"2025-06-18T07:50:32.382",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402170,1750233032392,"fUST",-230.97615787,0.00018943,2,"2025-06-18T07:50:32.392",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402171,1750233032403,"fUST",-300.0,0.00019041,2,"2025-06-18T07:50:32.403",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402172,1750233032412,"fUST",-124.93888123,0.00019041,2,"2025-06-18T07:50:32.412",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402173,1750233032424,"fUST",-175.06111877,0.00019041,2,"2025-06-18T07:50:32.424",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402174,1750233032433,"fUST",-1200.0,0.00019041,2,"2025-06-18T07:50:32.433",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402175,1750233032443,"fUST",-5003.7758144,0.00019042,2,"2025-06-18T07:50:32.443",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402176,1750233032463,"fUST",-4950.52073328,0.00019042,2,"2025-06-18T07:50:32.463",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402177,1750233032475,"fUST",-40045.70345232,0.00019042,2,"2025-06-18T07:50:32.475",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402178,1750233032485,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.485",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402180,1750233032494,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.494",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402181,1750233032503,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.503",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402183,1750233032513,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.513",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402185,1750233032524,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.524",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402186,1750233032534,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.534",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402188,1750233032548,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.548",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402190,1750233032557,"fUST",-379.15052262,0.00019042,2,"2025-06-18T07:50:32.557",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402191,1750233032567,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.567",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402193,1750233032576,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.576",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402194,1750233032587,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.587",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402196,1750233032597,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.597",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402198,1750233032606,"fUST",-310.74811945,0.00019042,2,"2025-06-18T07:50:32.606",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402200,1750233032615,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.615",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402202,1750233032629,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.629",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402204,1750233032638,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.638",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402206,1750233032648,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.648",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402208,1750233032657,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.657",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402210,1750233032667,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.667",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402212,1750233032676,"fUST",-517.84829651,0.00019042,2,"2025-06-18T07:50:32.676",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402213,1750233032686,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.686",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402214,1750233032695,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.695",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402215,1750233032705,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.705",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402216,1750233032714,"fUST",-620.89053106,0.00019042,2,"2025-06-18T07:50:32.714",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402217,1750233032723,"fUST",-395.24599623,0.00019042,2,"2025-06-18T07:50:32.723",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402218,1750233032733,"fUST",-361.57572006,0.00019042,2,"2025-06-18T07:50:32.733",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402219,1750233032742,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:32.742",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402220,1750233032751,"fUST",-219.29913007,0.00019042,2,"2025-06-18T07:50:32.751",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402260,1750233038308,"fUST",-409.45539161,0.00019042,2,"2025-06-18T07:50:38.308",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402262,1750233038318,"fUST",-430.80449068,0.00019042,2,"2025-06-18T07:50:38.318",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402263,1750233038327,"fUST",-351.59879402,0.00019042,2,"2025-06-18T07:50:38.327",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402264,1750233038337,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.337",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402265,1750233038347,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.347",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402266,1750233038356,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.356",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402267,1750233038365,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.365",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402268,1750233038374,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.374",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402269,1750233038384,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.384",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402270,1750233038393,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.393",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402271,1750233038403,"fUST",-445.20437973,0.00019042,2,"2025-06-18T07:50:38.403",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402272,1750233038413,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.413",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402273,1750233038422,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.422",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402274,1750233038432,"fUST",-251.91776709,0.00019042,2,"2025-06-18T07:50:38.432",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402276,1750233038441,"fUST",-179.61464035,0.00019042,2,"2025-06-18T07:50:38.441",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402278,1750233038451,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.451",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402280,1750233038460,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.460",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402282,1750233038470,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.470",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402284,1750233038480,"fUST",-243.76607209,0.00019042,2,"2025-06-18T07:50:38.480",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402286,1750233038490,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.490",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402288,1750233038500,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.500",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402289,1750233038509,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.509",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402290,1750233038519,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.519",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402291,1750233038529,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.529",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402292,1750233038538,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.538",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402293,1750233038551,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.551",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402294,1750233038560,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.560",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402295,1750233038569,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.569",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402296,1750233038578,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.578",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402297,1750233038589,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.589",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402298,1750233038599,"fUST",-44.14095633,0.00019042,2,"2025-06-18T07:50:38.599",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402299,1750233038610,"fUST",-455.85904367,0.00019042,2,"2025-06-18T07:50:38.610",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402300,1750233038621,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.621",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402301,1750233038631,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.631",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402302,1750233038640,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.640",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402303,1750233038650,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.650",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402304,1750233038661,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.661",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402305,1750233038671,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.671",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402306,1750233038680,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.680",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402307,1750233038689,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.689",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402308,1750233038698,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.698",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402309,1750233038708,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.708",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402310,1750233038717,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.717",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402311,1750233038727,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.727",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402312,1750233038736,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.736",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402313,1750233038745,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.745",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402314,1750233038754,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.754",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402315,1750233038763,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.763",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402316,1750233038772,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.772",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402317,1750233038781,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.781",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402318,1750233038790,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.790",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402319,1750233038800,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.800",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402320,1750233038809,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.809",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402321,1750233038818,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.818",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402322,1750233038827,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.827",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402323,1750233038837,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.837",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402324,1750233038847,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.847",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402325,1750233038864,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.864",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402326,1750233038876,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.876",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402327,1750233038886,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.886",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402328,1750233038896,"fUST",-621.22516628,0.00019042,2,"2025-06-18T07:50:38.896",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402329,1750233038907,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.907",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402330,1750233038917,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.917",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402331,1750233038929,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.929",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402332,1750233038939,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.939",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402333,1750233038950,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.950",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402334,1750233038960,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.960",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402335,1750233038970,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.970",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402336,1750233038980,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.980",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402337,1750233038989,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.989",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402338,1750233038999,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:38.999",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402339,1750233039008,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.008",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402340,1750233039017,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.017",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402341,1750233039027,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.027",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402342,1750233039037,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.037",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402343,1750233039046,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.046",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402344,1750233039056,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.056",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402345,1750233039065,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.065",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402346,1750233039075,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.075",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402347,1750233039085,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.085",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402348,1750233039096,"fUST",-649.99999999,0.00019042,2,"2025-06-18T07:50:39.096",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402349,1750233039106,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.106",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402350,1750233039116,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.116",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402351,1750233039126,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.126",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402352,1750233039135,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.135",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402353,1750233039145,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.145",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402354,1750233039154,"fUST",-438.35604219,0.00019042,2,"2025-06-18T07:50:39.154",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402355,1750233039164,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.164",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402356,1750233039173,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.173",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402357,1750233039183,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.183",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402358,1750233039191,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.191",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402359,1750233039201,"fUST",-500.0,0.00019042,2,"2025-06-18T07:50:39.201",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402360,1750233039210,"fUST",-160.0,0.00019053,2,"2025-06-18T07:50:39.210",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402361,1750233039222,"fUST",-500.0,0.00019073,2,"2025-06-18T07:50:39.222",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402362,1750233039233,"fUST",-500.0,0.00019073,2,"2025-06-18T07:50:39.233",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402363,1750233039243,"fUST",-507.78191988,0.00019073,2,"2025-06-18T07:50:39.243",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402364,1750233039253,"fUST",-7584.85336422,0.00019178,2,"2025-06-18T07:50:39.253",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402365,1750233039267,"fUST",-2507.50307208,0.00019178,2,"2025-06-18T07:50:39.267",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402366,1750233039277,"fUST",-238.58906163,0.00019433,2,"2025-06-18T07:50:39.277",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402367,1750233039287,"fUST",-630.53,0.00019549,2,"2025-06-18T07:50:39.287",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402368,1750233039296,"fUST",-1019.78071798,0.00019621,2,"2025-06-18T07:50:39.296",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402369,1750233039305,"fUST",-1000.0,0.00019621,2,"2025-06-18T07:50:39.305",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402370,1750233039315,"fUST",-230.97615786,0.00019818,2,"2025-06-18T07:50:39.315",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402371,1750233039324,"fUST",-152.21406166,0.0002,2,"2025-06-18T07:50:39.324",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402372,1750233039334,"fUST",-420.0,0.00020151,2,"2025-06-18T07:50:39.334",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402373,1750233039344,"fUST",-718.01469284,0.00020168,2,"2025-06-18T07:50:39.344",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402374,1750233039353,"fUST",-255.16769076,0.000202,2,"2025-06-18T07:50:39.353",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402375,1750233039363,"fUST",-255.16769058,0.000202,2,"2025-06-18T07:50:39.363",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402376,1750233039372,"fUST",-255.16769058,0.00020314,3,"2025-06-18T07:50:39.372",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402377,1750233039383,"fUST",-160.0,0.00020423,2,"2025-06-18T07:50:39.383",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402378,1750233039393,"fUST",-255.16769058,0.00020521,3,"2025-06-18T07:50:39.393",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402379,1750233039402,"fUST",-205.206,0.00020644,2,"2025-06-18T07:50:39.402",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402380,1750233039412,"fUST",-230.97615786,0.00020692,2,"2025-06-18T07:50:39.412",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402381,1750233039422,"fUST",-255.16769058,0.00020728,3,"2025-06-18T07:50:39.422",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402382,1750233039431,"fUST",-420.0,0.00020754,2,"2025-06-18T07:50:39.431",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402383,1750233039441,"fUST",-1680.0,0.00020855,2,"2025-06-18T07:50:39.441",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402384,1750233039452,"fUST",-921.86,0.000209,2,"2025-06-18T07:50:39.452",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402385,1750233039462,"fUST",-255.16769058,0.00020934,4,"2025-06-18T07:50:39.462",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402386,1750233039472,"fUST",-255.16769058,0.00021141,4,"2025-06-18T07:50:39.472",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402387,1750233039483,"fUST",-1261.07,0.00021326,2,"2025-06-18T07:50:39.483",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402388,1750233039493,"fUST",-255.16769058,0.00021348,5,"2025-06-18T07:50:39.493",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402389,1750233039503,"fUST",-255.16769058,0.00021555,5,"2025-06-18T07:50:39.503",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402390,1750233039513,"fUST",-230.97615786,0.00021567,2,"2025-06-18T07:50:39.513",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402391,1750233039523,"fUST",-835.98428123,0.00021647,2,"2025-06-18T07:50:39.523",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402392,1750233039532,"fUST",-160.0,0.00021659,2,"2025-06-18T07:50:39.532",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402393,1750233039543,"fUST",-160.0,0.00021659,2,"2025-06-18T07:50:39.543",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402394,1750233039554,"fUST",-229.98435572,0.00021659,2,"2025-06-18T07:50:39.554",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402395,1750233039564,"fUST",-160.0,0.00021659,2,"2025-06-18T07:50:39.564",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402396,1750233039574,"fUST",-845.78193577,0.00021659,2,"2025-06-18T07:50:39.574",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402397,1750233039586,"fUST",-160.0,0.00021659,2,"2025-06-18T07:50:39.586",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402398,1750233039597,"fUST",-255.16769058,0.00021762,5,"2025-06-18T07:50:39.597",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402399,1750233039607,"fUST",-160.0,0.00021792,2,"2025-06-18T07:50:39.607",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402400,1750233039619,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.619",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402401,1750233039629,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.629",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402402,1750233039639,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:39.639",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402403,1750233039649,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.649",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402404,1750233039659,"fUST",-164.88787343,0.00021917,6,"2025-06-18T07:50:39.659",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402405,1750233039669,"fUST",-598.70142195,0.00021917,6,"2025-06-18T07:50:39.669",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402406,1750233039678,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.678",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402407,1750233039688,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.688",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402408,1750233039698,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.698",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402409,1750233039707,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.707",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402410,1750233039717,"fUST",-308.67,0.00021917,6,"2025-06-18T07:50:39.717",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402411,1750233039727,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.727",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402412,1750233039736,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.736",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402413,1750233039746,"fUST",-460.0,0.00021917,2,"2025-06-18T07:50:39.746",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402415,1750233039755,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.755",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402416,1750233039765,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.765",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402418,1750233039774,"fUST",-360.38778703,0.00021917,6,"2025-06-18T07:50:39.774",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402420,1750233039784,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.784",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402421,1750233039794,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.794",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402422,1750233039804,"fUST",-500.0,0.00021917,6,"2025-06-18T07:50:39.804",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402423,1750233039814,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.814",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402424,1750233039823,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.823",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402425,1750233039833,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.833",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402426,1750233039842,"fUST",-513.28,0.00021917,6,"2025-06-18T07:50:39.842",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402427,1750233039852,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.852",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402428,1750233039862,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.862",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402429,1750233039872,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.872",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402430,1750233039881,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:39.881",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402431,1750233039897,"fUST",-545.85,0.00021917,6,"2025-06-18T07:50:39.897",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402432,1750233039909,"fUST",-593.51014504,0.00021917,6,"2025-06-18T07:50:39.909",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402433,1750233039922,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.922",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402434,1750233039932,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.932",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402435,1750233039942,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.942",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402436,1750233039953,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.953",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402437,1750233039962,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.962",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402438,1750233039971,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:39.971",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402439,1750233039981,"fUST",-466.57281657,0.00021917,6,"2025-06-18T07:50:39.981",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402440,1750233039990,"fUST",-186.73654049,0.00021917,6,"2025-06-18T07:50:39.990",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402441,1750233040000,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.000",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402442,1750233040010,"fUST",-391.46205681,0.00021917,6,"2025-06-18T07:50:40.010",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402443,1750233040020,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.020",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402444,1750233040030,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.030",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402445,1750233040040,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.040",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402446,1750233040050,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.050",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402447,1750233040060,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.060",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402448,1750233040070,"fUST",-573.5839524,0.00021917,6,"2025-06-18T07:50:40.070",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402449,1750233040079,"fUST",-269.53613733,0.00021917,6,"2025-06-18T07:50:40.079",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402450,1750233040089,"fUST",-172.08974495,0.00021917,6,"2025-06-18T07:50:40.089",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402451,1750233040098,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.098",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402453,1750233040107,"fUST",-310.0,0.00021917,6,"2025-06-18T07:50:40.107",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402454,1750233040117,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.117",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402455,1750233040127,"fUST",-500.0,0.00021917,6,"2025-06-18T07:50:40.127",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402456,1750233040137,"fUST",-618.1790528,0.00021917,6,"2025-06-18T07:50:40.137",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402457,1750233040147,"fUST",-324.41798304,0.00021917,6,"2025-06-18T07:50:40.147",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402458,1750233040157,"fUST",-282.2729348,0.00021917,6,"2025-06-18T07:50:40.157",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402459,1750233040167,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.167",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402460,1750233040176,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.176",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402461,1750233040186,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.186",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402462,1750233040195,"fUST",-457.79821121,0.00021917,6,"2025-06-18T07:50:40.195",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402463,1750233040205,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:40.205",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402477,1750233040351,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:40.351",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402479,1750233040361,"fUST",-500.0,0.00021917,6,"2025-06-18T07:50:40.361",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402482,1750233040371,"fUST",-415.83528251,0.00021917,6,"2025-06-18T07:50:40.371",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402484,1750233040380,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.380",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402486,1750233040390,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.390",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402487,1750233040400,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:40.400",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402489,1750233040409,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.409",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402491,1750233040419,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.419",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402493,1750233040428,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.428",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402495,1750233040438,"fUST",-349.65993925,0.00021917,6,"2025-06-18T07:50:40.438",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402497,1750233040449,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.449",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402499,1750233040458,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:40.458",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402501,1750233040468,"fUST",-834.99,0.00021917,6,"2025-06-18T07:50:40.468",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402502,1750233040478,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.478",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402503,1750233040488,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:40.488",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402504,1750233040498,"fUST",-165.46,0.00021917,6,"2025-06-18T07:50:40.498",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402505,1750233040508,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.508",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402506,1750233040518,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.518",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402507,1750233040527,"fUST",-570.41,0.00021917,6,"2025-06-18T07:50:40.527",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402509,1750233040537,"fUST",-227.32093827,0.00021917,6,"2025-06-18T07:50:40.537",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402511,1750233040550,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.550",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402513,1750233040560,"fUST",-279.16264308,0.00021917,6,"2025-06-18T07:50:40.560",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402515,1750233040570,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.570",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402517,1750233040581,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:40.581",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402519,1750233040590,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.590",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402521,1750233040600,"fUST",-401.1086255,0.00021917,6,"2025-06-18T07:50:40.600",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402523,1750233040609,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.609",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402524,1750233040619,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.619",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402525,1750233040628,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.628",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402526,1750233040638,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.638",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402528,1750233040647,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.647",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402530,1750233040656,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.656",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402532,1750233040666,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:40.666",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402533,1750233040677,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.677",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402534,1750233040686,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.686",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402535,1750233040696,"fUST",-695.73,0.00021917,6,"2025-06-18T07:50:40.696",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402536,1750233040706,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.706",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402537,1750233040715,"fUST",-435.83474899,0.00021917,6,"2025-06-18T07:50:40.715",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402538,1750233040724,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.724",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402539,1750233040733,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.733",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402540,1750233040743,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.743",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402541,1750233040752,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.752",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402542,1750233040761,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.761",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402543,1750233040773,"fUST",-1154.85,0.00021917,6,"2025-06-18T07:50:40.773",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402544,1750233040783,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.783",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402545,1750233040793,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.793",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402546,1750233040802,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.802",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402547,1750233040812,"fUST",-488.72,0.00021917,6,"2025-06-18T07:50:40.812",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402548,1750233040822,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.822",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402549,1750233040832,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:40.832",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402550,1750233040841,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.841",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402551,1750233040850,"fUST",-460.0,0.00021917,2,"2025-06-18T07:50:40.850",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402552,1750233040860,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.860",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402553,1750233040870,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.870",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402554,1750233040880,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:40.880",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402555,1750233040890,"fUST",-420.0,0.00021917,6,"2025-06-18T07:50:40.890",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402556,1750233040899,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.899",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402557,1750233040909,"fUST",-498.72327715,0.00021917,6,"2025-06-18T07:50:40.909",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402558,1750233040918,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.918",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402559,1750233040928,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:40.928",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402560,1750233040938,"fUST",-438.48526663,0.00021917,6,"2025-06-18T07:50:40.938",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402561,1750233040948,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.948",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402562,1750233040957,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.957",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402563,1750233040967,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:40.967",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402564,1750233040977,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.977",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402565,1750233040987,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:40.987",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402566,1750233040996,"fUST",-198.9,0.00021917,6,"2025-06-18T07:50:40.996",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402567,1750233041005,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.005",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402568,1750233041015,"fUST",-219.52110847,0.00021917,6,"2025-06-18T07:50:41.015",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402569,1750233041025,"fUST",-545.36606361,0.00021917,6,"2025-06-18T07:50:41.025",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402570,1750233041035,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.035",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402571,1750233041044,"fUST",-445.9852084,0.00021917,6,"2025-06-18T07:50:41.044",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402572,1750233041054,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:41.054",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402573,1750233041064,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.064",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402574,1750233041074,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.074",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402575,1750233041083,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.083",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402576,1750233041095,"fUST",-433.18408119,0.00021917,6,"2025-06-18T07:50:41.095",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402577,1750233041105,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:41.105",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402578,1750233041115,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.115",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402579,1750233041125,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.125",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402580,1750233041135,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:41.135",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402581,1750233041145,"fUST",-431.69706481,0.00021917,6,"2025-06-18T07:50:41.145",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402582,1750233041155,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.155",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402583,1750233041164,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.164",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402584,1750233041174,"fUST",-635.76,0.00021917,6,"2025-06-18T07:50:41.174",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402585,1750233041183,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.183",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402586,1750233041193,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.193",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402587,1750233041202,"fUST",-544.70462059,0.00021917,6,"2025-06-18T07:50:41.202",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402588,1750233041211,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.211",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402589,1750233041221,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.221",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402590,1750233041231,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:41.231",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402591,1750233041241,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.241",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402592,1750233041251,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.251",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402593,1750233041261,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:41.261",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402594,1750233041270,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.270",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402595,1750233041279,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:41.279",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402596,1750233041288,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:41.288",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402597,1750233041298,"fUST",-414.70472296,0.00021917,6,"2025-06-18T07:50:41.298",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402598,1750233041307,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.307",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402599,1750233041317,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.317",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402600,1750233041327,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.327",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402601,1750233041336,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.336",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402602,1750233041345,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.345",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402603,1750233041355,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.355",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402604,1750233041365,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:41.365",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402605,1750233041375,"fUST",-430.0,0.00021917,6,"2025-06-18T07:50:41.375",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402606,1750233041385,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.385",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402607,1750233041395,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:41.395",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402608,1750233041404,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.404",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402609,1750233041414,"fUST",-1685.8,0.00021917,6,"2025-06-18T07:50:41.414",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402610,1750233041423,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.423",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402611,1750233041433,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.433",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402612,1750233041442,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.442",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402613,1750233041452,"fUST",-214.68019203,0.00021917,6,"2025-06-18T07:50:41.452",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402614,1750233041462,"fUST",-500.0,0.00021917,2,"2025-06-18T07:50:41.462",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402615,1750233041472,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.472",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402616,1750233041481,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.481",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402617,1750233041491,"fUST",-576.25,0.00021917,6,"2025-06-18T07:50:41.491",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402618,1750233041500,"fUST",-440.53978358,0.00021917,6,"2025-06-18T07:50:41.500",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402619,1750233041510,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.510",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402620,1750233041520,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.520",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402621,1750233041530,"fUST",-665.73,0.00021917,6,"2025-06-18T07:50:41.530",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402622,1750233041539,"fUST",-440.0,0.00021917,6,"2025-06-18T07:50:41.539",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402623,1750233041554,"fUST",-460.0,0.00021917,6,"2025-06-18T07:50:41.554",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402624,1750233041563,"fUST",-255.16769058,0.00021969,6,"2025-06-18T07:50:41.563",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402625,1750233041573,"fUST",-509.0,0.00021976,2,"2025-06-18T07:50:41.573",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402626,1750233041583,"fUST",-2374.08,0.00022,7,"2025-06-18T07:50:41.583",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402627,1750233041594,"fUST",-59618.72,0.00022,7,"2025-06-18T07:50:41.594",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402628,1750233041603,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.603",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402629,1750233041613,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.613",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402630,1750233041623,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.623",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402631,1750233041632,"fUST",-500.0,0.00022027,6,"2025-06-18T07:50:41.632",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402632,1750233041642,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.642",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402633,1750233041651,"fUST",-440.43,0.00022027,6,"2025-06-18T07:50:41.651",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402634,1750233041661,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.661",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402635,1750233041670,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.670",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402636,1750233041680,"fUST",-506.77,0.00022027,6,"2025-06-18T07:50:41.680",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402637,1750233041690,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.690",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402638,1750233041699,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.699",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402639,1750233041710,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.710",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402640,1750233041719,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.719",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402641,1750233041728,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.728",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402642,1750233041738,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.738",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402643,1750233041747,"fUST",-834.99,0.00022027,6,"2025-06-18T07:50:41.747",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402644,1750233041756,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.756",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402645,1750233041765,"fUST",-570.41,0.00022027,6,"2025-06-18T07:50:41.765",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402646,1750233041775,"fUST",-695.73,0.00022027,6,"2025-06-18T07:50:41.775",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402647,1750233041785,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.785",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402648,1750233041794,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.794",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402649,1750233041804,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.804",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402650,1750233041813,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.813",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402651,1750233041823,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.823",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402652,1750233041833,"fUST",-1154.85,0.00022027,6,"2025-06-18T07:50:41.833",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402653,1750233041843,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.843",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402654,1750233041852,"fUST",-488.72,0.00022027,6,"2025-06-18T07:50:41.852",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402655,1750233041862,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.862",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402656,1750233041871,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.871",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402657,1750233041881,"fUST",-460.0,0.00022027,2,"2025-06-18T07:50:41.881",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402658,1750233041890,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.890",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402659,1750233041899,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.899",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402660,1750233041909,"fUST",-440.0,0.00022027,6,"2025-06-18T07:50:41.909",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402661,1750233041919,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.919",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402662,1750233041929,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.929",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402663,1750233041939,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.939",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402664,1750233041949,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.949",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402665,1750233041959,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.959",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402666,1750233041969,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.969",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402667,1750233041978,"fUST",-582.78,0.00022027,6,"2025-06-18T07:50:41.978",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402668,1750233041988,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.988",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402669,1750233041997,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:41.997",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402670,1750233042007,"fUST",-1685.8,0.00022027,6,"2025-06-18T07:50:42.007",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402671,1750233042017,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:42.017",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402672,1750233042028,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:42.028",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402673,1750233042038,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:42.038",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402674,1750233042047,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:42.047",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402675,1750233042057,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:42.057",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402676,1750233042067,"fUST",-576.25,0.00022027,6,"2025-06-18T07:50:42.067",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402677,1750233042077,"fUST",-590.72,0.00022027,6,"2025-06-18T07:50:42.077",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402678,1750233042086,"fUST",-665.73,0.00022027,6,"2025-06-18T07:50:42.086",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402679,1750233042096,"fUST",-460.0,0.00022027,6,"2025-06-18T07:50:42.096",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402680,1750233042106,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.106",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402681,1750233042115,"fUST",-430.0,0.00022136,6,"2025-06-18T07:50:42.115",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402682,1750233042125,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.125",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402683,1750233042134,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.134",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402684,1750233042143,"fUST",-834.99,0.00022136,6,"2025-06-18T07:50:42.143",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402685,1750233042153,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.153",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402686,1750233042163,"fUST",-570.41,0.00022136,6,"2025-06-18T07:50:42.163",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402687,1750233042172,"fUST",-695.73,0.00022136,6,"2025-06-18T07:50:42.172",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402688,1750233042182,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.182",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402689,1750233042192,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.192",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402690,1750233042202,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.202",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402691,1750233042211,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.211",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402692,1750233042221,"fUST",-1154.85,0.00022136,6,"2025-06-18T07:50:42.221",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402693,1750233042231,"fUST",-537.03,0.00022136,6,"2025-06-18T07:50:42.231",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402694,1750233042241,"fUST",-488.72,0.00022136,6,"2025-06-18T07:50:42.241",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402695,1750233042251,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.251",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402696,1750233042260,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.260",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402697,1750233042270,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.270",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402698,1750233042279,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.279",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402699,1750233042289,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.289",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402700,1750233042298,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.298",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402701,1750233042307,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.307",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402702,1750233042316,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.316",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402703,1750233042326,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.326",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402704,1750233042336,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.336",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402705,1750233042345,"fUST",-1685.8,0.00022136,6,"2025-06-18T07:50:42.345",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402706,1750233042355,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.355",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402707,1750233042364,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.364",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402708,1750233042374,"fUST",-527.09,0.00022136,6,"2025-06-18T07:50:42.374",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402709,1750233042383,"fUST",-460.0,0.00022136,6,"2025-06-18T07:50:42.383",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402710,1750233042393,"fUST",-576.25,0.00022136,6,"2025-06-18T07:50:42.393",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402711,1750233042403,"fUST",-665.73,0.00022136,6,"2025-06-18T07:50:42.403",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402712,1750233042412,"fUST",-255.16769058,0.00022176,6,"2025-06-18T07:50:42.412",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402713,1750233042422,"fUST",-508.19,0.00022246,6,"2025-06-18T07:50:42.422",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402714,1750233042432,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.432",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402715,1750233042441,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.441",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402716,1750233042451,"fUST",-834.99,0.00022246,6,"2025-06-18T07:50:42.451",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402717,1750233042461,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.461",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402718,1750233042470,"fUST",-570.41,0.00022246,6,"2025-06-18T07:50:42.470",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402719,1750233042479,"fUST",-695.73,0.00022246,6,"2025-06-18T07:50:42.479",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402720,1750233042488,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.488",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402721,1750233042497,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.497",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402722,1750233042507,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.507",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402723,1750233042516,"fUST",-211.49,0.00022246,6,"2025-06-18T07:50:42.516",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402724,1750233042526,"fUST",-1154.85,0.00022246,6,"2025-06-18T07:50:42.526",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402725,1750233042536,"fUST",-488.72,0.00022246,6,"2025-06-18T07:50:42.536",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402726,1750233042550,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.550",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402727,1750233042560,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.560",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402728,1750233042569,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.569",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402729,1750233042579,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.579",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402730,1750233042590,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.590",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402731,1750233042599,"fUST",-474.6,0.00022246,6,"2025-06-18T07:50:42.599",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402732,1750233042609,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.609",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402733,1750233042619,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.619",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402734,1750233042630,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.630",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402735,1750233042639,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.639",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402736,1750233042649,"fUST",-1685.8,0.00022246,6,"2025-06-18T07:50:42.649",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402737,1750233042658,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.658",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402738,1750233042668,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.668",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402739,1750233042678,"fUST",-460.0,0.00022246,6,"2025-06-18T07:50:42.678",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402740,1750233042688,"fUST",-576.25,0.00022246,6,"2025-06-18T07:50:42.688",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402741,1750233042697,"fUST",-665.73,0.00022246,6,"2025-06-18T07:50:42.697",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402742,1750233042707,"fUST",-600.0,0.00022328,2,"2025-06-18T07:50:42.707",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402743,1750233042717,"fUST",-212.52,0.00022356,6,"2025-06-18T07:50:42.717",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402744,1750233042727,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.727",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402745,1750233042736,"fUST",-834.99,0.00022356,6,"2025-06-18T07:50:42.736",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402746,1750233042746,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.746",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402747,1750233042756,"fUST",-570.41,0.00022356,6,"2025-06-18T07:50:42.756",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402748,1750233042765,"fUST",-695.73,0.00022356,6,"2025-06-18T07:50:42.765",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402749,1750233042775,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.775",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402750,1750233042786,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.786",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402751,1750233042796,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.796",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402753,1750233042805,"fUST",-1154.85,0.00022356,6,"2025-06-18T07:50:42.805",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402754,1750233042815,"fUST",-488.72,0.00022356,6,"2025-06-18T07:50:42.815",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402755,1750233042824,"fUST",-530.9,0.00022356,6,"2025-06-18T07:50:42.824",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402756,1750233042834,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.834",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402758,1750233042843,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.843",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402760,1750233042852,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.852",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402761,1750233042862,"fUST",-269.20986018,0.00022356,6,"2025-06-18T07:50:42.862",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402762,1750233042872,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.872",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402763,1750233042882,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.882",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402764,1750233042891,"fUST",-526.28733765,0.00022356,6,"2025-06-18T07:50:42.891",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402765,1750233042901,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.901",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402766,1750233042910,"fUST",-1685.8,0.00022356,6,"2025-06-18T07:50:42.910",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402767,1750233042920,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.920",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402768,1750233042929,"fUST",-460.0,0.00022356,6,"2025-06-18T07:50:42.929",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402769,1750233042940,"fUST",-487.35,0.00022356,6,"2025-06-18T07:50:42.940",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402771,1750233042949,"fUST",-576.25,0.00022356,6,"2025-06-18T07:50:42.949",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402773,1750233042958,"fUST",-665.73,0.00022356,6,"2025-06-18T07:50:42.958",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402774,1750233042968,"fUST",-427.88079357,0.00022368,2,"2025-06-18T07:50:42.968",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402775,1750233042978,"fUST",-255.16769058,0.00022383,7,"2025-06-18T07:50:42.978",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402776,1750233042987,"fUST",-230.97615786,0.00022441,2,"2025-06-18T07:50:42.987",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402777,1750233042997,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:42.997",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402778,1750233043007,"fUST",-834.99,0.00022465,6,"2025-06-18T07:50:43.007",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402779,1750233043017,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.017",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402780,1750233043027,"fUST",-570.41,0.00022465,6,"2025-06-18T07:50:43.027",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402781,1750233043037,"fUST",-695.73,0.00022465,6,"2025-06-18T07:50:43.037",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402782,1750233043047,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.047",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402783,1750233043057,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.057",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402784,1750233043068,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.068",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402785,1750233043078,"fUST",-1154.85,0.00022465,6,"2025-06-18T07:50:43.078",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402786,1750233043088,"fUST",-488.72,0.00022465,6,"2025-06-18T07:50:43.088",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402787,1750233043097,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.097",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402788,1750233043107,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.107",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402789,1750233043117,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.117",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402790,1750233043126,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.126",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402791,1750233043136,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.136",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402792,1750233043146,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.146",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402793,1750233043155,"fUST",-1685.8,0.00022465,6,"2025-06-18T07:50:43.155",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402794,1750233043261,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.261",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402795,1750233043271,"fUST",-460.0,0.00022465,6,"2025-06-18T07:50:43.271",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402796,1750233043281,"fUST",-500.0,0.00022465,2,"2025-06-18T07:50:43.281",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402797,1750233043291,"fUST",-576.25,0.00022465,6,"2025-06-18T07:50:43.291",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402798,1750233043300,"fUST",-665.73,0.00022465,6,"2025-06-18T07:50:43.300",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402799,1750233043310,"fUST",-426.41764757,0.0002255,2,"2025-06-18T07:50:43.310",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402800,1750233043320,"fUST",-419.07,0.00022575,6,"2025-06-18T07:50:43.320",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402802,1750233043329,"fUST",-834.99,0.00022575,6,"2025-06-18T07:50:43.329",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402804,1750233043339,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.339",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402806,1750233043349,"fUST",-570.41,0.00022575,6,"2025-06-18T07:50:43.349",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402807,1750233043358,"fUST",-695.73,0.00022575,6,"2025-06-18T07:50:43.358",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402810,1750233043368,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.368",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402811,1750233043377,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.377",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402814,1750233043387,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.387",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402815,1750233043397,"fUST",-1154.85,0.00022575,6,"2025-06-18T07:50:43.397",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402818,1750233043407,"fUST",-488.72,0.00022575,6,"2025-06-18T07:50:43.407",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402820,1750233043417,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.417",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402821,1750233043426,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.426",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402822,1750233043436,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.436",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402823,1750233043445,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.445",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402824,1750233043455,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.455",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402825,1750233043464,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.464",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402826,1750233043474,"fUST",-1685.8,0.00022575,6,"2025-06-18T07:50:43.474",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402827,1750233043483,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.483",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402828,1750233043493,"fUST",-460.0,0.00022575,6,"2025-06-18T07:50:43.493",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402829,1750233043502,"fUST",-576.25,0.00022575,6,"2025-06-18T07:50:43.502",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402830,1750233043512,"fUST",-665.73,0.00022575,6,"2025-06-18T07:50:43.512",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402831,1750233043521,"fUST",-255.16769058,0.0002259,7,"2025-06-18T07:50:43.521",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402832,1750233043531,"fUST",-427.88079357,0.00022597,2,"2025-06-18T07:50:43.531",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402833,1750233043540,"fUST",-587.0,0.00022621,2,"2025-06-18T07:50:43.540",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402834,1750233043553,"fUST",-834.99,0.00022684,6,"2025-06-18T07:50:43.553",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402835,1750233043563,"fUST",-460.0,0.00022684,6,"2025-06-18T07:50:43.563",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402836,1750233043573,"fUST",-570.41,0.00022684,6,"2025-06-18T07:50:43.573",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402837,1750233043583,"fUST",-695.73,0.00022684,6,"2025-06-18T07:50:43.583",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402838,1750233043592,"fUST",-460.0,0.00022684,6,"2025-06-18T07:50:43.592",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402839,1750233043601,"fUST",-233.4846379,0.00022684,6,"2025-06-18T07:50:43.601",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402840,1750233043611,"fUST",-283.12,0.00022684,6,"2025-06-18T07:50:43.611",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402841,1750233043622,"fUST",-1154.85,0.00022684,6,"2025-06-18T07:50:43.622",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402842,1750233043631,"fUST",-488.72,0.00022684,6,"2025-06-18T07:50:43.631",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402843,1750233043640,"fUST",-460.0,0.00022684,6,"2025-06-18T07:50:43.640",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402844,1750233043650,"fUST",-460.0,0.00022684,6,"2025-06-18T07:50:43.650",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402845,1750233043659,"fUST",-460.0,0.00022684,6,"2025-06-18T07:50:43.659",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402846,1750233043669,"fUST",-460.0,0.00022684,6,"2025-06-18T07:50:43.669",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402847,1750233043678,"fUST",-460.0,0.00022684,6,"2025-06-18T07:50:43.678",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402848,1750233043687,"fUST",-460.0,0.00022684,6,"2025-06-18T07:50:43.687",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402849,1750233043697,"fUST",-1685.8,0.00022684,6,"2025-06-18T07:50:43.697",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402850,1750233043707,"fUST",-460.0,0.00022684,6,"2025-06-18T07:50:43.707",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402851,1750233043716,"fUST",-460.0,0.00022684,6,"2025-06-18T07:50:43.716",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402852,1750233043726,"fUST",-576.25,0.00022684,6,"2025-06-18T07:50:43.726",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402853,1750233043735,"fUST",-665.73,0.00022684,6,"2025-06-18T07:50:43.735",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402854,1750233043745,"fUST",-427.88079357,0.00022752,2,"2025-06-18T07:50:43.745",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402855,1750233043754,"fUST",-5000.0,0.00022753,2,"2025-06-18T07:50:43.754",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402856,1750233043764,"fUST",-207.4,0.00022753,2,"2025-06-18T07:50:43.764",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402857,1750233043773,"fUST",-834.99,0.00022794,6,"2025-06-18T07:50:43.773",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402858,1750233043783,"fUST",-460.0,0.00022794,6,"2025-06-18T07:50:43.783",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402859,1750233043792,"fUST",-570.41,0.00022794,6,"2025-06-18T07:50:43.792",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402860,1750233043801,"fUST",-695.73,0.00022794,6,"2025-06-18T07:50:43.801",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402861,1750233043811,"fUST",-460.0,0.00022794,6,"2025-06-18T07:50:43.811",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402862,1750233043820,"fUST",-1154.85,0.00022794,6,"2025-06-18T07:50:43.820",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402863,1750233043831,"fUST",-488.72,0.00022794,6,"2025-06-18T07:50:43.831",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402864,1750233043840,"fUST",-460.0,0.00022794,6,"2025-06-18T07:50:43.840",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402865,1750233043849,"fUST",-460.0,0.00022794,6,"2025-06-18T07:50:43.849",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402866,1750233043859,"fUST",-460.0,0.00022794,6,"2025-06-18T07:50:43.859",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402867,1750233043868,"fUST",-460.0,0.00022794,6,"2025-06-18T07:50:43.868",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402868,1750233043877,"fUST",-460.0,0.00022794,6,"2025-06-18T07:50:43.877",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402869,1750233043887,"fUST",-320.75,0.00022794,6,"2025-06-18T07:50:43.887",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402870,1750233043896,"fUST",-1685.8,0.00022794,6,"2025-06-18T07:50:43.896",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402871,1750233043905,"fUST",-460.0,0.00022794,6,"2025-06-18T07:50:43.905",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402872,1750233043915,"fUST",-460.0,0.00022794,6,"2025-06-18T07:50:43.915",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402873,1750233043924,"fUST",-576.25,0.00022794,6,"2025-06-18T07:50:43.924",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402874,1750233043934,"fUST",-665.73,0.00022794,6,"2025-06-18T07:50:43.934",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402875,1750233043943,"fUST",-255.16769058,0.00022797,7,"2025-06-18T07:50:43.943",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402876,1750233043953,"fUST",-486.0,0.00022841,2,"2025-06-18T07:50:43.953",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402877,1750233043961,"fUST",-1200.0,0.00022876,2,"2025-06-18T07:50:43.961",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402878,1750233043971,"fUST",-921.86,0.000229,7,"2025-06-18T07:50:43.971",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402879,1750233043980,"fUST",-834.99,0.00022904,6,"2025-06-18T07:50:43.980",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402880,1750233043989,"fUST",-460.0,0.00022904,6,"2025-06-18T07:50:43.989",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402881,1750233043998,"fUST",-570.41,0.00022904,6,"2025-06-18T07:50:43.998",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402882,1750233044007,"fUST",-695.73,0.00022904,6,"2025-06-18T07:50:44.007",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402883,1750233044017,"fUST",-460.0,0.00022904,6,"2025-06-18T07:50:44.017",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402884,1750233044026,"fUST",-1154.85,0.00022904,6,"2025-06-18T07:50:44.026",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402885,1750233044036,"fUST",-488.72,0.00022904,6,"2025-06-18T07:50:44.036",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402886,1750233044045,"fUST",-460.0,0.00022904,6,"2025-06-18T07:50:44.045",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402887,1750233044055,"fUST",-460.0,0.00022904,6,"2025-06-18T07:50:44.055",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402888,1750233044064,"fUST",-460.0,0.00022904,6,"2025-06-18T07:50:44.064",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402889,1750233044073,"fUST",-460.0,0.00022904,6,"2025-06-18T07:50:44.073",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402890,1750233044083,"fUST",-460.0,0.00022904,6,"2025-06-18T07:50:44.083",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402891,1750233044093,"fUST",-1685.8,0.00022904,6,"2025-06-18T07:50:44.093",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402892,1750233044103,"fUST",-460.0,0.00022904,6,"2025-06-18T07:50:44.103",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402893,1750233044112,"fUST",-460.0,0.00022904,6,"2025-06-18T07:50:44.112",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402894,1750233044121,"fUST",-576.25,0.00022904,6,"2025-06-18T07:50:44.121",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402895,1750233044130,"fUST",-665.73,0.00022904,6,"2025-06-18T07:50:44.130",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402896,1750233044140,"fUST",-255.16769058,0.00023003,8,"2025-06-18T07:50:44.140",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402897,1750233044150,"fUST",-834.99,0.00023013,6,"2025-06-18T07:50:44.150",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402898,1750233044159,"fUST",-460.0,0.00023013,6,"2025-06-18T07:50:44.159",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402899,1750233044169,"fUST",-570.41,0.00023013,6,"2025-06-18T07:50:44.169",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402900,1750233044178,"fUST",-695.73,0.00023013,6,"2025-06-18T07:50:44.178",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402901,1750233044188,"fUST",-460.0,0.00023013,6,"2025-06-18T07:50:44.188",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402902,1750233044198,"fUST",-1154.85,0.00023013,6,"2025-06-18T07:50:44.198",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402903,1750233044207,"fUST",-488.72,0.00023013,6,"2025-06-18T07:50:44.207",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402904,1750233044216,"fUST",-460.0,0.00023013,6,"2025-06-18T07:50:44.216",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402905,1750233044226,"fUST",-460.0,0.00023013,6,"2025-06-18T07:50:44.226",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402906,1750233044236,"fUST",-494.61,0.00023013,6,"2025-06-18T07:50:44.236",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402907,1750233044247,"fUST",-460.0,0.00023013,6,"2025-06-18T07:50:44.247",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402908,1750233044256,"fUST",-460.0,0.00023013,6,"2025-06-18T07:50:44.256",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402909,1750233044266,"fUST",-1685.8,0.00023013,6,"2025-06-18T07:50:44.266",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402910,1750233044275,"fUST",-272.96,0.00023013,6,"2025-06-18T07:50:44.275",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402911,1750233044285,"fUST",-460.0,0.00023013,6,"2025-06-18T07:50:44.285",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402912,1750233044294,"fUST",-576.25,0.00023013,6,"2025-06-18T07:50:44.294",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402913,1750233044304,"fUST",-665.73,0.00023013,6,"2025-06-18T07:50:44.304",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402914,1750233044313,"fUST",-1891.6,0.00023103,2,"2025-06-18T07:50:44.313",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402915,1750233044332,"fUST",-834.99,0.00023123,6,"2025-06-18T07:50:44.332",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402916,1750233044342,"fUST",-460.0,0.00023123,6,"2025-06-18T07:50:44.342",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402917,1750233044352,"fUST",-570.41,0.00023123,6,"2025-06-18T07:50:44.352",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402918,1750233044362,"fUST",-695.73,0.00023123,6,"2025-06-18T07:50:44.362",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402919,1750233044372,"fUST",-460.0,0.00023123,6,"2025-06-18T07:50:44.372",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402920,1750233044382,"fUST",-1154.85,0.00023123,6,"2025-06-18T07:50:44.382",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402921,1750233044392,"fUST",-488.72,0.00023123,6,"2025-06-18T07:50:44.392",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402922,1750233044402,"fUST",-460.0,0.00023123,6,"2025-06-18T07:50:44.402",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402923,1750233044411,"fUST",-460.0,0.00023123,6,"2025-06-18T07:50:44.411",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402924,1750233044421,"fUST",-460.0,0.00023123,6,"2025-06-18T07:50:44.421",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402925,1750233044430,"fUST",-460.0,0.00023123,6,"2025-06-18T07:50:44.430",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402926,1750233044440,"fUST",-1685.8,0.00023123,6,"2025-06-18T07:50:44.440",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402927,1750233044451,"fUST",-460.0,0.00023123,6,"2025-06-18T07:50:44.451",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402928,1750233044461,"fUST",-576.25,0.00023123,6,"2025-06-18T07:50:44.461",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402929,1750233044470,"fUST",-665.73,0.00023123,6,"2025-06-18T07:50:44.470",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402930,1750233044480,"fUST",-427.88079357,0.00023147,2,"2025-06-18T07:50:44.480",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402931,1750233044490,"fUST",-2703.08547944,0.00023157,2,"2025-06-18T07:50:44.490",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402932,1750233044499,"fUST",-160.0,0.00023162,2,"2025-06-18T07:50:44.499",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402933,1750233044509,"fUST",-59618.72,0.000232,7,"2025-06-18T07:50:44.509",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402934,1750233044518,"fUST",-255.16769058,0.0002321,8,"2025-06-18T07:50:44.518",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402935,1750233044528,"fUST",-834.99,0.00023232,6,"2025-06-18T07:50:44.528",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402936,1750233044538,"fUST",-460.0,0.00023232,6,"2025-06-18T07:50:44.538",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402937,1750233044550,"fUST",-570.41,0.00023232,6,"2025-06-18T07:50:44.550",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402938,1750233044560,"fUST",-695.73,0.00023232,6,"2025-06-18T07:50:44.560",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402939,1750233044569,"fUST",-460.0,0.00023232,6,"2025-06-18T07:50:44.569",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402940,1750233044579,"fUST",-1154.85,0.00023232,6,"2025-06-18T07:50:44.579",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402941,1750233044590,"fUST",-488.72,0.00023232,6,"2025-06-18T07:50:44.590",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402942,1750233044599,"fUST",-460.0,0.00023232,6,"2025-06-18T07:50:44.599",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402943,1750233044608,"fUST",-480.29,0.00023232,6,"2025-06-18T07:50:44.608",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402944,1750233044619,"fUST",-460.0,0.00023232,6,"2025-06-18T07:50:44.619",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402945,1750233044632,"fUST",-460.0,0.00023232,6,"2025-06-18T07:50:44.632",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402946,1750233044642,"fUST",-1685.8,0.00023232,6,"2025-06-18T07:50:44.642",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402947,1750233044651,"fUST",-460.0,0.00023232,6,"2025-06-18T07:50:44.651",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402948,1750233044660,"fUST",-576.25,0.00023232,6,"2025-06-18T07:50:44.660",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402949,1750233044670,"fUST",-665.73,0.00023232,6,"2025-06-18T07:50:44.670",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402950,1750233044680,"fUST",-2374.08,0.000233,7,"2025-06-18T07:50:44.680",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402951,1750233044690,"fUST",-5000.0,0.00023301,2,"2025-06-18T07:50:44.690",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402952,1750233044700,"fUST",-230.97615786,0.00023316,2,"2025-06-18T07:50:44.700",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402953,1750233044710,"fUST",-834.99,0.00023342,6,"2025-06-18T07:50:44.710",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402954,1750233044719,"fUST",-362.01,0.00023342,6,"2025-06-18T07:50:44.719",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402955,1750233044729,"fUST",-570.41,0.00023342,6,"2025-06-18T07:50:44.729",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402956,1750233044741,"fUST",-695.73,0.00023342,6,"2025-06-18T07:50:44.741",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402957,1750233044751,"fUST",-460.0,0.00023342,6,"2025-06-18T07:50:44.751",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402958,1750233044761,"fUST",-1154.85,0.00023342,6,"2025-06-18T07:50:44.761",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402959,1750233044772,"fUST",-488.72,0.00023342,6,"2025-06-18T07:50:44.772",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402960,1750233044783,"fUST",-460.0,0.00023342,6,"2025-06-18T07:50:44.783",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402961,1750233044792,"fUST",-460.0,0.00023342,6,"2025-06-18T07:50:44.792",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402962,1750233044803,"fUST",-460.0,0.00023342,6,"2025-06-18T07:50:44.803",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402963,1750233044813,"fUST",-1685.8,0.00023342,6,"2025-06-18T07:50:44.813",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402964,1750233044823,"fUST",-460.0,0.00023342,6,"2025-06-18T07:50:44.823",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402965,1750233044833,"fUST",-576.25,0.00023342,6,"2025-06-18T07:50:44.833",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402966,1750233044843,"fUST",-665.73,0.00023342,6,"2025-06-18T07:50:44.843",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402967,1750233044853,"fUST",-427.88079357,0.00023369,2,"2025-06-18T07:50:44.853",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402968,1750233044863,"fUST",-255.16769058,0.00023417,9,"2025-06-18T07:50:44.863",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402969,1750233044873,"fUST",-1800.0,0.00023424,2,"2025-06-18T07:50:44.873",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402970,1750233044882,"fUST",-834.99,0.00023452,6,"2025-06-18T07:50:44.882",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402971,1750233044892,"fUST",-570.41,0.00023452,6,"2025-06-18T07:50:44.892",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402972,1750233044902,"fUST",-695.73,0.00023452,6,"2025-06-18T07:50:44.902",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402973,1750233044912,"fUST",-460.0,0.00023452,6,"2025-06-18T07:50:44.912",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402974,1750233044922,"fUST",-1154.85,0.00023452,6,"2025-06-18T07:50:44.922",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402975,1750233044932,"fUST",-488.72,0.00023452,6,"2025-06-18T07:50:44.932",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402976,1750233044941,"fUST",-460.0,0.00023452,6,"2025-06-18T07:50:44.941",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402977,1750233044951,"fUST",-460.0,0.00023452,6,"2025-06-18T07:50:44.951",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402978,1750233044960,"fUST",-460.0,0.00023452,6,"2025-06-18T07:50:44.960",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402979,1750233044970,"fUST",-1685.8,0.00023452,6,"2025-06-18T07:50:44.970",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402980,1750233044979,"fUST",-460.0,0.00023452,6,"2025-06-18T07:50:44.979",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402981,1750233044989,"fUST",-576.25,0.00023452,6,"2025-06-18T07:50:44.989",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402982,1750233044999,"fUST",-665.73,0.00023452,6,"2025-06-18T07:50:44.999",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402983,1750233045009,"fUST",-834.99,0.00023561,6,"2025-06-18T07:50:45.009",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402984,1750233045018,"fUST",-570.41,0.00023561,6,"2025-06-18T07:50:45.018",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402985,1750233045028,"fUST",-695.73,0.00023561,6,"2025-06-18T07:50:45.028",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402986,1750233045038,"fUST",-460.0,0.00023561,6,"2025-06-18T07:50:45.038",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402987,1750233045047,"fUST",-1154.85,0.00023561,6,"2025-06-18T07:50:45.047",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402988,1750233045057,"fUST",-488.72,0.00023561,6,"2025-06-18T07:50:45.057",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402989,1750233045066,"fUST",-460.0,0.00023561,6,"2025-06-18T07:50:45.066",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402990,1750233045076,"fUST",-460.0,0.00023561,6,"2025-06-18T07:50:45.076",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402991,1750233045085,"fUST",-460.0,0.00023561,6,"2025-06-18T07:50:45.085",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402992,1750233045095,"fUST",-1685.8,0.00023561,6,"2025-06-18T07:50:45.095",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402993,1750233045104,"fUST",-460.0,0.00023561,6,"2025-06-18T07:50:45.104",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402994,1750233045114,"fUST",-576.25,0.00023561,6,"2025-06-18T07:50:45.114",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402995,1750233045124,"fUST",-665.73,0.00023561,6,"2025-06-18T07:50:45.124",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402996,1750233045133,"fUST",-427.88079357,0.00023562,2,"2025-06-18T07:50:45.133",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402997,1750233045143,"fUST",-255.16769058,0.00023624,9,"2025-06-18T07:50:45.143",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402998,1750233045152,"fUST",-834.99,0.00023671,6,"2025-06-18T07:50:45.152",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366402999,1750233045162,"fUST",-570.41,0.00023671,6,"2025-06-18T07:50:45.162",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403000,1750233045171,"fUST",-695.73,0.00023671,6,"2025-06-18T07:50:45.171",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403001,1750233045181,"fUST",-460.0,0.00023671,6,"2025-06-18T07:50:45.181",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403002,1750233045191,"fUST",-1154.85,0.00023671,6,"2025-06-18T07:50:45.191",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403003,1750233045200,"fUST",-488.72,0.00023671,6,"2025-06-18T07:50:45.200",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403004,1750233045210,"fUST",-460.0,0.00023671,6,"2025-06-18T07:50:45.210",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403005,1750233045220,"fUST",-460.0,0.00023671,6,"2025-06-18T07:50:45.220",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403006,1750233045229,"fUST",-460.0,0.00023671,6,"2025-06-18T07:50:45.229",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403007,1750233045239,"fUST",-1685.8,0.00023671,6,"2025-06-18T07:50:45.239",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403008,1750233045249,"fUST",-460.0,0.00023671,6,"2025-06-18T07:50:45.249",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403009,1750233045258,"fUST",-576.25,0.00023671,6,"2025-06-18T07:50:45.258",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403010,1750233045268,"fUST",-665.73,0.00023671,6,"2025-06-18T07:50:45.268",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403011,1750233045277,"fUST",-834.99,0.0002378,6,"2025-06-18T07:50:45.277",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403012,1750233045288,"fUST",-570.41,0.0002378,6,"2025-06-18T07:50:45.288",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403013,1750233045298,"fUST",-695.73,0.0002378,6,"2025-06-18T07:50:45.298",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403014,1750233045308,"fUST",-460.0,0.0002378,6,"2025-06-18T07:50:45.308",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403015,1750233045317,"fUST",-1154.85,0.0002378,6,"2025-06-18T07:50:45.317",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403016,1750233045326,"fUST",-488.72,0.0002378,6,"2025-06-18T07:50:45.326",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403017,1750233045336,"fUST",-460.0,0.0002378,6,"2025-06-18T07:50:45.336",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403018,1750233045345,"fUST",-460.0,0.0002378,6,"2025-06-18T07:50:45.345",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403019,1750233045355,"fUST",-460.0,0.0002378,6,"2025-06-18T07:50:45.355",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403020,1750233045365,"fUST",-1685.8,0.0002378,6,"2025-06-18T07:50:45.365",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403021,1750233045375,"fUST",-460.0,0.0002378,6,"2025-06-18T07:50:45.375",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403022,1750233045384,"fUST",-576.25,0.0002378,6,"2025-06-18T07:50:45.384",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403023,1750233045394,"fUST",-665.73,0.0002378,6,"2025-06-18T07:50:45.394",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403024,1750233045404,"fUST",-255.16769058,0.00023831,10,"2025-06-18T07:50:45.404",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403025,1750233045413,"fUST",-834.99,0.0002389,6,"2025-06-18T07:50:45.413",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403026,1750233045423,"fUST",-570.41,0.0002389,6,"2025-06-18T07:50:45.423",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403027,1750233045432,"fUST",-695.73,0.0002389,6,"2025-06-18T07:50:45.432",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403028,1750233045442,"fUST",-460.0,0.0002389,6,"2025-06-18T07:50:45.442",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403029,1750233045451,"fUST",-1154.85,0.0002389,6,"2025-06-18T07:50:45.451",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403030,1750233045461,"fUST",-488.72,0.0002389,6,"2025-06-18T07:50:45.461",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403031,1750233045470,"fUST",-346.86613312,0.0002389,6,"2025-06-18T07:50:45.470",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403032,1750233045480,"fUST",-501.65,0.0002389,6,"2025-06-18T07:50:45.480",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403033,1750233045489,"fUST",-544.89,0.0002389,6,"2025-06-18T07:50:45.489",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403034,1750233045499,"fUST",-1685.8,0.0002389,6,"2025-06-18T07:50:45.499",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403035,1750233045509,"fUST",-460.0,0.0002389,6,"2025-06-18T07:50:45.509",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403036,1750233045518,"fUST",-576.25,0.0002389,6,"2025-06-18T07:50:45.518",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403037,1750233045528,"fUST",-665.73,0.0002389,6,"2025-06-18T07:50:45.528",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403038,1750233045538,"fUST",-601.73985976,0.00023904,2,"2025-06-18T07:50:45.538",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403039,1750233045551,"fUST",-500.59896885,0.00023906,2,"2025-06-18T07:50:45.551",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403040,1750233045561,"fUST",-427.88079357,0.00023918,2,"2025-06-18T07:50:45.561",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403041,1750233045570,"fUST",-2400.0,0.00023972,2,"2025-06-18T07:50:45.570",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403042,1750233045579,"fUST",-158.80186321,0.00023973,2,"2025-06-18T07:50:45.579",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403043,1750233045590,"fUST",-6561.97605,0.00023999,4,"2025-06-18T07:50:45.590",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403044,1750233045600,"fUST",-30093.0,0.00024,2,"2025-06-18T07:50:45.600",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403045,1750233045609,"fUST",-73742.74386051,0.00024,10,"2025-06-18T07:50:45.609",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403048,1750233045873,"fUST",-160.0,0.00019043,2,"2025-06-18T07:50:45.873",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403051,1750233045883,"fUST",-184.73744264,0.00021917,6,"2025-06-18T07:50:45.883",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403055,1750233045895,"fUST",-275.26255736,0.00021917,6,"2025-06-18T07:50:45.895",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403057,1750233045904,"fUST",-7275.5882708,0.00024,10,"2025-06-18T07:50:45.904",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403059,1750233237032,"fUST",-256.46804464,0.00018157,2,"2025-06-18T07:53:57.032",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403060,1750233241988,"fUST",-163.45706847,0.00018157,2,"2025-06-18T07:54:01.988",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403061,1750233246954,"fUST",166.668646,0.00013699,2,"2025-06-18T07:54:06.954",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403062,1750233248016,"fUST",-300.0,0.00018157,2,"2025-06-18T07:54:08.016",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403063,1750233255757,"fUST",-160.0,0.00018157,2,"2025-06-18T07:54:15.757",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403064,1750233258333,"fUST",-449.0,0.00018157,2,"2025-06-18T07:54:18.333",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403065,1750233275224,"fUST",-1370.0,0.00018157,2,"2025-06-18T07:54:35.224",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403066,1750233362146,"fUST",2115.58156376,0.000181,2,"2025-06-18T07:56:02.146",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403067,1750233362170,"fUST",2884.41843624,0.000181,2,"2025-06-18T07:56:02.170",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403068,1750233377913,"fUST",5000.0,0.000181,2,"2025-06-18T07:56:17.913",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403069,1750233394470,"fUST",1072.45706847,0.000181,2,"2025-06-18T07:56:34.470",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403070,1750233500134,"fUST",180.836122,0.00018173,120,"2025-06-18T07:58:20.134",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403071,1750233500613,"fUST",-4.16036633,0.00018157,2,"2025-06-18T07:58:20.613",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403072,1750233500637,"fUST",-160.48223308,0.00018173,2,"2025-06-18T07:58:20.637",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403073,1750233603699,"fUST",-20.35388892,0.00018173,2,"2025-06-18T08:00:03.699",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403074,1750233603725,"fUST",-217.64611108,0.00018173,2,"2025-06-18T08:00:03.725",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403075,1750233615224,"fUST",238.0,0.000181,2,"2025-06-18T08:00:15.224",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403076,1750233660207,"fUST",1248.0,0.000181,2,"2025-06-18T08:01:00.207",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403077,1750233660235,"fUST",3430.23402232,0.000181,2,"2025-06-18T08:01:00.235",0.00025184999999999997,14.65,0.7326176802490633,375966960.05181485]
[366403078,1750233928174,"fUST",430.8358401,0.00018025,2,"2025-06-18T08:05:28.174",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403079,1750233962309,"fUST",205.1564275,0.00018025,2,"2025-06-18T08:06:02.309",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403080,1750234028993,"fUST",1215.0,0.00018173,2,"2025-06-18T08:07:08.993",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403081,1750234029694,"fUST",-151.0,0.00018173,2,"2025-06-18T08:07:09.694",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403082,1750234067431,"fUST",-3634.0,0.00018173,2,"2025-06-18T08:07:47.431",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403083,1750234073732,"fUST",244.73567309,0.00018173,2,"2025-06-18T08:07:53.732",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403113,1750234232895,"fUST",-282.35388892,0.00018173,2,"2025-06-18T08:10:32.895",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403115,1750234232905,"fUST",-500.0,0.00018173,2,"2025-06-18T08:10:32.905",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403117,1750234232914,"fUST",-468.28998075,0.00018173,2,"2025-06-18T08:10:32.914",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403119,1750234232924,"fUST",-160.0,0.00018746,2,"2025-06-18T08:10:32.924",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403121,1750234232933,"fUST",-1347.93529298,0.000189,2,"2025-06-18T08:10:32.933",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403123,1750234232943,"fUST",-1050.38964399,0.00019,3,"2025-06-18T08:10:32.943",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403125,1750234232952,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:32.952",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403128,1750234232962,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:32.962",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403130,1750234232972,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:32.972",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403132,1750234232981,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:32.981",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403134,1750234232991,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:32.991",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403136,1750234233000,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:33.000",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403138,1750234233010,"fUST",-300.0,0.00019031,2,"2025-06-18T08:10:33.010",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403140,1750234233019,"fUST",-1200.0,0.00019031,2,"2025-06-18T08:10:33.019",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403142,1750234233028,"fUST",-250.21308523,0.00019032,2,"2025-06-18T08:10:33.028",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403144,1750234233038,"fUST",-8371.74365398,0.00019032,2,"2025-06-18T08:10:33.038",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403146,1750234233050,"fUST",-1115.51770175,0.00019032,2,"2025-06-18T08:10:33.050",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403148,1750234233062,"fUST",-15862.67435178,0.00019032,2,"2025-06-18T08:10:33.062",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403150,1750234233072,"fUST",-300.0,0.00019033,2,"2025-06-18T08:10:33.072",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403152,1750234233082,"fUST",-160.0,0.00019037,2,"2025-06-18T08:10:33.082",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403154,1750234233092,"fUST",-500.85143589,0.00019073,2,"2025-06-18T08:10:33.092",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403156,1750234233102,"fUST",-500.0,0.00019073,2,"2025-06-18T08:10:33.102",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403158,1750234233113,"fUST",-500.0,0.00019073,2,"2025-06-18T08:10:33.113",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403160,1750234233123,"fUST",-472.40565895,0.00019073,2,"2025-06-18T08:10:33.123",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403162,1750234233133,"fUST",-195.12804827,0.00019073,2,"2025-06-18T08:10:33.133",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403164,1750234233143,"fUST",-500.0,0.00019073,2,"2025-06-18T08:10:33.143",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403166,1750234233153,"fUST",-500.0,0.00019073,2,"2025-06-18T08:10:33.153",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403168,1750234233162,"fUST",-502.21576639,0.00019073,2,"2025-06-18T08:10:33.162",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403170,1750234233171,"fUST",-500.0,0.00019073,2,"2025-06-18T08:10:33.171",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403172,1750234233181,"fUST",-500.0,0.00019073,2,"2025-06-18T08:10:33.181",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403174,1750234233191,"fUST",-502.7363166,0.00019073,2,"2025-06-18T08:10:33.191",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403176,1750234233200,"fUST",-502.21511315,0.00019073,2,"2025-06-18T08:10:33.200",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403178,1750234233210,"fUST",-500.0,0.00019073,2,"2025-06-18T08:10:33.210",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403180,1750234233219,"fUST",-500.0,0.00019073,2,"2025-06-18T08:10:33.219",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403182,1750234233231,"fUST",-500.0,0.00019073,2,"2025-06-18T08:10:33.231",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403184,1750234233240,"fUST",-500.0,0.00019073,2,"2025-06-18T08:10:33.240",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403186,1750234233250,"fUST",-500.0,0.00019178,2,"2025-06-18T08:10:33.250",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403188,1750234233260,"fUST",-184.060435,0.00019178,2,"2025-06-18T08:10:33.260",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403195,1750234233412,"fUST",-723.03,0.00019377,2,"2025-06-18T08:10:33.412",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403196,1750234233423,"fUST",-511.45340538,0.00019621,2,"2025-06-18T08:10:33.423",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403197,1750234233434,"fUST",-789.16680611,0.00019621,2,"2025-06-18T08:10:33.434",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403198,1750234233444,"fUST",-500.0,0.00019621,2,"2025-06-18T08:10:33.444",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403199,1750234233454,"fUST",-179.87408814,0.00019744,2,"2025-06-18T08:10:33.454",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403200,1750234233464,"fUST",-160.0,0.00020407,2,"2025-06-18T08:10:33.464",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403201,1750234233473,"fUST",-204.796,0.0002063,2,"2025-06-18T08:10:33.473",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403202,1750234233483,"fUST",-215.0,0.00020743,2,"2025-06-18T08:10:33.483",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403203,1750234233493,"fUST",-420.0,0.00020745,2,"2025-06-18T08:10:33.493",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403204,1750234233503,"fUST",-1680.0,0.00020844,2,"2025-06-18T08:10:33.503",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403205,1750234233512,"fUST",-1446.07,0.00021138,2,"2025-06-18T08:10:33.512",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403206,1750234233522,"fUST",-835.98428123,0.00021454,2,"2025-06-18T08:10:33.522",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403207,1750234233532,"fUST",-160.0,0.00021454,2,"2025-06-18T08:10:33.532",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403208,1750234233541,"fUST",-229.98435572,0.00021454,2,"2025-06-18T08:10:33.541",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403209,1750234233552,"fUST",-845.78193577,0.00021454,2,"2025-06-18T08:10:33.552",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403210,1750234233561,"fUST",-160.0,0.00021454,2,"2025-06-18T08:10:33.561",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403211,1750234233571,"fUST",-427.88079357,0.00021692,2,"2025-06-18T08:10:33.571",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403212,1750234233581,"fUST",-160.0,0.00021777,2,"2025-06-18T08:10:33.581",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403213,1750234233590,"fUST",-572.84,0.00021907,3,"2025-06-18T08:10:33.590",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403214,1750234233600,"fUST",-427.66326142,0.00021917,6,"2025-06-18T08:10:33.600",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403215,1750234233609,"fUST",-440.0,0.00021917,6,"2025-06-18T08:10:33.609",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403216,1750234233620,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.620",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403217,1750234233640,"fUST",-153.84241964,0.00021917,6,"2025-06-18T08:10:33.640",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403218,1750234233652,"fUST",-364.51998405,0.00021917,6,"2025-06-18T08:10:33.652",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403219,1750234233664,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.664",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403220,1750234233674,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.674",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403221,1750234233686,"fUST",-204.82851234,0.00021917,6,"2025-06-18T08:10:33.686",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403222,1750234233696,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.696",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403223,1750234233706,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.706",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403224,1750234233717,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.717",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403225,1750234233727,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.727",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403226,1750234233738,"fUST",-587.64310992,0.00021917,6,"2025-06-18T08:10:33.738",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403227,1750234233748,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.748",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403228,1750234233759,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.759",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403229,1750234233770,"fUST",-430.0,0.00021917,6,"2025-06-18T08:10:33.770",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403230,1750234233780,"fUST",-205.74778964,0.00021917,2,"2025-06-18T08:10:33.780",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403231,1750234233791,"fUST",-440.0,0.00021917,6,"2025-06-18T08:10:33.791",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403232,1750234233801,"fUST",-420.0,0.00021917,6,"2025-06-18T08:10:33.801",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403233,1750234233811,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.811",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403234,1750234233822,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.822",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403235,1750234233833,"fUST",-319.82516346,0.00021917,6,"2025-06-18T08:10:33.833",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403236,1750234233843,"fUST",-449.48320959,0.00021917,6,"2025-06-18T08:10:33.843",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403237,1750234233854,"fUST",-449.45669544,0.00021917,6,"2025-06-18T08:10:33.854",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403238,1750234233865,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.865",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403239,1750234233876,"fUST",-440.0,0.00021917,6,"2025-06-18T08:10:33.876",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403240,1750234233886,"fUST",-352.56146568,0.00021917,6,"2025-06-18T08:10:33.886",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403241,1750234233897,"fUST",-253.27935304,0.00021917,6,"2025-06-18T08:10:33.897",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403242,1750234233907,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.907",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403243,1750234233918,"fUST",-430.0,0.00021917,6,"2025-06-18T08:10:33.918",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403244,1750234233928,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.928",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403245,1750234233938,"fUST",-430.0,0.00021917,6,"2025-06-18T08:10:33.938",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403246,1750234233949,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:33.949",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403247,1750234233959,"fUST",-525.63,0.00021917,6,"2025-06-18T08:10:33.959",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403248,1750234233970,"fUST",-430.0,0.00021917,6,"2025-06-18T08:10:33.970",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403249,1750234233980,"fUST",-377.39182041,0.00021917,6,"2025-06-18T08:10:33.980",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403250,1750234233990,"fUST",-341.83170356,0.00021917,6,"2025-06-18T08:10:33.990",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403251,1750234234001,"fUST",-487.60769192,0.00021917,6,"2025-06-18T08:10:34.001",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403252,1750234234011,"fUST",-440.0,0.00021917,6,"2025-06-18T08:10:34.011",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403253,1750234234021,"fUST",-440.0,0.00021917,6,"2025-06-18T08:10:34.021",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403254,1750234234031,"fUST",-430.0,0.00021917,6,"2025-06-18T08:10:34.031",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403255,1750234234042,"fUST",-440.0,0.00021917,6,"2025-06-18T08:10:34.042",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403256,1750234234052,"fUST",-440.0,0.00021917,6,"2025-06-18T08:10:34.052",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403257,1750234234063,"fUST",-429.28297048,0.00021917,6,"2025-06-18T08:10:34.063",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403258,1750234234074,"fUST",-400.41226605,0.00021917,2,"2025-06-18T08:10:34.074",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403259,1750234234084,"fUST",-483.51,0.00021917,6,"2025-06-18T08:10:34.084",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403260,1750234234094,"fUST",-571.29,0.00021917,6,"2025-06-18T08:10:34.094",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403261,1750234234104,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.104",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403262,1750234234115,"fUST",-274.14574869,0.00021917,6,"2025-06-18T08:10:34.115",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403263,1750234234125,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.125",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403264,1750234234135,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.135",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403265,1750234234144,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.144",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403266,1750234234154,"fUST",-430.0,0.00021917,6,"2025-06-18T08:10:34.154",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403267,1750234234164,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.164",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403268,1750234234175,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.175",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403269,1750234234185,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.185",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403270,1750234234194,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.194",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403271,1750234234204,"fUST",-358.9374528,0.00021917,6,"2025-06-18T08:10:34.204",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403272,1750234234214,"fUST",-341.96190903,0.00021917,6,"2025-06-18T08:10:34.214",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403273,1750234234226,"fUST",-400.0,0.00021917,6,"2025-06-18T08:10:34.226",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403274,1750234234238,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.238",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403275,1750234234248,"fUST",-500.0,0.00021917,2,"2025-06-18T08:10:34.248",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403276,1750234234258,"fUST",-500.0,0.00021917,6,"2025-06-18T08:10:34.258",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403277,1750234234269,"fUST",-500.0,0.00021917,6,"2025-06-18T08:10:34.269",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403278,1750234234278,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.278",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403279,1750234234287,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.287",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403280,1750234234296,"fUST",-298.72084415,0.00021917,6,"2025-06-18T08:10:34.296",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403281,1750234234306,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.306",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403282,1750234234316,"fUST",-389.9,0.00021917,6,"2025-06-18T08:10:34.316",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403283,1750234234325,"fUST",-380.0,0.00021917,6,"2025-06-18T08:10:34.325",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403284,1750234234334,"fUST",-460.72,0.00021917,6,"2025-06-18T08:10:34.334",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403285,1750234234344,"fUST",-500.00000001,0.00021917,6,"2025-06-18T08:10:34.344",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403286,1750234234354,"fUST",-430.0,0.00021917,6,"2025-06-18T08:10:34.354",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403287,1750234234363,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.363",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403288,1750234234372,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.372",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403289,1750234234382,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.382",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403290,1750234234391,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.391",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403291,1750234234401,"fUST",-727.76,0.00021917,6,"2025-06-18T08:10:34.401",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403292,1750234234410,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.410",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403293,1750234234420,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.420",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403294,1750234234430,"fUST",-1133.02,0.00021917,6,"2025-06-18T08:10:34.430",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403295,1750234234439,"fUST",-1043.92,0.00021917,6,"2025-06-18T08:10:34.439",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403296,1750234234449,"fUST",-1292.44,0.00021917,6,"2025-06-18T08:10:34.449",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403297,1750234234459,"fUST",-350.99535333,0.00021917,6,"2025-06-18T08:10:34.459",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403298,1750234234469,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.469",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403299,1750234234478,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.478",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403300,1750234234487,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.487",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403301,1750234234497,"fUST",-764.7,0.00021917,6,"2025-06-18T08:10:34.497",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403302,1750234234506,"fUST",-527.65254462,0.00021917,6,"2025-06-18T08:10:34.506",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403303,1750234234515,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.515",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403304,1750234234524,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.524",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403305,1750234234533,"fUST",-603.1,0.00021917,6,"2025-06-18T08:10:34.533",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403306,1750234234543,"fUST",-350.0,0.00021917,6,"2025-06-18T08:10:34.543",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403307,1750234234553,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.553",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403308,1750234234562,"fUST",-453.06993882,0.00021917,6,"2025-06-18T08:10:34.562",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403309,1750234234577,"fUST",-93.96006118,0.00021917,6,"2025-06-18T08:10:34.577",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403310,1750234234586,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.586",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403311,1750234234595,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.595",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403312,1750234234605,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.605",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403313,1750234234614,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.614",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403314,1750234234624,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.624",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403315,1750234234633,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.633",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403316,1750234234642,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.642",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403317,1750234234651,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.651",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403318,1750234234661,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.661",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403319,1750234234669,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.669",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403320,1750234234679,"fUST",-499.29095711,0.00021917,6,"2025-06-18T08:10:34.679",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403321,1750234234688,"fUST",-169.59231304,0.00021917,6,"2025-06-18T08:10:34.688",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403322,1750234234697,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.697",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403323,1750234234707,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.707",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403324,1750234234716,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.716",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403325,1750234234726,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.726",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403326,1750234234735,"fUST",-430.0,0.00021917,6,"2025-06-18T08:10:34.735",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403327,1750234234744,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.744",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403328,1750234234753,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.753",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403329,1750234234763,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.763",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403330,1750234234772,"fUST",-430.0,0.00021917,6,"2025-06-18T08:10:34.772",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403331,1750234234781,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.781",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403332,1750234234791,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.791",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403333,1750234234800,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.800",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403334,1750234234810,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.810",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403335,1750234234819,"fUST",-469.44,0.00021917,6,"2025-06-18T08:10:34.819",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403336,1750234234829,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.829",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403337,1750234234838,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.838",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403338,1750234234848,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.848",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403339,1750234234857,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.857",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403340,1750234234867,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.867",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403341,1750234234876,"fUST",-1045.06,0.00021917,6,"2025-06-18T08:10:34.876",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403342,1750234234886,"fUST",-556.91494727,0.00021917,6,"2025-06-18T08:10:34.886",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403343,1750234234895,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.895",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403344,1750234234905,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.905",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403345,1750234234914,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.914",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403346,1750234234923,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.923",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403347,1750234234933,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.933",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403348,1750234234942,"fUST",-374.69370843,0.00021917,6,"2025-06-18T08:10:34.942",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403349,1750234234951,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.951",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403350,1750234234961,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.961",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403351,1750234234970,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.970",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403352,1750234234979,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.979",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403353,1750234234989,"fUST",-2309.42,0.00021917,6,"2025-06-18T08:10:34.989",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403354,1750234234999,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:34.999",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403355,1750234235008,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:35.008",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403356,1750234235018,"fUST",-505.83,0.00021917,6,"2025-06-18T08:10:35.018",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403357,1750234235027,"fUST",-925.46,0.00021917,6,"2025-06-18T08:10:35.027",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403358,1750234235037,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:35.037",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403359,1750234235047,"fUST",-460.98813149,0.00021917,2,"2025-06-18T08:10:35.047",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403360,1750234235056,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:35.056",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403361,1750234235066,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:35.066",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403362,1750234235075,"fUST",-515.17022916,0.00021973,2,"2025-06-18T08:10:35.075",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403363,1750234235085,"fUST",-500.0,0.00021973,2,"2025-06-18T08:10:35.085",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403364,1750234235095,"fUST",-510.02014759,0.00021973,2,"2025-06-18T08:10:35.095",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403365,1750234235109,"fUST",-500.0,0.00021973,2,"2025-06-18T08:10:35.109",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403366,1750234235124,"fUST",-500.0,0.00021973,2,"2025-06-18T08:10:35.124",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403367,1750234235133,"fUST",-600.0,0.00021973,2,"2025-06-18T08:10:35.133",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403368,1750234235143,"fUST",-409.73,0.00022027,6,"2025-06-18T08:10:35.143",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403369,1750234235153,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.153",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403370,1750234235163,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.163",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403371,1750234235172,"fUST",-460.72,0.00022027,6,"2025-06-18T08:10:35.172",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403372,1750234235182,"fUST",-355.11,0.00022027,6,"2025-06-18T08:10:35.182",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403373,1750234235191,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.191",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403374,1750234235201,"fUST",-727.76,0.00022027,6,"2025-06-18T08:10:35.201",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403375,1750234235210,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.210",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403376,1750234235220,"fUST",-1133.02,0.00022027,6,"2025-06-18T08:10:35.220",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403377,1750234235234,"fUST",-1043.92,0.00022027,6,"2025-06-18T08:10:35.234",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403378,1750234235244,"fUST",-1292.44,0.00022027,6,"2025-06-18T08:10:35.244",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403379,1750234235253,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.253",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403380,1750234235263,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.263",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403381,1750234235272,"fUST",-764.7,0.00022027,6,"2025-06-18T08:10:35.272",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403382,1750234235281,"fUST",-603.1,0.00022027,6,"2025-06-18T08:10:35.281",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403383,1750234235291,"fUST",-547.03,0.00022027,6,"2025-06-18T08:10:35.291",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403384,1750234235300,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.300",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403385,1750234235310,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.310",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403386,1750234235320,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.320",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403387,1750234235329,"fUST",-312.85720107,0.00022027,6,"2025-06-18T08:10:35.329",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403388,1750234235339,"fUST",-427.88079357,0.00022027,2,"2025-06-18T08:10:35.339",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403389,1750234235348,"fUST",-154.06,0.00022027,6,"2025-06-18T08:10:35.348",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403390,1750234235357,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.357",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403391,1750234235366,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.366",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403392,1750234235375,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.375",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403393,1750234235385,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.385",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403394,1750234235394,"fUST",-544.6,0.00022027,6,"2025-06-18T08:10:35.394",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403395,1750234235403,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.403",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403396,1750234235413,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.413",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403397,1750234235422,"fUST",-458.33,0.00022027,6,"2025-06-18T08:10:35.422",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403398,1750234235432,"fUST",-469.44,0.00022027,6,"2025-06-18T08:10:35.432",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403399,1750234235442,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.442",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403400,1750234235452,"fUST",-347.80007694,0.00022027,6,"2025-06-18T08:10:35.452",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403401,1750234235461,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.461",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403402,1750234235470,"fUST",-1045.06,0.00022027,6,"2025-06-18T08:10:35.470",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403403,1750234235479,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.479",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403404,1750234235488,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.488",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403405,1750234235498,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.498",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403406,1750234235507,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.507",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403407,1750234235516,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.516",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403408,1750234235525,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.525",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403409,1750234235535,"fUST",-2309.42,0.00022027,6,"2025-06-18T08:10:35.535",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403410,1750234235544,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.544",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403411,1750234235553,"fUST",-230.14537941,0.00022027,6,"2025-06-18T08:10:35.553",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403412,1750234235563,"fUST",-505.83,0.00022027,6,"2025-06-18T08:10:35.563",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403413,1750234235573,"fUST",-925.46,0.00022027,6,"2025-06-18T08:10:35.573",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403414,1750234235583,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.583",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403415,1750234235592,"fUST",-460.0,0.00022027,6,"2025-06-18T08:10:35.592",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403416,1750234235601,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.601",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403417,1750234235611,"fUST",-233.4846379,0.00022136,6,"2025-06-18T08:10:35.611",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403418,1750234235622,"fUST",-460.72,0.00022136,6,"2025-06-18T08:10:35.622",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403419,1750234235631,"fUST",-165.52,0.00022136,6,"2025-06-18T08:10:35.631",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403420,1750234235642,"fUST",-727.76,0.00022136,6,"2025-06-18T08:10:35.642",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403421,1750234235652,"fUST",-268.51,0.00022136,6,"2025-06-18T08:10:35.652",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403422,1750234235662,"fUST",-1133.02,0.00022136,6,"2025-06-18T08:10:35.662",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403423,1750234235672,"fUST",-1043.92,0.00022136,6,"2025-06-18T08:10:35.672",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403424,1750234235683,"fUST",-1292.44,0.00022136,6,"2025-06-18T08:10:35.683",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403425,1750234235692,"fUST",-451.74733382,0.00022136,6,"2025-06-18T08:10:35.692",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403426,1750234235731,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:35.731",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403427,1750234235741,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:35.741",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403428,1750234235750,"fUST",-633.0619999,0.00019178,2,"2025-06-18T08:10:35.750",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403429,1750234235760,"fUST",-8.25266618,0.00022136,6,"2025-06-18T08:10:35.760",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403430,1750234235770,"fUST",-764.7,0.00022136,6,"2025-06-18T08:10:35.770",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403431,1750234235779,"fUST",-603.1,0.00022136,6,"2025-06-18T08:10:35.779",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403432,1750234235788,"fUST",-547.03,0.00022136,6,"2025-06-18T08:10:35.788",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403433,1750234235797,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.797",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403434,1750234235807,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.807",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403435,1750234235817,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.817",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403436,1750234235826,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.826",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403437,1750234235836,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.836",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403438,1750234235846,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.846",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403439,1750234235855,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.855",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403440,1750234235865,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.865",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403441,1750234235875,"fUST",-469.44,0.00022136,6,"2025-06-18T08:10:35.875",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403442,1750234235884,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.884",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403443,1750234235894,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.894",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403444,1750234235903,"fUST",-1045.06,0.00022136,6,"2025-06-18T08:10:35.903",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403445,1750234235913,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.913",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403446,1750234235923,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.923",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403447,1750234235932,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.932",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403448,1750234235941,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.941",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403449,1750234235951,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.951",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403450,1750234235961,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.961",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403451,1750234235970,"fUST",-2309.42,0.00022136,6,"2025-06-18T08:10:35.970",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403452,1750234235980,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:35.980",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403453,1750234235989,"fUST",-505.83,0.00022136,6,"2025-06-18T08:10:35.989",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403454,1750234235999,"fUST",-925.46,0.00022136,6,"2025-06-18T08:10:35.999",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403455,1750234236009,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:36.009",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403456,1750234236018,"fUST",-460.0,0.00022136,6,"2025-06-18T08:10:36.018",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403457,1750234236027,"fUST",-540.61537429,0.000222,2,"2025-06-18T08:10:36.027",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403458,1750234236037,"fUST",-500.0,0.000222,2,"2025-06-18T08:10:36.037",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403459,1750234236047,"fUST",-500.0,0.000222,2,"2025-06-18T08:10:36.047",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403460,1750234236059,"fUST",-2166.34,0.000222,7,"2025-06-18T08:10:36.059",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403461,1750234236068,"fUST",-274.84,0.00022246,6,"2025-06-18T08:10:36.068",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403462,1750234236078,"fUST",-460.72,0.00022246,6,"2025-06-18T08:10:36.078",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403463,1750234236087,"fUST",-727.76,0.00022246,6,"2025-06-18T08:10:36.087",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403464,1750234236098,"fUST",-1133.02,0.00022246,6,"2025-06-18T08:10:36.098",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403465,1750234236108,"fUST",-1043.92,0.00022246,6,"2025-06-18T08:10:36.108",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403466,1750234236117,"fUST",-1292.44,0.00022246,6,"2025-06-18T08:10:36.117",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403467,1750234236126,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.126",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403468,1750234236135,"fUST",-764.7,0.00022246,6,"2025-06-18T08:10:36.135",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403469,1750234236144,"fUST",-603.1,0.00022246,6,"2025-06-18T08:10:36.144",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403470,1750234236154,"fUST",-547.03,0.00022246,6,"2025-06-18T08:10:36.154",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403471,1750234236163,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.163",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403472,1750234236172,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.172",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403473,1750234236181,"fUST",-364.40593028,0.00022246,6,"2025-06-18T08:10:36.181",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403474,1750234236190,"fUST",-408.90710223,0.00022246,6,"2025-06-18T08:10:36.190",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403475,1750234236200,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.200",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403476,1750234236209,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.209",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403477,1750234236220,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.220",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403478,1750234236232,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.232",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403479,1750234236241,"fUST",-469.44,0.00022246,6,"2025-06-18T08:10:36.241",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403480,1750234236250,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.250",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403481,1750234236261,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.261",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403482,1750234236273,"fUST",-1045.06,0.00022246,6,"2025-06-18T08:10:36.273",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403483,1750234236282,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.282",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403484,1750234236292,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.292",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403485,1750234236301,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.301",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403486,1750234236312,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.312",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403487,1750234236321,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.321",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403488,1750234236332,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.332",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403489,1750234236341,"fUST",-2309.42,0.00022246,6,"2025-06-18T08:10:36.341",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403490,1750234236350,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.350",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403491,1750234236360,"fUST",-505.83,0.00022246,6,"2025-06-18T08:10:36.360",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403492,1750234236369,"fUST",-925.46,0.00022246,6,"2025-06-18T08:10:36.369",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403493,1750234236483,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.483",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403494,1750234236493,"fUST",-460.0,0.00022246,6,"2025-06-18T08:10:36.493",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403495,1750234236502,"fUST",-500.0,0.000223,2,"2025-06-18T08:10:36.502",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403496,1750234236511,"fUST",-500.0,0.000223,2,"2025-06-18T08:10:36.511",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403497,1750234236520,"fUST",-500.0,0.00022322,2,"2025-06-18T08:10:36.520",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403498,1750234236530,"fUST",-460.72,0.00022356,6,"2025-06-18T08:10:36.530",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403499,1750234236540,"fUST",-727.76,0.00022356,6,"2025-06-18T08:10:36.540",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403500,1750234236549,"fUST",-1133.02,0.00022356,6,"2025-06-18T08:10:36.549",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403501,1750234236559,"fUST",-1043.92,0.00022356,6,"2025-06-18T08:10:36.559",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403502,1750234236568,"fUST",-1292.44,0.00022356,6,"2025-06-18T08:10:36.568",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403503,1750234236578,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.578",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403504,1750234236587,"fUST",-764.7,0.00022356,6,"2025-06-18T08:10:36.587",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403505,1750234236597,"fUST",-603.1,0.00022356,6,"2025-06-18T08:10:36.597",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403506,1750234236606,"fUST",-547.03,0.00022356,6,"2025-06-18T08:10:36.606",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403507,1750234236616,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.616",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403508,1750234236625,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.625",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403509,1750234236634,"fUST",-423.81,0.00022356,6,"2025-06-18T08:10:36.634",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403510,1750234236643,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.643",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403511,1750234236653,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.653",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403512,1750234236662,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.662",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403513,1750234236672,"fUST",-469.44,0.00022356,6,"2025-06-18T08:10:36.672",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403514,1750234236681,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.681",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403515,1750234236692,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.692",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403516,1750234236701,"fUST",-1045.06,0.00022356,6,"2025-06-18T08:10:36.701",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403517,1750234236710,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.710",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403518,1750234236720,"fUST",-184.7,0.00022356,6,"2025-06-18T08:10:36.720",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403519,1750234236729,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.729",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403520,1750234236739,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.739",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403521,1750234236748,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.748",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403522,1750234236758,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.758",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403523,1750234236767,"fUST",-2309.42,0.00022356,6,"2025-06-18T08:10:36.767",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403524,1750234236777,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.777",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403525,1750234236786,"fUST",-505.83,0.00022356,6,"2025-06-18T08:10:36.786",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403526,1750234236795,"fUST",-925.46,0.00022356,6,"2025-06-18T08:10:36.795",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403527,1750234236805,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.805",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403528,1750234236815,"fUST",-460.0,0.00022356,6,"2025-06-18T08:10:36.815",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403529,1750234236824,"fUST",-427.88079357,0.00022402,2,"2025-06-18T08:10:36.824",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403530,1750234236834,"fUST",-460.72,0.00022465,6,"2025-06-18T08:10:36.834",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403531,1750234236843,"fUST",-727.76,0.00022465,6,"2025-06-18T08:10:36.843",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403532,1750234236853,"fUST",-1133.02,0.00022465,6,"2025-06-18T08:10:36.853",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403533,1750234236862,"fUST",-1043.92,0.00022465,6,"2025-06-18T08:10:36.862",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403534,1750234236872,"fUST",-1292.44,0.00022465,6,"2025-06-18T08:10:36.872",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403535,1750234236882,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:36.882",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403536,1750234236892,"fUST",-764.7,0.00022465,6,"2025-06-18T08:10:36.892",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403537,1750234236901,"fUST",-603.1,0.00022465,6,"2025-06-18T08:10:36.901",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403538,1750234236911,"fUST",-409.04442715,0.00022465,6,"2025-06-18T08:10:36.911",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403539,1750234236959,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:36.959",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403540,1750234236969,"fUST",-137.98557285,0.00022465,6,"2025-06-18T08:10:36.969",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403541,1750234236979,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:36.979",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403542,1750234236989,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:36.989",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403543,1750234236999,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:36.999",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403544,1750234237008,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:37.008",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403545,1750234237017,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:37.017",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403546,1750234237027,"fUST",-469.44,0.00022465,6,"2025-06-18T08:10:37.027",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403547,1750234237036,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:37.036",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403548,1750234237046,"fUST",-496.04422134,0.00022465,6,"2025-06-18T08:10:37.046",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403549,1750234237055,"fUST",-1045.06,0.00022465,6,"2025-06-18T08:10:37.055",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403550,1750234237064,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:37.064",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403551,1750234237074,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:37.074",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403552,1750234237084,"fUST",-491.62,0.00022465,6,"2025-06-18T08:10:37.084",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403553,1750234237094,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:37.094",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403554,1750234237104,"fUST",-532.28,0.00022465,6,"2025-06-18T08:10:37.104",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403555,1750234237113,"fUST",-2309.42,0.00022465,6,"2025-06-18T08:10:37.113",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403556,1750234237122,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:37.122",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403557,1750234237132,"fUST",-505.83,0.00022465,6,"2025-06-18T08:10:37.132",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403558,1750234237140,"fUST",-925.46,0.00022465,6,"2025-06-18T08:10:37.140",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403559,1750234237150,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:37.150",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403560,1750234237159,"fUST",-460.0,0.00022465,6,"2025-06-18T08:10:37.159",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403561,1750234237169,"fUST",-385.76134592,0.00022521,2,"2025-06-18T08:10:37.169",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403562,1750234237178,"fUST",-98.83081459,0.00022521,2,"2025-06-18T08:10:37.178",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403611,1750234239044,"fUST",-173.23211841,0.00018932,2,"2025-06-18T08:10:39.044",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403613,1750234239054,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:39.054",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403615,1750234239063,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:39.063",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403617,1750234239072,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:39.072",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403619,1750234239082,"fUST",-1021.89676851,0.00019031,2,"2025-06-18T08:10:39.082",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403621,1750234239091,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.091",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403623,1750234239101,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.101",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403625,1750234239111,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.111",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403626,1750234239120,"fUST",-501.69772517,0.00019031,2,"2025-06-18T08:10:39.120",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403627,1750234239130,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.130",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403628,1750234239139,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.139",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403629,1750234239149,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.149",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403630,1750234239159,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.159",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403631,1750234239170,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.170",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403632,1750234239180,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.180",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403633,1750234239190,"fUST",-353.7245542,0.00019031,2,"2025-06-18T08:10:39.190",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403635,1750234239199,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.199",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403637,1750234239209,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.209",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403639,1750234239218,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.218",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403641,1750234239228,"fUST",-440.10591575,0.00019031,2,"2025-06-18T08:10:39.228",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403643,1750234239237,"fUST",-253.24622039,0.00019031,2,"2025-06-18T08:10:39.237",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403645,1750234239247,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.247",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403647,1750234239256,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.256",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403649,1750234239266,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.266",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403651,1750234239275,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.275",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403653,1750234239285,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.285",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403655,1750234239294,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.294",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403657,1750234239304,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.304",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403659,1750234239313,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.313",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403661,1750234239322,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.322",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403663,1750234239331,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.331",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403665,1750234239340,"fUST",-325.02503592,0.00019031,2,"2025-06-18T08:10:39.340",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403667,1750234239350,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.350",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403669,1750234239360,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.360",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403671,1750234239369,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.369",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403673,1750234239379,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.379",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403675,1750234239388,"fUST",-606.766818,0.00019031,2,"2025-06-18T08:10:39.388",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403677,1750234239398,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.398",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403679,1750234239407,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.407",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403681,1750234239417,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.417",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403683,1750234239427,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.427",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403685,1750234239436,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.436",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403687,1750234239446,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.446",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403689,1750234239455,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.455",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403691,1750234239464,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.464",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403693,1750234239473,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.473",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403695,1750234239483,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.483",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403697,1750234239493,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.493",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403699,1750234239503,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.503",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403701,1750234239513,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.513",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403703,1750234239525,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.525",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403705,1750234239534,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.534",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403707,1750234239544,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.544",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403709,1750234239554,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.554",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403711,1750234239564,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.564",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403713,1750234239574,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.574",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403715,1750234239584,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.584",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403717,1750234239593,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.593",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403719,1750234239602,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.602",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403721,1750234239612,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.612",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403723,1750234239622,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.622",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403725,1750234239631,"fUST",-500.0,0.00019031,2,"2025-06-18T08:10:39.631",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403727,1750234239641,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.641",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403729,1750234239650,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.650",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403731,1750234239660,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.660",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403733,1750234239669,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.669",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403735,1750234239682,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.682",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403737,1750234239700,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.700",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403739,1750234239709,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.709",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403741,1750234239719,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.719",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403743,1750234239728,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.728",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403745,1750234239738,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.738",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403747,1750234239747,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.747",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403749,1750234239757,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.757",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403751,1750234239767,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.767",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403753,1750234239776,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.776",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403754,1750234239786,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.786",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403756,1750234239795,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.795",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403758,1750234239805,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.805",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403761,1750234239815,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.815",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403763,1750234239825,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.825",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403765,1750234239834,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.834",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403766,1750234239843,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.843",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403768,1750234239853,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.853",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403771,1750234239863,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.863",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403773,1750234239873,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.873",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403775,1750234239882,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.882",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403776,1750234239891,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.891",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403778,1750234239902,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.902",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403781,1750234239912,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.912",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403783,1750234239921,"fUST",-613.61484524,0.00019031,2,"2025-06-18T08:10:39.921",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403784,1750234239930,"fUST",-1101.16918541,0.00022521,2,"2025-06-18T08:10:39.930",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403787,1750234239940,"fUST",-255.0,0.0002257,2,"2025-06-18T08:10:39.940",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403789,1750234239949,"fUST",-244.63534473,0.0002257,2,"2025-06-18T08:10:39.949",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403791,1750234239960,"fUST",-460.72,0.00022575,6,"2025-06-18T08:10:39.960",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403793,1750234239969,"fUST",-727.76,0.00022575,6,"2025-06-18T08:10:39.969",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403795,1750234239978,"fUST",-1133.02,0.00022575,6,"2025-06-18T08:10:39.978",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403797,1750234239988,"fUST",-1043.92,0.00022575,6,"2025-06-18T08:10:39.988",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403799,1750234239998,"fUST",-1292.44,0.00022575,6,"2025-06-18T08:10:39.998",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403801,1750234240007,"fUST",-460.0,0.00022575,6,"2025-06-18T08:10:40.007",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403803,1750234240016,"fUST",-764.7,0.00022575,6,"2025-06-18T08:10:40.016",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403805,1750234240026,"fUST",-603.1,0.00022575,6,"2025-06-18T08:10:40.026",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403807,1750234240035,"fUST",-547.03,0.00022575,6,"2025-06-18T08:10:40.035",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403809,1750234240044,"fUST",-460.0,0.00022575,6,"2025-06-18T08:10:40.044",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403811,1750234240053,"fUST",-460.0,0.00022575,6,"2025-06-18T08:10:40.053",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403812,1750234240064,"fUST",-460.0,0.00022575,6,"2025-06-18T08:10:40.064",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403814,1750234240073,"fUST",-609.02,0.00022575,6,"2025-06-18T08:10:40.073",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403816,1750234240083,"fUST",-469.44,0.00022575,6,"2025-06-18T08:10:40.083",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403828,1750234240189,"fUST",-460.0,0.00022575,6,"2025-06-18T08:10:40.189",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403830,1750234240198,"fUST",-1045.06,0.00022575,6,"2025-06-18T08:10:40.198",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403832,1750234240208,"fUST",-460.0,0.00022575,6,"2025-06-18T08:10:40.208",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403834,1750234240218,"fUST",-284.24287699,0.00022575,6,"2025-06-18T08:10:40.218",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403836,1750234240231,"fUST",-460.0,0.00022575,6,"2025-06-18T08:10:40.231",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403838,1750234240241,"fUST",-2309.42,0.00022575,6,"2025-06-18T08:10:40.241",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403840,1750234240250,"fUST",-460.0,0.00022575,6,"2025-06-18T08:10:40.250",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403842,1750234240260,"fUST",-505.83,0.00022575,6,"2025-06-18T08:10:40.260",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403844,1750234240269,"fUST",-925.46,0.00022575,6,"2025-06-18T08:10:40.269",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403846,1750234240280,"fUST",-460.0,0.00022575,6,"2025-06-18T08:10:40.280",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403848,1750234240291,"fUST",-460.0,0.00022575,6,"2025-06-18T08:10:40.291",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403850,1750234240300,"fUST",-167.0,0.00022612,2,"2025-06-18T08:10:40.300",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403852,1750234240313,"fUST",-7003.44463276,0.00022658,7,"2025-06-18T08:10:40.313",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403854,1750234240323,"fUST",-7003.44463276,0.00022658,7,"2025-06-18T08:10:40.323",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403856,1750234240334,"fUST",-460.72,0.00022684,6,"2025-06-18T08:10:40.334",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403858,1750234240343,"fUST",-727.76,0.00022684,6,"2025-06-18T08:10:40.343",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403860,1750234240353,"fUST",-1133.02,0.00022684,6,"2025-06-18T08:10:40.353",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403862,1750234240362,"fUST",-1043.92,0.00022684,6,"2025-06-18T08:10:40.362",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403864,1750234240372,"fUST",-1292.44,0.00022684,6,"2025-06-18T08:10:40.372",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403866,1750234240381,"fUST",-478.04,0.00022684,6,"2025-06-18T08:10:40.381",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403868,1750234240391,"fUST",-764.7,0.00022684,6,"2025-06-18T08:10:40.391",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403870,1750234240401,"fUST",-603.1,0.00022684,6,"2025-06-18T08:10:40.401",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403871,1750234240411,"fUST",-547.03,0.00022684,6,"2025-06-18T08:10:40.411",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403873,1750234240420,"fUST",-283.12,0.00022684,6,"2025-06-18T08:10:40.420",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403875,1750234240431,"fUST",-460.0,0.00022684,6,"2025-06-18T08:10:40.431",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403877,1750234240440,"fUST",-460.0,0.00022684,6,"2025-06-18T08:10:40.440",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403879,1750234240450,"fUST",-469.44,0.00022684,6,"2025-06-18T08:10:40.450",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403881,1750234240459,"fUST",-460.0,0.00022684,6,"2025-06-18T08:10:40.459",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403884,1750234240469,"fUST",-1045.06,0.00022684,6,"2025-06-18T08:10:40.469",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403886,1750234240478,"fUST",-460.0,0.00022684,6,"2025-06-18T08:10:40.478",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403887,1750234240488,"fUST",-460.0,0.00022684,6,"2025-06-18T08:10:40.488",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403889,1750234240498,"fUST",-2309.42,0.00022684,6,"2025-06-18T08:10:40.498",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403892,1750234240508,"fUST",-460.0,0.00022684,6,"2025-06-18T08:10:40.508",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403894,1750234240517,"fUST",-505.83,0.00022684,6,"2025-06-18T08:10:40.517",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403896,1750234240527,"fUST",-925.46,0.00022684,6,"2025-06-18T08:10:40.527",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403898,1750234240537,"fUST",-460.0,0.00022684,6,"2025-06-18T08:10:40.537",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403900,1750234240547,"fUST",-460.0,0.00022684,6,"2025-06-18T08:10:40.547",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403902,1750234240556,"fUST",-1000.0,0.00022748,2,"2025-06-18T08:10:40.556",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403904,1750234240568,"fUST",-1000.0,0.00022748,2,"2025-06-18T08:10:40.568",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403906,1750234240578,"fUST",-460.72,0.00022794,6,"2025-06-18T08:10:40.578",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403908,1750234240587,"fUST",-727.76,0.00022794,6,"2025-06-18T08:10:40.587",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403910,1750234240596,"fUST",-1133.02,0.00022794,6,"2025-06-18T08:10:40.596",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403912,1750234240606,"fUST",-1043.92,0.00022794,6,"2025-06-18T08:10:40.606",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403914,1750234240615,"fUST",-1292.44,0.00022794,6,"2025-06-18T08:10:40.615",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403915,1750234240625,"fUST",-764.7,0.00022794,6,"2025-06-18T08:10:40.625",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403918,1750234240635,"fUST",-603.1,0.00022794,6,"2025-06-18T08:10:40.635",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403919,1750234240644,"fUST",-547.03,0.00022794,6,"2025-06-18T08:10:40.644",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403921,1750234240654,"fUST",-460.0,0.00022794,6,"2025-06-18T08:10:40.654",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403923,1750234240663,"fUST",-460.0,0.00022794,6,"2025-06-18T08:10:40.663",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403925,1750234240672,"fUST",-469.44,0.00022794,6,"2025-06-18T08:10:40.672",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403927,1750234240682,"fUST",-460.0,0.00022794,6,"2025-06-18T08:10:40.682",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403929,1750234240692,"fUST",-1045.06,0.00022794,6,"2025-06-18T08:10:40.692",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403931,1750234240702,"fUST",-460.0,0.00022794,6,"2025-06-18T08:10:40.702",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403933,1750234240711,"fUST",-2309.42,0.00022794,6,"2025-06-18T08:10:40.711",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403935,1750234240721,"fUST",-460.0,0.00022794,6,"2025-06-18T08:10:40.721",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403937,1750234240731,"fUST",-505.83,0.00022794,6,"2025-06-18T08:10:40.731",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403939,1750234240740,"fUST",-925.46,0.00022794,6,"2025-06-18T08:10:40.740",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403941,1750234240750,"fUST",-460.0,0.00022794,6,"2025-06-18T08:10:40.750",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403943,1750234240759,"fUST",-460.0,0.00022794,6,"2025-06-18T08:10:40.759",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403945,1750234240769,"fUST",-763.83,0.000228,7,"2025-06-18T08:10:40.769",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403947,1750234240779,"fUST",-1157.0,0.00022829,2,"2025-06-18T08:10:40.779",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403949,1750234240789,"fUST",-500.0,0.00022848,2,"2025-06-18T08:10:40.789",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403951,1750234240799,"fUST",-2169.1,0.000229,2,"2025-06-18T08:10:40.799",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403953,1750234240809,"fUST",-460.72,0.00022904,6,"2025-06-18T08:10:40.809",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403955,1750234240820,"fUST",-727.76,0.00022904,6,"2025-06-18T08:10:40.820",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403957,1750234240830,"fUST",-1133.02,0.00022904,6,"2025-06-18T08:10:40.830",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403959,1750234240840,"fUST",-1043.92,0.00022904,6,"2025-06-18T08:10:40.840",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403961,1750234240850,"fUST",-1292.44,0.00022904,6,"2025-06-18T08:10:40.850",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403963,1750234240860,"fUST",-764.7,0.00022904,6,"2025-06-18T08:10:40.860",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403965,1750234240870,"fUST",-603.1,0.00022904,6,"2025-06-18T08:10:40.870",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403967,1750234240879,"fUST",-547.03,0.00022904,6,"2025-06-18T08:10:40.879",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403969,1750234240889,"fUST",-460.0,0.00022904,6,"2025-06-18T08:10:40.889",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403971,1750234240898,"fUST",-460.0,0.00022904,6,"2025-06-18T08:10:40.898",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403973,1750234240908,"fUST",-469.44,0.00022904,6,"2025-06-18T08:10:40.908",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403975,1750234240918,"fUST",-460.0,0.00022904,6,"2025-06-18T08:10:40.918",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403977,1750234240927,"fUST",-1045.06,0.00022904,6,"2025-06-18T08:10:40.927",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403979,1750234240937,"fUST",-460.0,0.00022904,6,"2025-06-18T08:10:40.937",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403981,1750234240948,"fUST",-2309.42,0.00022904,6,"2025-06-18T08:10:40.948",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403983,1750234240957,"fUST",-460.0,0.00022904,6,"2025-06-18T08:10:40.957",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403985,1750234240967,"fUST",-505.83,0.00022904,6,"2025-06-18T08:10:40.967",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403987,1750234240977,"fUST",-925.46,0.00022904,6,"2025-06-18T08:10:40.977",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403989,1750234240987,"fUST",-460.0,0.00022904,6,"2025-06-18T08:10:40.987",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403991,1750234240997,"fUST",-460.0,0.00022904,6,"2025-06-18T08:10:40.997",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403993,1750234241007,"fUST",-357.0,0.00022906,2,"2025-06-18T08:10:41.007",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403995,1750234241017,"fUST",-460.72,0.00023013,6,"2025-06-18T08:10:41.017",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403997,1750234241026,"fUST",-727.76,0.00023013,6,"2025-06-18T08:10:41.026",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366403999,1750234241036,"fUST",-1133.02,0.00023013,6,"2025-06-18T08:10:41.036",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404001,1750234241046,"fUST",-1043.92,0.00023013,6,"2025-06-18T08:10:41.046",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404003,1750234241055,"fUST",-1292.44,0.00023013,6,"2025-06-18T08:10:41.055",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404005,1750234241065,"fUST",-764.7,0.00023013,6,"2025-06-18T08:10:41.065",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404007,1750234241074,"fUST",-603.1,0.00023013,6,"2025-06-18T08:10:41.074",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404009,1750234241084,"fUST",-547.03,0.00023013,6,"2025-06-18T08:10:41.084",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404011,1750234241093,"fUST",-460.0,0.00023013,6,"2025-06-18T08:10:41.093",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404013,1750234241105,"fUST",-460.0,0.00023013,6,"2025-06-18T08:10:41.105",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404015,1750234241122,"fUST",-469.44,0.00023013,6,"2025-06-18T08:10:41.122",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404017,1750234241132,"fUST",-460.0,0.00023013,6,"2025-06-18T08:10:41.132",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404019,1750234241142,"fUST",-1045.06,0.00023013,6,"2025-06-18T08:10:41.142",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404021,1750234241152,"fUST",-460.0,0.00023013,6,"2025-06-18T08:10:41.152",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404023,1750234241161,"fUST",-2309.42,0.00023013,6,"2025-06-18T08:10:41.161",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404025,1750234241171,"fUST",-460.0,0.00023013,6,"2025-06-18T08:10:41.171",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404027,1750234241180,"fUST",-505.83,0.00023013,6,"2025-06-18T08:10:41.180",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404029,1750234241189,"fUST",-925.46,0.00023013,6,"2025-06-18T08:10:41.189",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404031,1750234241198,"fUST",-460.0,0.00023013,6,"2025-06-18T08:10:41.198",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404033,1750234241208,"fUST",-460.0,0.00023013,6,"2025-06-18T08:10:41.208",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404035,1750234241217,"fUST",-1800.0,0.00023068,2,"2025-06-18T08:10:41.217",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404037,1750234241227,"fUST",-500.0,0.00023095,2,"2025-06-18T08:10:41.227",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404039,1750234241237,"fUST",-460.72,0.00023123,6,"2025-06-18T08:10:41.237",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404041,1750234241246,"fUST",-727.76,0.00023123,6,"2025-06-18T08:10:41.246",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404042,1750234241255,"fUST",-1133.02,0.00023123,6,"2025-06-18T08:10:41.255",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404044,1750234241264,"fUST",-1043.92,0.00023123,6,"2025-06-18T08:10:41.264",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404046,1750234241274,"fUST",-1292.44,0.00023123,6,"2025-06-18T08:10:41.274",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404048,1750234241283,"fUST",-764.7,0.00023123,6,"2025-06-18T08:10:41.283",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404050,1750234241291,"fUST",-603.1,0.00023123,6,"2025-06-18T08:10:41.291",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404052,1750234241300,"fUST",-547.03,0.00023123,6,"2025-06-18T08:10:41.300",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404054,1750234241309,"fUST",-460.0,0.00023123,6,"2025-06-18T08:10:41.309",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404056,1750234241319,"fUST",-460.0,0.00023123,6,"2025-06-18T08:10:41.319",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404058,1750234241329,"fUST",-469.44,0.00023123,6,"2025-06-18T08:10:41.329",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404060,1750234241338,"fUST",-460.0,0.00023123,6,"2025-06-18T08:10:41.338",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404062,1750234241347,"fUST",-1045.06,0.00023123,6,"2025-06-18T08:10:41.347",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404064,1750234241356,"fUST",-494.61,0.00023123,6,"2025-06-18T08:10:41.356",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404066,1750234241365,"fUST",-2309.42,0.00023123,6,"2025-06-18T08:10:41.365",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404068,1750234241374,"fUST",-272.96,0.00023123,6,"2025-06-18T08:10:41.374",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404069,1750234241384,"fUST",-505.83,0.00023123,6,"2025-06-18T08:10:41.384",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404071,1750234241393,"fUST",-925.46,0.00023123,6,"2025-06-18T08:10:41.393",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404073,1750234241403,"fUST",-460.0,0.00023123,6,"2025-06-18T08:10:41.403",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404075,1750234241413,"fUST",-460.0,0.00023123,6,"2025-06-18T08:10:41.413",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404077,1750234241422,"fUST",-160.0,0.00023147,2,"2025-06-18T08:10:41.422",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404079,1750234241432,"fUST",-5000.0,0.00023157,2,"2025-06-18T08:10:41.432",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404081,1750234241441,"fUST",-500.0,0.00023161,2,"2025-06-18T08:10:41.441",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404083,1750234241450,"fUST",-500.0,0.00023185,2,"2025-06-18T08:10:41.450",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404085,1750234241460,"fUST",-460.72,0.00023232,6,"2025-06-18T08:10:41.460",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404087,1750234241469,"fUST",-727.76,0.00023232,6,"2025-06-18T08:10:41.469",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404089,1750234241479,"fUST",-1133.02,0.00023232,6,"2025-06-18T08:10:41.479",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404091,1750234241488,"fUST",-1043.92,0.00023232,6,"2025-06-18T08:10:41.488",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404093,1750234241497,"fUST",-1292.44,0.00023232,6,"2025-06-18T08:10:41.497",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404095,1750234241507,"fUST",-764.7,0.00023232,6,"2025-06-18T08:10:41.507",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404097,1750234241516,"fUST",-603.1,0.00023232,6,"2025-06-18T08:10:41.516",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404099,1750234241525,"fUST",-547.03,0.00023232,6,"2025-06-18T08:10:41.525",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404101,1750234241535,"fUST",-460.0,0.00023232,6,"2025-06-18T08:10:41.535",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404103,1750234241544,"fUST",-480.29,0.00023232,6,"2025-06-18T08:10:41.544",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404105,1750234241553,"fUST",-469.44,0.00023232,6,"2025-06-18T08:10:41.553",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404107,1750234241564,"fUST",-460.0,0.00023232,6,"2025-06-18T08:10:41.564",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404109,1750234241574,"fUST",-1045.06,0.00023232,6,"2025-06-18T08:10:41.574",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404111,1750234241587,"fUST",-2309.42,0.00023232,6,"2025-06-18T08:10:41.587",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404113,1750234241597,"fUST",-505.83,0.00023232,6,"2025-06-18T08:10:41.597",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404115,1750234241607,"fUST",-925.46,0.00023232,6,"2025-06-18T08:10:41.607",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404117,1750234241616,"fUST",-460.0,0.00023232,6,"2025-06-18T08:10:41.616",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404119,1750234241625,"fUST",-460.0,0.00023232,6,"2025-06-18T08:10:41.625",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404121,1750234241634,"fUST",-1500.0,0.00023296,2,"2025-06-18T08:10:41.634",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404123,1750234241643,"fUST",-1500.0,0.00023296,2,"2025-06-18T08:10:41.643",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404125,1750234241652,"fUST",-460.72,0.00023342,6,"2025-06-18T08:10:41.652",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404127,1750234241662,"fUST",-727.76,0.00023342,6,"2025-06-18T08:10:41.662",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404129,1750234241672,"fUST",-1133.02,0.00023342,6,"2025-06-18T08:10:41.672",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404131,1750234241681,"fUST",-1043.92,0.00023342,6,"2025-06-18T08:10:41.681",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404133,1750234241691,"fUST",-1292.44,0.00023342,6,"2025-06-18T08:10:41.691",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404135,1750234241700,"fUST",-764.7,0.00023342,6,"2025-06-18T08:10:41.700",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404137,1750234241710,"fUST",-603.1,0.00023342,6,"2025-06-18T08:10:41.710",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404139,1750234241720,"fUST",-547.03,0.00023342,6,"2025-06-18T08:10:41.720",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404141,1750234241729,"fUST",-460.0,0.00023342,6,"2025-06-18T08:10:41.729",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404143,1750234241739,"fUST",-469.44,0.00023342,6,"2025-06-18T08:10:41.739",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404145,1750234241748,"fUST",-460.0,0.00023342,6,"2025-06-18T08:10:41.748",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404147,1750234241757,"fUST",-1045.06,0.00023342,6,"2025-06-18T08:10:41.757",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404149,1750234241767,"fUST",-2309.42,0.00023342,6,"2025-06-18T08:10:41.767",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404151,1750234241776,"fUST",-505.83,0.00023342,6,"2025-06-18T08:10:41.776",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404153,1750234241785,"fUST",-925.46,0.00023342,6,"2025-06-18T08:10:41.785",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404155,1750234241795,"fUST",-168.57,0.00023342,6,"2025-06-18T08:10:41.795",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404157,1750234241804,"fUST",-460.0,0.00023342,6,"2025-06-18T08:10:41.804",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404159,1750234241813,"fUST",-500.0,0.00023399,2,"2025-06-18T08:10:41.813",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404161,1750234241823,"fUST",-500.0,0.00023399,2,"2025-06-18T08:10:41.823",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404163,1750234241832,"fUST",-2166.34,0.000234,7,"2025-06-18T08:10:41.832",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404165,1750234241841,"fUST",-460.72,0.00023452,6,"2025-06-18T08:10:41.841",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404167,1750234241851,"fUST",-727.76,0.00023452,6,"2025-06-18T08:10:41.851",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404168,1750234241861,"fUST",-1133.02,0.00023452,6,"2025-06-18T08:10:41.861",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404170,1750234241870,"fUST",-1043.92,0.00023452,6,"2025-06-18T08:10:41.870",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404172,1750234241879,"fUST",-1292.44,0.00023452,6,"2025-06-18T08:10:41.879",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404174,1750234241888,"fUST",-764.7,0.00023452,6,"2025-06-18T08:10:41.888",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404176,1750234241898,"fUST",-603.1,0.00023452,6,"2025-06-18T08:10:41.898",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404178,1750234241907,"fUST",-547.03,0.00023452,6,"2025-06-18T08:10:41.907",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404180,1750234241917,"fUST",-460.0,0.00023452,6,"2025-06-18T08:10:41.917",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404182,1750234241926,"fUST",-469.44,0.00023452,6,"2025-06-18T08:10:41.926",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404184,1750234241935,"fUST",-460.0,0.00023452,6,"2025-06-18T08:10:41.935",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404186,1750234241944,"fUST",-1045.06,0.00023452,6,"2025-06-18T08:10:41.944",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404188,1750234241954,"fUST",-2309.42,0.00023452,6,"2025-06-18T08:10:41.954",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404190,1750234241963,"fUST",-505.83,0.00023452,6,"2025-06-18T08:10:41.963",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404192,1750234241972,"fUST",-925.46,0.00023452,6,"2025-06-18T08:10:41.972",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404194,1750234241982,"fUST",-460.0,0.00023452,6,"2025-06-18T08:10:41.982",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404196,1750234241991,"fUST",-5000.0,0.00023514,2,"2025-06-18T08:10:41.991",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404198,1750234242000,"fUST",-500.0,0.00023514,2,"2025-06-18T08:10:42.000",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404200,1750234242010,"fUST",-25000.0,0.00023514,2,"2025-06-18T08:10:42.010",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404202,1750234242019,"fUST",-500.0,0.00023514,2,"2025-06-18T08:10:42.019",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404204,1750234242028,"fUST",-14837.74780356,0.00023514,2,"2025-06-18T08:10:42.028",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404206,1750234242037,"fUST",-500.0,0.00023514,2,"2025-06-18T08:10:42.037",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404208,1750234242047,"fUST",-500.0,0.00023514,2,"2025-06-18T08:10:42.047",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404210,1750234242056,"fUST",-1435.61248886,0.00023514,2,"2025-06-18T08:10:42.056",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404212,1750234242066,"fUST",-500.0,0.00023514,2,"2025-06-18T08:10:42.066",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404214,1750234242075,"fUST",-500.0,0.00023514,2,"2025-06-18T08:10:42.075",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404216,1750234242084,"fUST",-445.89319755,0.00023514,2,"2025-06-18T08:10:42.084",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404218,1750234242093,"fUST",-500.0,0.00023514,2,"2025-06-18T08:10:42.093",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404220,1750234242102,"fUST",-500.0,0.00023514,2,"2025-06-18T08:10:42.102",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404222,1750234242111,"fUST",-500.0,0.00023514,2,"2025-06-18T08:10:42.111",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404224,1750234242120,"fUST",-207.4,0.00023514,2,"2025-06-18T08:10:42.120",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404226,1750234242129,"fUST",-500.0,0.00023514,2,"2025-06-18T08:10:42.129",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404228,1750234242138,"fUST",-287.1928411,0.00023534,2,"2025-06-18T08:10:42.138",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404230,1750234242147,"fUST",-571.3360607,0.00023534,2,"2025-06-18T08:10:42.147",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404231,1750234242156,"fUST",-460.72,0.00023561,6,"2025-06-18T08:10:42.156",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404233,1750234242165,"fUST",-727.76,0.00023561,6,"2025-06-18T08:10:42.165",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404235,1750234242175,"fUST",-1133.02,0.00023561,6,"2025-06-18T08:10:42.175",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404237,1750234242184,"fUST",-1043.92,0.00023561,6,"2025-06-18T08:10:42.184",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404239,1750234242194,"fUST",-1292.44,0.00023561,6,"2025-06-18T08:10:42.194",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404241,1750234242203,"fUST",-764.7,0.00023561,6,"2025-06-18T08:10:42.203",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404243,1750234242212,"fUST",-603.1,0.00023561,6,"2025-06-18T08:10:42.212",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404245,1750234242222,"fUST",-547.03,0.00023561,6,"2025-06-18T08:10:42.222",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404247,1750234242233,"fUST",-526.56,0.00023561,6,"2025-06-18T08:10:42.233",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404249,1750234242242,"fUST",-469.44,0.00023561,6,"2025-06-18T08:10:42.242",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404251,1750234242251,"fUST",-460.0,0.00023561,6,"2025-06-18T08:10:42.251",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404253,1750234242260,"fUST",-1045.06,0.00023561,6,"2025-06-18T08:10:42.260",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404255,1750234242270,"fUST",-2309.42,0.00023561,6,"2025-06-18T08:10:42.270",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404257,1750234242279,"fUST",-505.83,0.00023561,6,"2025-06-18T08:10:42.279",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404259,1750234242288,"fUST",-925.46,0.00023561,6,"2025-06-18T08:10:42.288",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404261,1750234242297,"fUST",-460.0,0.00023561,6,"2025-06-18T08:10:42.297",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404263,1750234242308,"fUST",-168.0,0.0002359,2,"2025-06-18T08:10:42.308",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404265,1750234242319,"fUST",-2400.0,0.00023616,2,"2025-06-18T08:10:42.319",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404267,1750234242329,"fUST",-460.72,0.00023671,6,"2025-06-18T08:10:42.329",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404269,1750234242338,"fUST",-727.76,0.00023671,6,"2025-06-18T08:10:42.338",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404271,1750234242347,"fUST",-1133.02,0.00023671,6,"2025-06-18T08:10:42.347",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404273,1750234242356,"fUST",-1043.92,0.00023671,6,"2025-06-18T08:10:42.356",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404275,1750234242365,"fUST",-1292.44,0.00023671,6,"2025-06-18T08:10:42.365",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404277,1750234242374,"fUST",-764.7,0.00023671,6,"2025-06-18T08:10:42.374",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404279,1750234242383,"fUST",-603.1,0.00023671,6,"2025-06-18T08:10:42.383",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404281,1750234242392,"fUST",-547.03,0.00023671,6,"2025-06-18T08:10:42.392",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404283,1750234242402,"fUST",-469.44,0.00023671,6,"2025-06-18T08:10:42.402",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404285,1750234242412,"fUST",-460.0,0.00023671,6,"2025-06-18T08:10:42.412",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404287,1750234242421,"fUST",-1045.06,0.00023671,6,"2025-06-18T08:10:42.421",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404289,1750234242430,"fUST",-2309.42,0.00023671,6,"2025-06-18T08:10:42.430",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404291,1750234242440,"fUST",-505.83,0.00023671,6,"2025-06-18T08:10:42.440",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404293,1750234242449,"fUST",-925.46,0.00023671,6,"2025-06-18T08:10:42.449",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404295,1750234242459,"fUST",-460.0,0.00023671,6,"2025-06-18T08:10:42.459",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404297,1750234242468,"fUST",-168.0,0.00023738,2,"2025-06-18T08:10:42.468",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404299,1750234242478,"fUST",-460.72,0.0002378,6,"2025-06-18T08:10:42.478",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404301,1750234242487,"fUST",-727.76,0.0002378,6,"2025-06-18T08:10:42.487",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404303,1750234242496,"fUST",-1133.02,0.0002378,6,"2025-06-18T08:10:42.496",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404305,1750234242505,"fUST",-1043.92,0.0002378,6,"2025-06-18T08:10:42.505",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404307,1750234242514,"fUST",-1292.44,0.0002378,6,"2025-06-18T08:10:42.514",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404309,1750234242524,"fUST",-764.7,0.0002378,6,"2025-06-18T08:10:42.524",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404311,1750234242533,"fUST",-603.1,0.0002378,6,"2025-06-18T08:10:42.533",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404313,1750234242542,"fUST",-547.03,0.0002378,6,"2025-06-18T08:10:42.542",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404315,1750234242551,"fUST",-469.44,0.0002378,6,"2025-06-18T08:10:42.551",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404317,1750234242561,"fUST",-460.0,0.0002378,6,"2025-06-18T08:10:42.561",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404318,1750234242570,"fUST",-1045.06,0.0002378,6,"2025-06-18T08:10:42.570",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404320,1750234242579,"fUST",-2309.42,0.0002378,6,"2025-06-18T08:10:42.579",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404322,1750234242588,"fUST",-505.83,0.0002378,6,"2025-06-18T08:10:42.588",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404324,1750234242598,"fUST",-925.46,0.0002378,6,"2025-06-18T08:10:42.598",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404326,1750234242609,"fUST",-460.0,0.0002378,6,"2025-06-18T08:10:42.609",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404328,1750234242618,"fUST",-964.0,0.00023791,2,"2025-06-18T08:10:42.618",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404330,1750234242628,"fUST",-653.0,0.00023791,2,"2025-06-18T08:10:42.628",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404332,1750234242637,"fUST",-2161.0,0.00023791,2,"2025-06-18T08:10:42.637",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404334,1750234242647,"fUST",-406.0,0.00023791,2,"2025-06-18T08:10:42.647",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404336,1750234242657,"fUST",-2000.0,0.00023844,2,"2025-06-18T08:10:42.657",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404338,1750234242666,"fUST",-2000.0,0.00023844,2,"2025-06-18T08:10:42.666",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404340,1750234242675,"fUST",-168.0,0.00023863,2,"2025-06-18T08:10:42.675",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404342,1750234242684,"fUST",-460.72,0.0002389,6,"2025-06-18T08:10:42.684",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404354,1750234242780,"fUST",-727.76,0.0002389,6,"2025-06-18T08:10:42.780",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404357,1750234242802,"fUST",-1133.02,0.0002389,6,"2025-06-18T08:10:42.802",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404359,1750234242812,"fUST",-1043.92,0.0002389,6,"2025-06-18T08:10:42.812",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404361,1750234242822,"fUST",-1292.44,0.0002389,6,"2025-06-18T08:10:42.822",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404363,1750234242832,"fUST",-764.7,0.0002389,6,"2025-06-18T08:10:42.832",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404365,1750234242842,"fUST",-603.1,0.0002389,6,"2025-06-18T08:10:42.842",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404367,1750234242851,"fUST",-547.03,0.0002389,6,"2025-06-18T08:10:42.851",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404369,1750234242859,"fUST",-469.44,0.0002389,6,"2025-06-18T08:10:42.859",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404371,1750234242868,"fUST",-460.0,0.0002389,6,"2025-06-18T08:10:42.868",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404373,1750234242877,"fUST",-1045.06,0.0002389,6,"2025-06-18T08:10:42.877",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404375,1750234242887,"fUST",-2309.42,0.0002389,6,"2025-06-18T08:10:42.887",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404376,1750234242896,"fUST",-505.83,0.0002389,6,"2025-06-18T08:10:42.896",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404378,1750234242906,"fUST",-925.46,0.0002389,6,"2025-06-18T08:10:42.906",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404380,1750234242916,"fUST",-460.0,0.0002389,6,"2025-06-18T08:10:42.916",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404382,1750234242925,"fUST",-1443.08061702,0.000239,2,"2025-06-18T08:10:42.925",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404385,1750234242935,"fUST",-1347.93529298,0.000239,2,"2025-06-18T08:10:42.935",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404387,1750234242944,"fUST",-601.73985976,0.00023904,2,"2025-06-18T08:10:42.944",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404389,1750234242953,"fUST",-500.0,0.00023942,2,"2025-06-18T08:10:42.953",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404391,1750234242963,"fUST",-6561.97605,0.00023971,4,"2025-06-18T08:10:42.963",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404393,1750234242972,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:42.972",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404395,1750234242981,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:42.981",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404397,1750234242991,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:42.991",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404399,1750234243000,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.000",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404401,1750234243009,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.009",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404403,1750234243019,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.019",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404405,1750234243028,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.028",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404407,1750234243038,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.038",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404409,1750234243047,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.047",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404411,1750234243056,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.056",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404413,1750234243066,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.066",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404415,1750234243075,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.075",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404417,1750234243084,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.084",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404419,1750234243093,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.093",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404421,1750234243102,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.102",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404423,1750234243112,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:10:43.112",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404425,1750234243121,"fUST",-270.65561454,0.00023972,2,"2025-06-18T08:10:43.121",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404427,1750234243130,"fUST",-158.80186321,0.00023973,2,"2025-06-18T08:10:43.130",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404429,1750234243140,"fUST",-280.94216143,0.00023999,2,"2025-06-18T08:10:43.140",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404431,1750234243149,"fUST",-9803.35143312,0.00024,2,"2025-06-18T08:10:43.149",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404434,1750234243159,"fUST",-20402.1635667,0.00024,2,"2025-06-18T08:10:43.159",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404436,1750234243168,"fUST",-98227.35766869,0.00024,10,"2025-06-18T08:10:43.168",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404438,1750234243177,"fUST",-21125.32,0.00024,12,"2025-06-18T08:10:43.177",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404439,1750234243186,"fUST",-18139.53,0.00024,20,"2025-06-18T08:10:43.186",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404441,1750234243195,"fUST",-30093.0,0.00024,2,"2025-06-18T08:10:43.195",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404443,1750234243204,"fUST",-5373.04242582,0.00024,7,"2025-06-18T08:10:43.204",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404464,1750234243441,"fUST",-173.23211839,0.00020977,2,"2025-06-18T08:10:43.441",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404465,1750234243450,"fUST",-4769.45088005,0.00024,7,"2025-06-18T08:10:43.450",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404468,1750234243621,"fUST",-323.6485274,0.00024,7,"2025-06-18T08:10:43.621",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404470,1750234243633,"fUST",-5350.05448774,0.00024,7,"2025-06-18T08:10:43.633",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404631,1750234245216,"fUST",-127.90599635,0.00024,7,"2025-06-18T08:10:45.216",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404731,1750234246622,"fUST",-460.0,0.00021917,6,"2025-06-18T08:10:46.622",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404733,1750234246632,"fUST",-173.23211839,0.00023023,2,"2025-06-18T08:10:46.632",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404735,1750234246642,"fUST",-7383.68417677,0.00024,7,"2025-06-18T08:10:46.642",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404738,1750234246657,"fUST",-632.83171434,0.00024,7,"2025-06-18T08:10:46.657",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404740,1750234246669,"fUST",-23734.35179153,0.00024,7,"2025-06-18T08:10:46.669",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404742,1750234246678,"fUST",-3000.0,0.00024,2,"2025-06-18T08:10:46.678",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404744,1750234246688,"fUST",-94632.75,0.00024,2,"2025-06-18T08:10:46.688",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366404746,1750234246697,"fUST",-375014.8807601,0.00024,7,"2025-06-18T08:10:46.697",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409042,1750234332076,"fUST",-300.0,0.00018999,2,"2025-06-18T08:12:12.076",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409043,1750234332097,"fUST",-7717.0,0.00019,3,"2025-06-18T08:12:12.097",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409044,1750234441525,"fUST",183.66,0.000181,2,"2025-06-18T08:14:01.525",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409045,1750234497901,"fUST",166.668646,0.00013699,2,"2025-06-18T08:14:57.901",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409046,1750234502474,"fUST",4780.74864626,0.000181,2,"2025-06-18T08:15:02.474",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409048,1750234598234,"fUST",-153.49582985,0.00018188,2,"2025-06-18T08:16:38.234",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409051,1750234640134,"fUST",-354838.669631,0.000245,30,"2025-06-18T08:17:20.134",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409052,1750234640163,"fUST",-315.48910325,0.000245,30,"2025-06-18T08:17:20.163",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409053,1750234640193,"fUST",-12542.39314967,0.000245,30,"2025-06-18T08:17:20.193",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409054,1750234640221,"fUST",-2000.0,0.000248,30,"2025-06-18T08:17:20.221",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409055,1750234640252,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.252",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409056,1750234640282,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.282",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409057,1750234640312,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.312",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409058,1750234640343,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.343",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409059,1750234640374,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.374",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409060,1750234640405,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.405",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409061,1750234640436,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.436",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409062,1750234640470,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.470",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409063,1750234640640,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.640",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409064,1750234640673,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.673",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409065,1750234640703,"fUST",-152.32,0.000249,31,"2025-06-18T08:17:20.703",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409066,1750234640731,"fUST",-3658.84890197,0.0002498,120,"2025-06-18T08:17:20.731",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409067,1750234640758,"fUST",-14493.08272481,0.0002499,30,"2025-06-18T08:17:20.758",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409068,1750234640785,"fUST",-6698.62589361,0.00025,120,"2025-06-18T08:17:20.785",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409069,1750234640813,"fUST",-50000.0,0.00025,120,"2025-06-18T08:17:20.813",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409070,1750234640840,"fUST",-50000.0,0.00025,120,"2025-06-18T08:17:20.840",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409071,1750234640866,"fUST",-37000.0,0.00025,120,"2025-06-18T08:17:20.866",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409072,1750234640894,"fUST",-600.0,0.00025,120,"2025-06-18T08:17:20.894",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409073,1750234640924,"fUST",-152.0,0.00025,120,"2025-06-18T08:17:20.924",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409074,1750234640952,"fUST",-4919.70866115,0.00025,30,"2025-06-18T08:17:20.952",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409075,1750234640981,"fUST",-57915.36719071,0.00025,30,"2025-06-18T08:17:20.981",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409076,1750234641007,"fUST",-741442.02121909,0.00025,30,"2025-06-18T08:17:21.007",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409077,1750234641034,"fUST",-15963.88650703,0.00025,120,"2025-06-18T08:17:21.034",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409078,1750234641061,"fUST",-5108.92606061,0.00025,120,"2025-06-18T08:17:21.061",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409079,1750234641088,"fUST",-125598.34062882,0.00025,120,"2025-06-18T08:17:21.088",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409080,1750234641114,"fUST",-424.70586748,0.00025,30,"2025-06-18T08:17:21.114",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409081,1750234641143,"fUST",-218.0,0.00025,120,"2025-06-18T08:17:21.143",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409082,1750234641172,"fUST",-10607.69636113,0.000251,120,"2025-06-18T08:17:21.172",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409083,1750234641199,"fUST",-200.0,0.00025155,120,"2025-06-18T08:17:21.199",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409084,1750234641225,"fUST",-1001.97390115,0.00025155,120,"2025-06-18T08:17:21.225",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409085,1750234641251,"fUST",-1000.0,0.00025158,120,"2025-06-18T08:17:21.251",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409086,1750234641288,"fUST",-191.0,0.00025163,120,"2025-06-18T08:17:21.288",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409087,1750234641314,"fUST",-561.0,0.00025167,120,"2025-06-18T08:17:21.314",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409088,1750234641341,"fUST",-400.0,0.0002517,120,"2025-06-18T08:17:21.341",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409089,1750234641372,"fUST",-1002.6,0.00025175,120,"2025-06-18T08:17:21.372",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409090,1750234641398,"fUST",-208.4052105,0.00025187,120,"2025-06-18T08:17:21.398",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409091,1750234641428,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.428",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409092,1750234641458,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.458",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409093,1750234641488,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.488",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409094,1750234641518,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.518",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409095,1750234641551,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.551",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409096,1750234641580,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.580",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409097,1750234641610,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.610",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409098,1750234641640,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.640",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409099,1750234641669,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.669",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409100,1750234641701,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.701",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409101,1750234641732,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.732",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409102,1750234641763,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.763",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409103,1750234641793,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.793",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409104,1750234641824,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.824",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409105,1750234641854,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.854",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409106,1750234641884,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.884",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409107,1750234641918,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.918",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409108,1750234641950,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.950",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409109,1750234641980,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:21.980",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409110,1750234642012,"fUST",-152.32,0.000253,31,"2025-06-18T08:17:22.012",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409111,1750234642038,"fUST",-2000.0,0.00025342,120,"2025-06-18T08:17:22.038",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409112,1750234642065,"fUST",-231.06,0.00025387,60,"2025-06-18T08:17:22.065",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409113,1750234642091,"fUST",-200.0,0.00025473,120,"2025-06-18T08:17:22.091",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409114,1750234642117,"fUST",-2000.0,0.00025479,120,"2025-06-18T08:17:22.117",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409115,1750234642144,"fUST",-2000.0,0.00025616,120,"2025-06-18T08:17:22.144",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409116,1750234642188,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.188",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409117,1750234642218,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.218",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409118,1750234642250,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.250",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409119,1750234642281,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.281",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409120,1750234642311,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.311",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409121,1750234642342,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.342",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409122,1750234642372,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.372",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409123,1750234642403,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.403",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409124,1750234642435,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.435",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409125,1750234642466,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.466",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409126,1750234642497,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.497",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409127,1750234642530,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.530",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409128,1750234642563,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.563",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409129,1750234642595,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.595",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409130,1750234642629,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.629",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409131,1750234642661,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.661",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409132,1750234642692,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.692",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409133,1750234642725,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.725",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409134,1750234642758,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.758",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409135,1750234642792,"fUST",-152.32,0.000257,31,"2025-06-18T08:17:22.792",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409136,1750234642820,"fUST",-2000.0,0.00025753,120,"2025-06-18T08:17:22.820",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409137,1750234642848,"fUST",-2000.0,0.0002589,120,"2025-06-18T08:17:22.848",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409138,1750234642876,"fUST",-1280.335202,0.00026,120,"2025-06-18T08:17:22.876",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409139,1750234642904,"fUST",-2000.0,0.00026,120,"2025-06-18T08:17:22.904",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409140,1750234642932,"fUST",-468.0,0.00026,120,"2025-06-18T08:17:22.932",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409141,1750234642960,"fUST",-2000.0,0.00026027,120,"2025-06-18T08:17:22.960",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409142,1750234642987,"fUST",-2000.0,0.00026164,120,"2025-06-18T08:17:22.987",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409143,1750234643019,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.019",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409144,1750234643051,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.051",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409145,1750234643080,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.080",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409146,1750234643112,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.112",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409147,1750234643143,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.143",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409148,1750234643172,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.172",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409149,1750234643202,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.202",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409150,1750234643232,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.232",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409151,1750234643262,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.262",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409152,1750234643292,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.292",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409153,1750234643322,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.322",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409154,1750234643353,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.353",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409155,1750234643383,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.383",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409156,1750234643417,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.417",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409157,1750234643575,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.575",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409158,1750234643608,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.608",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409159,1750234643641,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.641",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409160,1750234643670,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.670",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409161,1750234643699,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.699",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409162,1750234643727,"fUST",-152.32,0.000262,31,"2025-06-18T08:17:23.727",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409163,1750234643755,"fUST",-200.0,0.00026227,120,"2025-06-18T08:17:23.755",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409164,1750234643783,"fUST",-200.0,0.00026255,120,"2025-06-18T08:17:23.783",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409165,1750234643809,"fUST",-2000.0,0.00026301,120,"2025-06-18T08:17:23.809",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409166,1750234643837,"fUST",-200.0,0.00026405,120,"2025-06-18T08:17:23.837",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409167,1750234643864,"fUST",-2000.0,0.00026438,120,"2025-06-18T08:17:23.864",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409168,1750234643892,"fUST",-2000.0,0.00026575,120,"2025-06-18T08:17:23.892",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409169,1750234643924,"fUST",-152.32,0.000266,31,"2025-06-18T08:17:23.924",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409170,1750234643956,"fUST",-152.32,0.000266,31,"2025-06-18T08:17:23.956",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409171,1750234643987,"fUST",-152.32,0.000266,31,"2025-06-18T08:17:23.987",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409172,1750234644019,"fUST",-152.32,0.000266,31,"2025-06-18T08:17:24.019",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409173,1750234644049,"fUST",-152.32,0.000266,31,"2025-06-18T08:17:24.049",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409174,1750234644079,"fUST",-152.32,0.000266,31,"2025-06-18T08:17:24.079",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409175,1750234644110,"fUST",-152.32,0.000266,31,"2025-06-18T08:17:24.110",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409176,1750234644139,"fUST",-152.32,0.000266,31,"2025-06-18T08:17:24.139",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409177,1750234644169,"fUST",-152.32,0.000266,31,"2025-06-18T08:17:24.169",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409178,1750234644199,"fUST",-152.32,0.000266,31,"2025-06-18T08:17:24.199",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409179,1750234644225,"fUST",-1074.0485,0.00027,120,"2025-06-18T08:17:24.225",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409180,1750234644252,"fUST",-2000.0,0.00027,120,"2025-06-18T08:17:24.252",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409181,1750234644278,"fUST",-749.35563,0.00027,120,"2025-06-18T08:17:24.278",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409182,1750234644305,"fUST",-749.35563,0.00027,120,"2025-06-18T08:17:24.305",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409183,1750234644330,"fUST",-749.35563,0.00027,120,"2025-06-18T08:17:24.330",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409184,1750234644356,"fUST",-749.35563,0.00027,120,"2025-06-18T08:17:24.356",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409185,1750234644382,"fUST",-749.35563,0.00027,120,"2025-06-18T08:17:24.382",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409186,1750234644408,"fUST",-749.35563,0.00027,120,"2025-06-18T08:17:24.408",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409187,1750234644434,"fUST",-749.35563,0.00027,120,"2025-06-18T08:17:24.434",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409188,1750234644459,"fUST",-749.35563,0.00027,120,"2025-06-18T08:17:24.459",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409189,1750234644484,"fUST",-749.35566,0.00027,120,"2025-06-18T08:17:24.484",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409190,1750234644511,"fUST",-5548.51458575,0.00027,120,"2025-06-18T08:17:24.511",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409191,1750234644540,"fUST",-1074.0485,0.000272,120,"2025-06-18T08:17:24.540",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409192,1750234644566,"fUST",-407.54381766,0.00027397,120,"2025-06-18T08:17:24.566",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409193,1750234644595,"fUST",-520.0,0.00027397,120,"2025-06-18T08:17:24.595",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409194,1750234644624,"fUST",-6250.0,0.00027397,120,"2025-06-18T08:17:24.624",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409195,1750234644649,"fUST",-3000.0,0.00027397,120,"2025-06-18T08:17:24.649",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409196,1750234644674,"fUST",-2547.629405,0.00027397,120,"2025-06-18T08:17:24.674",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409197,1750234644703,"fUST",-1074.0485,0.000274,120,"2025-06-18T08:17:24.703",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409198,1750234644729,"fUST",-2000.0,0.000274,120,"2025-06-18T08:17:24.729",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409199,1750234644756,"fUST",-822.55650208,0.000275,30,"2025-06-18T08:17:24.756",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409200,1750234644782,"fUST",-200.0,0.00028,120,"2025-06-18T08:17:24.782",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409201,1750234644809,"fUST",-26898.97025255,0.00028,120,"2025-06-18T08:17:24.809",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409202,1750234644837,"fUST",-2000.0,0.00028,120,"2025-06-18T08:17:24.837",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409203,1750234644862,"fUST",-2024.0,0.00028,90,"2025-06-18T08:17:24.862",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409204,1750234644889,"fUST",-8021.05,0.000281,120,"2025-06-18T08:17:24.889",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409205,1750234644916,"fUST",-2669.6259003,0.000285,30,"2025-06-18T08:17:24.916",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409206,1750234644945,"fUST",-500.0,0.00028808,30,"2025-06-18T08:17:24.945",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409207,1750234644972,"fUST",-5000.0,0.00028849,30,"2025-06-18T08:17:24.972",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409208,1750234645002,"fUST",-500.0,0.00028863,30,"2025-06-18T08:17:25.002",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409209,1750234645028,"fUST",-151.0,0.00028932,30,"2025-06-18T08:17:25.028",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409210,1750234645054,"fUST",-208.05399,0.00029,120,"2025-06-18T08:17:25.054",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409211,1750234645080,"fUST",-208.05399,0.00029,120,"2025-06-18T08:17:25.080",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409212,1750234645106,"fUST",-208.05401,0.00029,120,"2025-06-18T08:17:25.106",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409213,1750234645134,"fUST",-500.0,0.00029205,30,"2025-06-18T08:17:25.134",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409214,1750234645160,"fUST",-505.43487806,0.00029425,30,"2025-06-18T08:17:25.160",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409215,1750234645188,"fUST",-300.0,0.00029466,30,"2025-06-18T08:17:25.188",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409216,1750234645213,"fUST",-1000.0,0.000299,120,"2025-06-18T08:17:25.213",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409217,1750234645239,"fUST",-200.0,0.00029918,30,"2025-06-18T08:17:25.239",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409218,1750234645265,"fUST",-200.0,0.0003,120,"2025-06-18T08:17:25.265",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409219,1750234645292,"fUST",-1000.0,0.0003,120,"2025-06-18T08:17:25.292",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409220,1750234645318,"fUST",-200.0,0.0003,120,"2025-06-18T08:17:25.318",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409221,1750234645343,"fUST",-12355.24283625,0.0003,120,"2025-06-18T08:17:25.343",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409222,1750234645369,"fUST",-14759.79672667,0.0003,120,"2025-06-18T08:17:25.369",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409223,1750234645394,"fUST",-4002.0,0.0003,120,"2025-06-18T08:17:25.394",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409224,1750234645419,"fUST",-2000.0,0.0003,120,"2025-06-18T08:17:25.419",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409225,1750234645446,"fUST",-100000.0,0.0003,30,"2025-06-18T08:17:25.446",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409226,1750234645472,"fUST",-198.0,0.0003,30,"2025-06-18T08:17:25.472",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409227,1750234645498,"fUST",-443.3494367,0.0003,30,"2025-06-18T08:17:25.498",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409228,1750234645523,"fUST",-315.48910325,0.0003,120,"2025-06-18T08:17:25.523",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409229,1750234645552,"fUST",-571.3360607,0.00030205,30,"2025-06-18T08:17:25.552",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409230,1750234645578,"fUST",-287.1928411,0.00030205,30,"2025-06-18T08:17:25.578",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409231,1750234645605,"fUST",-151.0,0.00030356,30,"2025-06-18T08:17:25.605",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409232,1750234645633,"fUST",-658.4,0.0003049,30,"2025-06-18T08:17:25.633",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409233,1750234645661,"fUST",-500.0,0.00030521,30,"2025-06-18T08:17:25.661",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409234,1750234645689,"fUST",-500.0,0.00030575,30,"2025-06-18T08:17:25.689",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409235,1750234645717,"fUST",-500.0,0.0003074,30,"2025-06-18T08:17:25.717",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409236,1750234645747,"fUST",-500.0,0.00030767,30,"2025-06-18T08:17:25.747",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409237,1750234645773,"fUST",-151.0,0.00030781,30,"2025-06-18T08:17:25.773",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409238,1750234645802,"fUST",-300.0,0.00030808,30,"2025-06-18T08:17:25.802",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409239,1750234645831,"fUST",-298.04,0.00030836,30,"2025-06-18T08:17:25.831",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409240,1750234645861,"fUST",-500.0,0.00030849,30,"2025-06-18T08:17:25.861",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409241,1750234645888,"fUST",-151.0,0.00030863,30,"2025-06-18T08:17:25.888",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409242,1750234645919,"fUST",-151.0,0.0003089,30,"2025-06-18T08:17:25.919",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409243,1750234645947,"fUST",-1000.0,0.000309,120,"2025-06-18T08:17:25.947",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409244,1750234645976,"fUST",-157.31617816,0.00030932,30,"2025-06-18T08:17:25.976",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409245,1750234646002,"fUST",-229.82479369,0.00031,120,"2025-06-18T08:17:26.002",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409246,1750234646028,"fUST",-424.70586748,0.00031,120,"2025-06-18T08:17:26.028",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409247,1750234646060,"fUST",-1000.0,0.000312,30,"2025-06-18T08:17:26.060",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409248,1750234646088,"fUST",-500.0,0.00031205,30,"2025-06-18T08:17:26.088",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409249,1750234646117,"fUST",-500.0,0.0003126,30,"2025-06-18T08:17:26.117",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409250,1750234646143,"fUST",-8021.05,0.000313,120,"2025-06-18T08:17:26.143",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409251,1750234646171,"fUST",-300.0,0.00031342,30,"2025-06-18T08:17:26.171",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409252,1750234646301,"fUST",-151.0,0.00031356,30,"2025-06-18T08:17:26.301",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409253,1750234646330,"fUST",-1500.0,0.000314,120,"2025-06-18T08:17:26.330",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409254,1750234646356,"fUST",-7003.44563276,0.000314,30,"2025-06-18T08:17:26.356",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409255,1750234646383,"fUST",-6250.0,0.00031963,120,"2025-06-18T08:17:26.383",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409256,1750234646408,"fUST",-1000.0,0.00032,120,"2025-06-18T08:17:26.408",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409257,1750234646436,"fUST",-1000.0,0.00032,60,"2025-06-18T08:17:26.436",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409258,1750234646463,"fUST",-658.4,0.0003249,30,"2025-06-18T08:17:26.463",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409259,1750234646494,"fUST",-2231.32,0.00032877,120,"2025-06-18T08:17:26.494",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409260,1750234646520,"fUST",-658.4,0.0003289,61,"2025-06-18T08:17:26.520",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409261,1750234646549,"fUST",-1000.0,0.000329,120,"2025-06-18T08:17:26.549",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409262,1750234646577,"fUST",-1000.0,0.00033,120,"2025-06-18T08:17:26.577",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409263,1750234646604,"fUST",-658.4,0.0003309,69,"2025-06-18T08:17:26.604",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409264,1750234646632,"fUST",-658.4,0.0003329,45,"2025-06-18T08:17:26.632",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409265,1750234646658,"fUST",-7003.44563276,0.000334,30,"2025-06-18T08:17:26.658",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409266,1750234646684,"fUST",-658.4,0.0003349,38,"2025-06-18T08:17:26.684",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409267,1750234646712,"fUST",-596.08,0.00033639,30,"2025-06-18T08:17:26.712",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409268,1750234646738,"fUST",-658.4,0.0003369,35,"2025-06-18T08:17:26.738",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409269,1750234646765,"fUST",-658.4,0.0003389,61,"2025-06-18T08:17:26.765",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409270,1750234646793,"fUST",-1200.0,0.00034,120,"2025-06-18T08:17:26.793",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409271,1750234646821,"fUST",-658.4,0.0003409,46,"2025-06-18T08:17:26.821",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409272,1750234646848,"fUST",-658.4,0.0003429,57,"2025-06-18T08:17:26.848",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409273,1750234646876,"fUST",-5000.0,0.00034434,46,"2025-06-18T08:17:26.876",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409274,1750234646902,"fUST",-5000.0,0.00034434,43,"2025-06-18T08:17:26.902",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409275,1750234646928,"fUST",-5000.0,0.00034445,48,"2025-06-18T08:17:26.928",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409276,1750234646954,"fUST",-5000.0,0.00034445,43,"2025-06-18T08:17:26.954",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409277,1750234646980,"fUST",-658.4,0.0003449,34,"2025-06-18T08:17:26.980",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409278,1750234647006,"fUST",-500.0,0.000345,120,"2025-06-18T08:17:27.006",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409279,1750234647032,"fUST",-8021.05,0.000345,120,"2025-06-18T08:17:27.032",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409280,1750234647058,"fUST",-658.4,0.0003469,70,"2025-06-18T08:17:27.058",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409281,1750234647083,"fUST",-658.4,0.0003489,46,"2025-06-18T08:17:27.083",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409282,1750234647109,"fUST",-5003.0,0.00035,120,"2025-06-18T08:17:27.109",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409283,1750234647135,"fUST",-12975.37413177,0.00035,120,"2025-06-18T08:17:27.135",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409284,1750234647163,"fUST",-2495.92052116,0.00035,30,"2025-06-18T08:17:27.163",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409285,1750234647188,"fUST",-210.70990681,0.00035,30,"2025-06-18T08:17:27.188",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409286,1750234647215,"fUST",-200.0,0.00035,120,"2025-06-18T08:17:27.215",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409287,1750234647240,"fUST",-8293.0,0.00035,120,"2025-06-18T08:17:27.240",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409288,1750234647266,"fUST",-1000.0,0.00035,90,"2025-06-18T08:17:27.266",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409289,1750234647291,"fUST",-2000.0,0.00035,120,"2025-06-18T08:17:27.291",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409290,1750234647316,"fUST",-658.4,0.0003509,59,"2025-06-18T08:17:27.316",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409291,1750234647342,"fUST",-658.4,0.0003529,32,"2025-06-18T08:17:27.342",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409292,1750234647367,"fUST",-658.4,0.0003549,63,"2025-06-18T08:17:27.367",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409293,1750234647394,"fUST",-152.0,0.000355,120,"2025-06-18T08:17:27.394",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409294,1750234653814,"fUST",-1600.0,0.00018188,2,"2025-06-18T08:17:33.814",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409296,1750234742517,"fUST",169.020211,0.00018117,41,"2025-06-18T08:19:02.517",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409297,1750234742749,"fUST",169.020211,0.00018117,80,"2025-06-18T08:19:02.749",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409298,1750234742961,"fUST",169.020211,0.00018117,119,"2025-06-18T08:19:02.961",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409299,1750234755375,"fUST",2243.81318071,0.000181,2,"2025-06-18T08:19:15.375",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409300,1750234755398,"fUST",2756.18681929,0.000181,2,"2025-06-18T08:19:15.398",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409301,1750234755973,"fUST",-169.020211,0.00018117,2,"2025-06-18T08:19:15.973",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409302,1750234755996,"fUST",-5.50417015,0.00018188,2,"2025-06-18T08:19:15.996",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409303,1750234756021,"fUST",-39.80058428,0.00018427,2,"2025-06-18T08:19:16.021",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409304,1750234771767,"fUST",150.5,0.00023286,120,"2025-06-18T08:19:31.767",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409305,1750234772228,"fUST",150.5,0.00023276,120,"2025-06-18T08:19:32.228",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409306,1750234772320,"fUST",150.5,0.00023286,120,"2025-06-18T08:19:32.320",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409307,1750234772708,"fUST",150.5,0.00023266,120,"2025-06-18T08:19:32.708",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409308,1750234772814,"fUST",150.5,0.00023276,120,"2025-06-18T08:19:32.814",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409309,1750234773169,"fUST",266.26,0.0002399,120,"2025-06-18T08:19:33.169",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409310,1750234773279,"fUST",152.54,0.00023266,120,"2025-06-18T08:19:33.279",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409311,1750234786669,"fUST",-152.11648481,0.00018427,2,"2025-06-18T08:19:46.669",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409312,1750234800289,"fUST",152.11648481,0.000181,2,"2025-06-18T08:20:00.289",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409313,1750234800401,"fUST",258.07395888,0.00024657,120,"2025-06-18T08:20:00.401",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409314,1750234803204,"fUST",2250.4,0.00024658,120,"2025-06-18T08:20:03.204",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409315,1750234803236,"fUST",270.79,0.00021918,60,"2025-06-18T08:20:03.236",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409316,1750234803265,"fUST",900.0,0.00025169,120,"2025-06-18T08:20:03.265",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409317,1750234833891,"fUST",214.32496543,0.00018088,2,"2025-06-18T08:20:33.891",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409318,1750234834728,"fUST",2620.0,0.00023,30,"2025-06-18T08:20:34.728",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409319,1750234874588,"fUST",4710.11280532,0.000181,2,"2025-06-18T08:21:14.588",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409331,1750234994984,"fUST",4162.35933612,0.000181,2,"2025-06-18T08:23:14.984",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409339,1750235159286,"fUST",1164.44,0.000246,120,"2025-06-18T08:25:59.286",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409340,1750235198570,"fUST",8004.89958903,0.00018042,2,"2025-06-18T08:26:38.570",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409341,1750235198592,"fUST",16895.10041097,0.00018042,2,"2025-06-18T08:26:38.592",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409343,1750235225751,"fUST",500.0,0.00024658,120,"2025-06-18T08:27:05.751",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409344,1750235244103,"fUST",2000.0,0.00017977,120,"2025-06-18T08:27:24.103",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409346,1750235267121,"fUST",500.0,0.00024658,120,"2025-06-18T08:27:47.121",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409347,1750235271385,"fUST",2601.1523408,0.00025175,120,"2025-06-18T08:27:51.385",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409348,1750235272115,"fUST",688.26713331,0.000246,120,"2025-06-18T08:27:52.115",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409349,1750235273208,"fUST",368.03742075,0.00018,2,"2025-06-18T08:27:53.208",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409350,1750235301705,"fUST",188.0,0.0002,120,"2025-06-18T08:28:21.705",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409351,1750235315965,"fUST",1058.68865559,0.0002,120,"2025-06-18T08:28:35.965",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409352,1750235319024,"fUST",382.09223832,0.00024108,120,"2025-06-18T08:28:39.024",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409353,1750235320519,"fUST",1794.94329633,0.00024,120,"2025-06-18T08:28:40.519",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409354,1750235323939,"fUST",2143.45042181,0.000245,120,"2025-06-18T08:28:43.939",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409355,1750235324196,"fUST",1606.78938569,0.0002,120,"2025-06-18T08:28:44.196",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409357,1750235325316,"fUST",387.60466521,0.00024,120,"2025-06-18T08:28:45.316",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409358,1750235326272,"fUST",218.31861298,0.0001536,120,"2025-06-18T08:28:46.272",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409361,1750235327690,"fUST",1010.41978157,0.0002,120,"2025-06-18T08:28:47.690",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409362,1750235329007,"fUST",526.17090029,0.00025175,120,"2025-06-18T08:28:49.007",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409364,1750235329346,"fUST",500.86873736,0.0002465,120,"2025-06-18T08:28:49.346",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409365,1750235329471,"fUST",235.38646318,0.00024,120,"2025-06-18T08:28:49.471",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409413,1750235432633,"fUST",-18.96943488,0.00018427,2,"2025-06-18T08:30:32.633",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409415,1750235432645,"fUST",-686.01401393,0.00018427,2,"2025-06-18T08:30:32.645",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409417,1750235432655,"fUST",-249.14695338,0.0001843,2,"2025-06-18T08:30:32.655",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409419,1750235432665,"fUST",-167.75756394,0.00018891,2,"2025-06-18T08:30:32.665",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409421,1750235432675,"fUST",-300.0,0.0001899,2,"2025-06-18T08:30:32.675",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409423,1750235432685,"fUST",-1200.0,0.0001899,2,"2025-06-18T08:30:32.685",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409424,1750235432695,"fUST",-167.0,0.00018992,2,"2025-06-18T08:30:32.695",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409426,1750235432704,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.704",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409428,1750235432713,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.713",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409430,1750235432722,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.722",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409432,1750235432732,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.732",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409434,1750235432742,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.742",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409436,1750235432751,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.751",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409438,1750235432761,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.761",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409440,1750235432771,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.771",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409442,1750235432780,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.780",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409444,1750235432789,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.789",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409446,1750235432799,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.799",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409448,1750235432809,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:32.809",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409450,1750235432818,"fUST",-60741.88256511,0.00019,3,"2025-06-18T08:30:32.818",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409452,1750235432827,"fUST",-845.78193577,0.00019,3,"2025-06-18T08:30:32.827",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409454,1750235432836,"fUST",-1162.01666881,0.00019,2,"2025-06-18T08:30:32.836",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409456,1750235432846,"fUST",-500.0,0.00019178,2,"2025-06-18T08:30:32.846",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409458,1750235432855,"fUST",-479.96093731,0.00019178,2,"2025-06-18T08:30:32.855",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409460,1750235432865,"fUST",-863.23869564,0.00019178,2,"2025-06-18T08:30:32.865",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409463,1750235432886,"fUST",-4562.51105276,0.00019178,2,"2025-06-18T08:30:32.886",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409465,1750235432895,"fUST",-488.82239197,0.00019643,2,"2025-06-18T08:30:32.895",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409467,1750235432905,"fUST",-711.56,0.00019925,2,"2025-06-18T08:30:32.905",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409469,1750235432915,"fUST",-413.2297769,0.0002,2,"2025-06-18T08:30:32.915",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409471,1750235432925,"fUST",-267.18009482,0.000201,2,"2025-06-18T08:30:32.925",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409473,1750235432935,"fUST",-267.18009459,0.000201,2,"2025-06-18T08:30:32.935",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409476,1750235432944,"fUST",-267.18009459,0.000201,2,"2025-06-18T08:30:32.944",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409478,1750235432954,"fUST",-267.18009459,0.000201,2,"2025-06-18T08:30:32.954",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409480,1750235432963,"fUST",-267.18009459,0.000201,2,"2025-06-18T08:30:32.963",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409482,1750235432973,"fUST",-267.18009459,0.00020107,2,"2025-06-18T08:30:32.973",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409484,1750235432983,"fUST",-300.39,0.000202,6,"2025-06-18T08:30:32.983",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409486,1750235432993,"fUST",-267.18009459,0.00020348,3,"2025-06-18T08:30:32.993",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409488,1750235433002,"fUST",-248.36919436,0.0002059,3,"2025-06-18T08:30:33.002",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409492,1750235433030,"fUST",-18.81090023,0.0002059,3,"2025-06-18T08:30:33.030",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409494,1750235433041,"fUST",-196.342,0.00020638,2,"2025-06-18T08:30:33.041",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409496,1750235433051,"fUST",-420.0,0.00020699,2,"2025-06-18T08:30:33.051",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409498,1750235433061,"fUST",-779.63,0.000208,2,"2025-06-18T08:30:33.061",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409500,1750235433071,"fUST",-408.0,0.000208,2,"2025-06-18T08:30:33.071",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409502,1750235433082,"fUST",-267.18009459,0.00020831,4,"2025-06-18T08:30:33.082",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409504,1750235433094,"fUST",-167.75756394,0.00020953,2,"2025-06-18T08:30:33.094",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409506,1750235433104,"fUST",-267.18009459,0.00021072,4,"2025-06-18T08:30:33.104",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409508,1750235433116,"fUST",-229.98435572,0.00021209,2,"2025-06-18T08:30:33.116",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409510,1750235433126,"fUST",-160.0,0.00021209,2,"2025-06-18T08:30:33.126",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409512,1750235433137,"fUST",-267.18009459,0.00021314,5,"2025-06-18T08:30:33.137",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409514,1750235433147,"fUST",-160.0,0.00021337,2,"2025-06-18T08:30:33.147",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409516,1750235433157,"fUST",-845.78193577,0.00021337,2,"2025-06-18T08:30:33.157",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409518,1750235433167,"fUST",-424.70586748,0.00021337,2,"2025-06-18T08:30:33.167",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409520,1750235433176,"fUST",-179.85611511,0.00021451,2,"2025-06-18T08:30:33.176",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409522,1750235433187,"fUST",-267.18009459,0.00021555,5,"2025-06-18T08:30:33.187",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409524,1750235433197,"fUST",-1423.12,0.00021736,2,"2025-06-18T08:30:33.197",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409526,1750235433207,"fUST",-267.18009459,0.00021797,6,"2025-06-18T08:30:33.207",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409528,1750235433217,"fUST",-567.46256887,0.00021835,2,"2025-06-18T08:30:33.217",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409530,1750235433226,"fUST",-500.0,0.00021916,2,"2025-06-18T08:30:33.226",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409532,1750235433235,"fUST",-160.0,0.00021916,2,"2025-06-18T08:30:33.235",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409534,1750235433246,"fUST",-445.37152634,0.00021917,6,"2025-06-18T08:30:33.246",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409536,1750235433256,"fUST",-488.34977376,0.00021917,6,"2025-06-18T08:30:33.256",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409538,1750235433266,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.266",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409540,1750235433276,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.276",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409542,1750235433286,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:33.286",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409544,1750235433296,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.296",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409546,1750235433306,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:33.306",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409549,1750235433315,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:33.315",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409551,1750235433325,"fUST",-312.39432594,0.00021917,6,"2025-06-18T08:30:33.325",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409553,1750235433335,"fUST",-435.39868368,0.00021917,6,"2025-06-18T08:30:33.335",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409555,1750235433345,"fUST",-400.0,0.00021917,6,"2025-06-18T08:30:33.345",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409557,1750235433355,"fUST",-556.49810865,0.00021917,6,"2025-06-18T08:30:33.355",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409559,1750235433365,"fUST",-400.0,0.00021917,6,"2025-06-18T08:30:33.365",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409561,1750235433375,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.375",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409563,1750235433384,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.384",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409565,1750235433393,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.393",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409566,1750235433403,"fUST",-223.60752644,0.00021917,6,"2025-06-18T08:30:33.403",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409568,1750235433412,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:33.412",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409570,1750235433422,"fUST",-448.51230636,0.00021917,6,"2025-06-18T08:30:33.422",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409572,1750235433433,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.433",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409576,1750235433450,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.450",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409580,1750235433463,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.463",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409583,1750235433474,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.474",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409585,1750235433484,"fUST",-253.13670819,0.00021917,6,"2025-06-18T08:30:33.484",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409587,1750235433493,"fUST",-373.68062164,0.00021917,6,"2025-06-18T08:30:33.493",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409589,1750235433503,"fUST",-370.0,0.00021917,6,"2025-06-18T08:30:33.503",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409591,1750235433514,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.514",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409593,1750235433524,"fUST",-43.03081134,0.00021917,6,"2025-06-18T08:30:33.524",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409597,1750235433554,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:33.554",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409599,1750235433564,"fUST",-331.90946926,0.00021917,6,"2025-06-18T08:30:33.564",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409601,1750235433574,"fUST",-360.0,0.00021917,6,"2025-06-18T08:30:33.574",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409603,1750235433584,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.584",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409605,1750235433594,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.594",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409607,1750235433604,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.604",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409609,1750235433614,"fUST",-364.09360533,0.00021917,6,"2025-06-18T08:30:33.614",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409611,1750235433628,"fUST",-95.90639467,0.00021917,6,"2025-06-18T08:30:33.628",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409613,1750235433638,"fUST",-438.00900346,0.00021917,6,"2025-06-18T08:30:33.638",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409615,1750235433648,"fUST",-350.0,0.00021917,6,"2025-06-18T08:30:33.648",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409617,1750235433658,"fUST",-312.575646,0.00021917,6,"2025-06-18T08:30:33.658",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409619,1750235433669,"fUST",-417.5763842,0.00021917,6,"2025-06-18T08:30:33.669",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409621,1750235433679,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.679",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409624,1750235433689,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.689",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409626,1750235433700,"fUST",-405.86291584,0.00021917,6,"2025-06-18T08:30:33.700",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409628,1750235433710,"fUST",-442.13797546,0.00021917,6,"2025-06-18T08:30:33.710",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409630,1750235433720,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:33.720",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409632,1750235433731,"fUST",-431.07505449,0.00021917,6,"2025-06-18T08:30:33.731",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409634,1750235433740,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.740",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409636,1750235433750,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.750",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409638,1750235433760,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.760",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409640,1750235433770,"fUST",-455.12499664,0.00021917,6,"2025-06-18T08:30:33.770",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409642,1750235433780,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.780",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409644,1750235433789,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:33.789",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409646,1750235433800,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.800",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409648,1750235433810,"fUST",-334.37116385,0.00021917,6,"2025-06-18T08:30:33.810",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409650,1750235433820,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.820",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409652,1750235433830,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.830",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409654,1750235433840,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.840",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409656,1750235433850,"fUST",-370.0,0.00021917,6,"2025-06-18T08:30:33.850",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409658,1750235433860,"fUST",-179.43971899,0.00021917,6,"2025-06-18T08:30:33.860",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409660,1750235433870,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.870",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409662,1750235433880,"fUST",-445.19873525,0.00021917,6,"2025-06-18T08:30:33.880",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409664,1750235433891,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.891",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409666,1750235433900,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.900",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409668,1750235433910,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:33.910",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409670,1750235433920,"fUST",-36.23186308,0.00021917,6,"2025-06-18T08:30:33.920",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409672,1750235433932,"fUST",-403.76813692,0.00021917,6,"2025-06-18T08:30:33.932",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409674,1750235433942,"fUST",-412.57978074,0.00021917,6,"2025-06-18T08:30:33.942",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409676,1750235433953,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:33.953",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409678,1750235433963,"fUST",-404.29426956,0.00021917,6,"2025-06-18T08:30:33.963",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409680,1750235433973,"fUST",-517.2746004,0.00021917,6,"2025-06-18T08:30:33.973",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409682,1750235433983,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:33.983",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409684,1750235433993,"fUST",-370.0,0.00021917,6,"2025-06-18T08:30:33.993",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409686,1750235434003,"fUST",-355.99532144,0.00021917,6,"2025-06-18T08:30:34.003",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409688,1750235434013,"fUST",-225.82412333,0.00021917,6,"2025-06-18T08:30:34.013",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409690,1750235434023,"fUST",-352.34221752,0.00021917,6,"2025-06-18T08:30:34.023",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409692,1750235434032,"fUST",-432.33609302,0.00021917,6,"2025-06-18T08:30:34.032",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409694,1750235434043,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.043",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409696,1750235434052,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.052",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409698,1750235434062,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:34.062",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409700,1750235434072,"fUST",-154.58255204,0.00021917,6,"2025-06-18T08:30:34.072",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409702,1750235434081,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.081",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409704,1750235434092,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.092",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409706,1750235434110,"fUST",-380.0,0.00021917,6,"2025-06-18T08:30:34.110",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409708,1750235434120,"fUST",-442.87053863,0.00021917,6,"2025-06-18T08:30:34.120",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409710,1750235434130,"fUST",-448.41591678,0.00021917,6,"2025-06-18T08:30:34.130",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409712,1750235434140,"fUST",-547.34600542,0.00021917,6,"2025-06-18T08:30:34.140",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409714,1750235434150,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.150",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409716,1750235434160,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.160",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409718,1750235434170,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.170",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409720,1750235434180,"fUST",-521.16,0.00021917,6,"2025-06-18T08:30:34.180",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409722,1750235434191,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.191",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409724,1750235434200,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.200",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409726,1750235434210,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.210",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409728,1750235434220,"fUST",-516.38224862,0.00021917,6,"2025-06-18T08:30:34.220",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409744,1750235434371,"fUST",-536.52557282,0.00021917,6,"2025-06-18T08:30:34.371",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409746,1750235434381,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.381",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409748,1750235434392,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.392",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409750,1750235434403,"fUST",-408.14251243,0.00021917,6,"2025-06-18T08:30:34.403",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409752,1750235434413,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.413",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409755,1750235434423,"fUST",-408.25739577,0.00021917,6,"2025-06-18T08:30:34.423",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409757,1750235434432,"fUST",-326.93239264,0.00021917,6,"2025-06-18T08:30:34.432",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409758,1750235434442,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.442",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409760,1750235434452,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.452",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409762,1750235434462,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.462",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409765,1750235434475,"fUST",-400.0,0.00021917,6,"2025-06-18T08:30:34.475",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409767,1750235434484,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.484",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409769,1750235434494,"fUST",-495.61111549,0.00021917,6,"2025-06-18T08:30:34.494",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409771,1750235434504,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.504",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409773,1750235434514,"fUST",-393.5832269,0.00021917,6,"2025-06-18T08:30:34.514",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409775,1750235434523,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.523",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409777,1750235434533,"fUST",-446.33880489,0.00021917,6,"2025-06-18T08:30:34.533",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409779,1750235434545,"fUST",-450.0,0.00021917,6,"2025-06-18T08:30:34.545",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409781,1750235434555,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.555",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409783,1750235434564,"fUST",-354.61715715,0.00021917,6,"2025-06-18T08:30:34.564",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409785,1750235434573,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.573",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409787,1750235434583,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.583",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409789,1750235434593,"fUST",-422.3807244,0.00021917,6,"2025-06-18T08:30:34.593",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409791,1750235434602,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.602",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409793,1750235434611,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:34.611",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409795,1750235434621,"fUST",-265.25753971,0.00021917,6,"2025-06-18T08:30:34.621",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409797,1750235434630,"fUST",-301.52955287,0.00021917,6,"2025-06-18T08:30:34.630",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409799,1750235434641,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.641",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409800,1750235434654,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.654",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409801,1750235434664,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.664",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409802,1750235434673,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.673",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409803,1750235434682,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:34.682",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409804,1750235434691,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.691",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409805,1750235434701,"fUST",-455.63857379,0.00021917,6,"2025-06-18T08:30:34.701",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409806,1750235434710,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:34.710",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409807,1750235434719,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:34.719",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366409808,1750235434729,"fUST",-218.80959887,0.00021917,6,"2025-06-18T08:30:34.729",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410158,1750235438661,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.661",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410160,1750235438670,"fUST",-590.36997484,0.0001899,2,"2025-06-18T08:30:38.670",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410162,1750235438680,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.680",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410165,1750235438689,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.689",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410168,1750235438699,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.699",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410170,1750235438708,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.708",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410172,1750235438718,"fUST",-160.01176842,0.0001899,2,"2025-06-18T08:30:38.718",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410174,1750235438728,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.728",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410176,1750235438737,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.737",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410178,1750235438746,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.746",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410180,1750235438755,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.755",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410181,1750235438764,"fUST",-345.30132793,0.0001899,2,"2025-06-18T08:30:38.764",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410183,1750235438773,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.773",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410185,1750235438783,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.783",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410187,1750235438793,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.793",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410189,1750235438803,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.803",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410191,1750235438812,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.812",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410193,1750235438821,"fUST",-332.99216127,0.0001899,2,"2025-06-18T08:30:38.821",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410195,1750235438831,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.831",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410197,1750235438841,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.841",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410199,1750235438852,"fUST",-544.23980149,0.0001899,2,"2025-06-18T08:30:38.852",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410201,1750235438861,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.861",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410203,1750235438870,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.870",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410205,1750235438879,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.879",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410207,1750235438888,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.888",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410209,1750235438897,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.897",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410211,1750235438907,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.907",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410213,1750235438916,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.916",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410215,1750235438927,"fUST",-543.24917265,0.0001899,2,"2025-06-18T08:30:38.927",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410217,1750235438935,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.935",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410219,1750235438945,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.945",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410220,1750235438954,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.954",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410221,1750235438963,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.963",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410222,1750235438973,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.973",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410223,1750235438982,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.982",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410225,1750235438992,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:38.992",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410227,1750235439001,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.001",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410229,1750235439011,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.011",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410231,1750235439019,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.019",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410233,1750235439029,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.029",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410235,1750235439038,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.038",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410237,1750235439047,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.047",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410239,1750235439056,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.056",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410241,1750235439066,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.066",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410243,1750235439076,"fUST",-554.19725151,0.0001899,2,"2025-06-18T08:30:39.076",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410245,1750235439085,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.085",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410247,1750235439094,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.094",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410249,1750235439106,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.106",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410251,1750235439116,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.116",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410253,1750235439125,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.125",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410255,1750235439134,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.134",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410257,1750235439143,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.143",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410259,1750235439152,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.152",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410261,1750235439161,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.161",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410263,1750235439171,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.171",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410265,1750235439179,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.179",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410267,1750235439189,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.189",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410269,1750235439198,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.198",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410271,1750235439207,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.207",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410273,1750235439216,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.216",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410275,1750235439225,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.225",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410277,1750235439235,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.235",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410278,1750235439243,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.243",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410280,1750235439253,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.253",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410282,1750235439262,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.262",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410284,1750235439271,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.271",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410286,1750235439280,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.280",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410288,1750235439290,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.290",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410290,1750235439299,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.299",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410292,1750235439308,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.308",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410294,1750235439317,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.317",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410296,1750235439327,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.327",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410299,1750235439336,"fUST",-500.0,0.0001899,2,"2025-06-18T08:30:39.336",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410300,1750235439345,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:39.345",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410302,1750235439354,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:39.354",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410304,1750235439363,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:39.363",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410306,1750235439372,"fUST",-990.06347528,0.00018998,2,"2025-06-18T08:30:39.372",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410308,1750235439381,"fUST",-158.83822416,0.00021817,2,"2025-06-18T08:30:39.381",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410310,1750235439390,"fUST",-457.34267595,0.00021916,2,"2025-06-18T08:30:39.390",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410312,1750235439399,"fUST",-221.19040113,0.00021917,6,"2025-06-18T08:30:39.399",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410314,1750235439409,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:39.409",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410316,1750235439418,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:39.418",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410318,1750235439427,"fUST",-209.06,0.00021917,6,"2025-06-18T08:30:39.427",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410320,1750235439438,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.438",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410322,1750235439447,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.447",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410324,1750235439457,"fUST",-400.0,0.00021917,6,"2025-06-18T08:30:39.457",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410326,1750235439466,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.466",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410328,1750235439475,"fUST",-413.13405275,0.00021917,6,"2025-06-18T08:30:39.475",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410330,1750235439485,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.485",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410332,1750235439493,"fUST",-405.51258393,0.00021917,6,"2025-06-18T08:30:39.493",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410334,1750235439502,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.502",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410336,1750235439511,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:39.511",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410338,1750235439520,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.520",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410340,1750235439530,"fUST",-431.30095445,0.00021917,6,"2025-06-18T08:30:39.530",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410342,1750235439539,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.539",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410344,1750235439548,"fUST",-300.0,0.00021917,6,"2025-06-18T08:30:39.548",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410346,1750235439558,"fUST",-209.93390703,0.00021917,6,"2025-06-18T08:30:39.558",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410348,1750235439567,"fUST",-519.60954081,0.00021917,6,"2025-06-18T08:30:39.567",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410350,1750235439577,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.577",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410352,1750235439586,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.586",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410354,1750235439596,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.596",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410356,1750235439605,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.605",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410358,1750235439616,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.616",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410360,1750235439625,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:39.625",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410362,1750235439634,"fUST",-333.44103036,0.00021917,6,"2025-06-18T08:30:39.634",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410363,1750235439643,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:39.643",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410365,1750235439653,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.653",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410367,1750235439662,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.662",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410369,1750235439672,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.672",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410371,1750235439681,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.681",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410373,1750235439690,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.690",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410375,1750235439699,"fUST",-451.57756083,0.00021917,6,"2025-06-18T08:30:39.699",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410380,1750235439807,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:39.807",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410381,1750235439817,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:39.817",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410382,1750235439827,"fUST",-534.10705261,0.00021917,6,"2025-06-18T08:30:39.827",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410383,1750235439836,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.836",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410384,1750235439845,"fUST",-205.53367335,0.00021917,6,"2025-06-18T08:30:39.845",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410385,1750235439855,"fUST",-452.87921709,0.00021917,6,"2025-06-18T08:30:39.855",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410386,1750235439864,"fUST",-453.74929096,0.00021917,6,"2025-06-18T08:30:39.864",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410387,1750235439873,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.873",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410388,1750235439884,"fUST",-351.22284102,0.00021917,6,"2025-06-18T08:30:39.884",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410389,1750235439893,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.893",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410390,1750235439903,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.903",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410391,1750235439914,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.914",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410392,1750235439924,"fUST",-368.22916378,0.00021917,6,"2025-06-18T08:30:39.924",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410393,1750235439934,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.934",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410394,1750235439945,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:39.945",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410395,1750235439954,"fUST",-423.78815854,0.00021917,6,"2025-06-18T08:30:39.954",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410396,1750235439964,"fUST",-518.73,0.00021917,6,"2025-06-18T08:30:39.964",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410397,1750235439974,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.974",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410398,1750235439984,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.984",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410399,1750235439994,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:39.994",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410400,1750235440003,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.003",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410401,1750235440013,"fUST",-402.00983343,0.00021917,6,"2025-06-18T08:30:40.013",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410402,1750235440022,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.022",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410403,1750235440031,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.031",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410404,1750235440040,"fUST",-450.0,0.00021917,6,"2025-06-18T08:30:40.040",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410405,1750235440050,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.050",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410407,1750235440059,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.059",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410408,1750235440068,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.068",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410409,1750235440078,"fUST",-450.0,0.00021917,6,"2025-06-18T08:30:40.078",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410410,1750235440087,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.087",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410411,1750235440096,"fUST",-454.70987108,0.00021917,6,"2025-06-18T08:30:40.096",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410412,1750235440108,"fUST",-374.76522171,0.00021917,6,"2025-06-18T08:30:40.108",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410413,1750235440118,"fUST",-370.0,0.00021917,6,"2025-06-18T08:30:40.118",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410414,1750235440127,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.127",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410415,1750235440138,"fUST",-370.0,0.00021917,6,"2025-06-18T08:30:40.138",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410416,1750235440148,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.148",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410417,1750235440157,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.157",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410418,1750235440167,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.167",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410419,1750235440176,"fUST",-481.96345513,0.00021917,6,"2025-06-18T08:30:40.176",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410420,1750235440186,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.186",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410421,1750235440197,"fUST",-410.82326815,0.00021917,6,"2025-06-18T08:30:40.197",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410422,1750235440206,"fUST",-400.0,0.00021917,6,"2025-06-18T08:30:40.206",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410423,1750235440216,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.216",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410425,1750235440225,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.225",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410426,1750235440234,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.234",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410427,1750235440244,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.244",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410428,1750235440253,"fUST",-424.6179984,0.00021917,6,"2025-06-18T08:30:40.253",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410429,1750235440265,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.265",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410430,1750235440282,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.282",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410431,1750235440292,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.292",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410432,1750235440301,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.301",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410433,1750235440310,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.310",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410434,1750235440321,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.321",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410435,1750235440331,"fUST",-1247.87,0.00021917,6,"2025-06-18T08:30:40.331",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410436,1750235440340,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.340",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410437,1750235440349,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.349",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410438,1750235440358,"fUST",-968.16,0.00021917,6,"2025-06-18T08:30:40.358",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410439,1750235440368,"fUST",-435.98423619,0.00021917,6,"2025-06-18T08:30:40.368",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410440,1750235440377,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.377",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410441,1750235440386,"fUST",-533.36,0.00021917,6,"2025-06-18T08:30:40.386",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410442,1750235440395,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.395",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410443,1750235440405,"fUST",-1450.43,0.00021917,6,"2025-06-18T08:30:40.405",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410444,1750235440413,"fUST",-248.65377666,0.00021917,6,"2025-06-18T08:30:40.413",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410445,1750235440422,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.422",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410446,1750235440431,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.431",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410447,1750235440440,"fUST",-1243.87,0.00021917,6,"2025-06-18T08:30:40.440",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410448,1750235440449,"fUST",-297.75408464,0.00021917,6,"2025-06-18T08:30:40.449",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410449,1750235440458,"fUST",-530.82,0.00021917,6,"2025-06-18T08:30:40.458",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410450,1750235440467,"fUST",-407.25070188,0.00021917,6,"2025-06-18T08:30:40.467",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410451,1750235440476,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.476",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410452,1750235440485,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:40.485",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410453,1750235440494,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.494",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410454,1750235440503,"fUST",-567.8038872,0.00021917,6,"2025-06-18T08:30:40.503",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410455,1750235440512,"fUST",-532.08,0.00021917,6,"2025-06-18T08:30:40.512",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410456,1750235440521,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.521",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410457,1750235440531,"fUST",-223.49018546,0.00021917,6,"2025-06-18T08:30:40.531",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410458,1750235440540,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.540",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410459,1750235440549,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.549",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410460,1750235440558,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.558",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410461,1750235440567,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.567",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410462,1750235440576,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.576",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410463,1750235440585,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.585",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410464,1750235440594,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:40.594",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410465,1750235440604,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.604",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410466,1750235440613,"fUST",-626.8,0.00021917,6,"2025-06-18T08:30:40.613",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410467,1750235440622,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.622",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410468,1750235440631,"fUST",-573.55779252,0.00021917,6,"2025-06-18T08:30:40.631",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410469,1750235440641,"fUST",-531.76,0.00021917,6,"2025-06-18T08:30:40.641",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410470,1750235440650,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.650",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410471,1750235440658,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.658",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410472,1750235440667,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.667",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410473,1750235440676,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.676",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410474,1750235440685,"fUST",-668.28,0.00021917,6,"2025-06-18T08:30:40.685",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410475,1750235440694,"fUST",-438.04597965,0.00021917,6,"2025-06-18T08:30:40.694",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410476,1750235440703,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.703",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410477,1750235440711,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.711",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410478,1750235440721,"fUST",-458.59036024,0.00021917,6,"2025-06-18T08:30:40.721",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410479,1750235440731,"fUST",-549.21609173,0.00021917,6,"2025-06-18T08:30:40.731",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410480,1750235440740,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.740",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410481,1750235440749,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.749",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410482,1750235440760,"fUST",-315.28313304,0.00021917,6,"2025-06-18T08:30:40.760",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410483,1750235440769,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.769",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410484,1750235440779,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.779",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410485,1750235440788,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.788",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410486,1750235440797,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.797",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410487,1750235440807,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.807",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410488,1750235440816,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.816",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410489,1750235440826,"fUST",-445.461469,0.00021917,6,"2025-06-18T08:30:40.826",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410490,1750235440835,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.835",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410491,1750235440844,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.844",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410492,1750235440854,"fUST",-593.08,0.00021917,6,"2025-06-18T08:30:40.854",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410493,1750235440863,"fUST",-400.0,0.00021917,6,"2025-06-18T08:30:40.863",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410494,1750235440872,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.872",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410495,1750235440882,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.882",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410496,1750235440891,"fUST",-503.28785334,0.00021917,6,"2025-06-18T08:30:40.891",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410497,1750235440901,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.901",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410498,1750235440910,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.910",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410499,1750235440920,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.920",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410500,1750235440930,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.930",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410501,1750235440940,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.940",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410502,1750235440949,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.949",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410503,1750235440959,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.959",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410504,1750235440969,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.969",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410505,1750235440978,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.978",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410506,1750235440989,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:40.989",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410507,1750235440998,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:40.998",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410508,1750235441008,"fUST",-426.80223193,0.00021917,6,"2025-06-18T08:30:41.008",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410509,1750235441017,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.017",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410510,1750235441027,"fUST",-461.04,0.00021917,6,"2025-06-18T08:30:41.027",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410511,1750235441036,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.036",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410512,1750235441045,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.045",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410513,1750235441055,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.055",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410514,1750235441064,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.064",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410515,1750235441073,"fUST",-234.00821005,0.00021917,6,"2025-06-18T08:30:41.073",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410516,1750235441083,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.083",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410517,1750235441093,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.093",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410518,1750235441104,"fUST",-406.81670028,0.00021917,6,"2025-06-18T08:30:41.104",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410519,1750235441114,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.114",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410520,1750235441123,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.123",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410521,1750235441133,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.133",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410522,1750235441143,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.143",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410523,1750235441152,"fUST",-974.34,0.00021917,6,"2025-06-18T08:30:41.152",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410524,1750235441162,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.162",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410525,1750235441171,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.171",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410526,1750235441180,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.180",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410527,1750235441190,"fUST",-330.10364153,0.00021917,6,"2025-06-18T08:30:41.190",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410528,1750235441199,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.199",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410529,1750235441208,"fUST",-612.21,0.00021917,6,"2025-06-18T08:30:41.208",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410530,1750235441218,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.218",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410531,1750235441227,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.227",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410532,1750235441236,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.236",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410533,1750235441246,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.246",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410534,1750235441255,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.255",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410535,1750235441265,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.265",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410536,1750235441274,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.274",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410537,1750235441284,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.284",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410538,1750235441293,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.293",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410539,1750235441302,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.302",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410540,1750235441312,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.312",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410541,1750235441321,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:41.321",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410542,1750235441330,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.330",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410543,1750235441339,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.339",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410544,1750235441348,"fUST",-429.14695521,0.00021917,6,"2025-06-18T08:30:41.348",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410545,1750235441365,"fUST",-30.85304479,0.00021917,6,"2025-06-18T08:30:41.365",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410546,1750235441375,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.375",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410547,1750235441385,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.385",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410548,1750235441394,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.394",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410549,1750235441403,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.403",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410550,1750235441412,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.412",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410551,1750235441422,"fUST",-500.77518585,0.00021917,6,"2025-06-18T08:30:41.422",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410552,1750235441431,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.431",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410553,1750235441440,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.440",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410554,1750235441449,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:41.449",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410555,1750235441459,"fUST",-472.60810396,0.00021917,6,"2025-06-18T08:30:41.459",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410556,1750235441468,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.468",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410557,1750235441477,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.477",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410558,1750235441486,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.486",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410559,1750235441495,"fUST",-358.70536821,0.00021917,6,"2025-06-18T08:30:41.495",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410560,1750235441505,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:41.505",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410561,1750235441514,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.514",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410562,1750235441523,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.523",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410563,1750235441532,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.532",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410564,1750235441542,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.542",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410565,1750235441551,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.551",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410566,1750235441560,"fUST",-405.3508034,0.00021917,6,"2025-06-18T08:30:41.560",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410567,1750235441569,"fUST",-582.78,0.00021917,6,"2025-06-18T08:30:41.569",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410568,1750235441578,"fUST",-436.56945006,0.00021917,6,"2025-06-18T08:30:41.578",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410569,1750235441588,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.588",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410570,1750235441597,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.597",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410571,1750235441606,"fUST",-221.5857828,0.00021917,6,"2025-06-18T08:30:41.606",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410572,1750235441616,"fUST",-410.00131723,0.00021917,6,"2025-06-18T08:30:41.616",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410573,1750235441626,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.626",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410574,1750235441635,"fUST",-2939.12,0.00021917,6,"2025-06-18T08:30:41.635",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410575,1750235441644,"fUST",-523.51419764,0.00021917,6,"2025-06-18T08:30:41.644",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410576,1750235441653,"fUST",-557.6,0.00021917,6,"2025-06-18T08:30:41.653",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410577,1750235441663,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.663",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410578,1750235441672,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.672",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410579,1750235441681,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.681",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410580,1750235441691,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.691",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410581,1750235441700,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.700",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410582,1750235441709,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.709",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410583,1750235441718,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.718",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410584,1750235441727,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.727",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410585,1750235441737,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.737",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410586,1750235441746,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.746",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410587,1750235441755,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.755",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410588,1750235441765,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.765",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410589,1750235441775,"fUST",-500.0,0.00021917,6,"2025-06-18T08:30:41.775",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410590,1750235441784,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.784",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410591,1750235441793,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.793",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410592,1750235441803,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.803",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410593,1750235441812,"fUST",-450.45306272,0.00021917,6,"2025-06-18T08:30:41.812",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410594,1750235441821,"fUST",-448.83703587,0.00021917,6,"2025-06-18T08:30:41.821",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410595,1750235441831,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.831",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410596,1750235441840,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.840",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410597,1750235441849,"fUST",-430.0,0.00021917,6,"2025-06-18T08:30:41.849",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410598,1750235441858,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.858",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410599,1750235441868,"fUST",-781.53,0.00021917,6,"2025-06-18T08:30:41.868",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410600,1750235441877,"fUST",-213.87232558,0.00021917,6,"2025-06-18T08:30:41.877",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410601,1750235441887,"fUST",-382.45827274,0.00021917,6,"2025-06-18T08:30:41.887",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410602,1750235441897,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.897",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410603,1750235441907,"fUST",-964.65,0.00021917,6,"2025-06-18T08:30:41.907",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410604,1750235441917,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.917",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410605,1750235441927,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.927",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410606,1750235441937,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.937",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410607,1750235441947,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.947",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410609,1750235441956,"fUST",-440.0,0.00021917,6,"2025-06-18T08:30:41.956",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410611,1750235441965,"fUST",-460.0,0.00021917,6,"2025-06-18T08:30:41.965",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410613,1750235441975,"fUST",-250.0,0.00021941,2,"2025-06-18T08:30:41.975",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410614,1750235441985,"fUST",-600.0,0.00021973,2,"2025-06-18T08:30:41.985",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410616,1750235441995,"fUST",-448.12,0.00022027,6,"2025-06-18T08:30:41.995",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410618,1750235442004,"fUST",-412.86899051,0.00022027,6,"2025-06-18T08:30:42.004",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410620,1750235442014,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.014",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410622,1750235442024,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.024",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410624,1750235442033,"fUST",-541.93519915,0.00022027,6,"2025-06-18T08:30:42.033",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410626,1750235442043,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.043",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410628,1750235442052,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.052",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410638,1750235442153,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.153",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410640,1750235442163,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.163",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410642,1750235442173,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.173",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410644,1750235442182,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.182",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410646,1750235442192,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.192",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410648,1750235442201,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.201",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410650,1750235442211,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.211",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410652,1750235442219,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.219",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410654,1750235442229,"fUST",-471.1,0.00022027,6,"2025-06-18T08:30:42.229",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410656,1750235442238,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.238",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410658,1750235442247,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.247",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410660,1750235442256,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.256",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410662,1750235442265,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.265",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410664,1750235442274,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.274",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410666,1750235442283,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.283",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410668,1750235442293,"fUST",-475.9,0.00022027,6,"2025-06-18T08:30:42.293",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410670,1750235442302,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.302",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410672,1750235442311,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.311",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410674,1750235442320,"fUST",-527.3,0.00022027,6,"2025-06-18T08:30:42.320",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410676,1750235442329,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.329",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410678,1750235442338,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.338",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410680,1750235442347,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.347",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410682,1750235442356,"fUST",-331.28133394,0.00022027,6,"2025-06-18T08:30:42.356",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410683,1750235442365,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.365",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410685,1750235442375,"fUST",-355.98,0.00022027,6,"2025-06-18T08:30:42.375",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410687,1750235442384,"fUST",-502.02,0.00022027,6,"2025-06-18T08:30:42.384",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410689,1750235442393,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.393",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410691,1750235442402,"fUST",-1247.87,0.00022027,6,"2025-06-18T08:30:42.402",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410693,1750235442411,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.411",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410695,1750235442420,"fUST",-158.4,0.00022027,6,"2025-06-18T08:30:42.420",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410697,1750235442430,"fUST",-968.16,0.00022027,6,"2025-06-18T08:30:42.430",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410699,1750235442439,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.439",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410702,1750235442449,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.449",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410704,1750235442458,"fUST",-1450.43,0.00022027,6,"2025-06-18T08:30:42.458",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410706,1750235442467,"fUST",-1243.87,0.00022027,6,"2025-06-18T08:30:42.467",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410707,1750235442477,"fUST",-206.07,0.00022027,6,"2025-06-18T08:30:42.477",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410709,1750235442486,"fUST",-516.39,0.00022027,6,"2025-06-18T08:30:42.486",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410711,1750235442496,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.496",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410713,1750235442505,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.505",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410715,1750235442514,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.514",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410717,1750235442523,"fUST",-626.8,0.00022027,6,"2025-06-18T08:30:42.523",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410719,1750235442532,"fUST",-531.76,0.00022027,6,"2025-06-18T08:30:42.532",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410721,1750235442541,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.541",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410723,1750235442551,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.551",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410725,1750235442560,"fUST",-668.28,0.00022027,6,"2025-06-18T08:30:42.560",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410727,1750235442569,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.569",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410729,1750235442578,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.578",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410731,1750235442587,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.587",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410733,1750235442597,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.597",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410735,1750235442606,"fUST",-430.0,0.00022027,6,"2025-06-18T08:30:42.606",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410737,1750235442615,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.615",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410739,1750235442624,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.624",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410740,1750235442633,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.633",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410741,1750235442642,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.642",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410742,1750235442651,"fUST",-593.08,0.00022027,6,"2025-06-18T08:30:42.651",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410744,1750235442660,"fUST",-430.0,0.00022027,6,"2025-06-18T08:30:42.660",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410746,1750235442669,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.669",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410748,1750235442678,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.678",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410750,1750235442687,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.687",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410751,1750235442696,"fUST",-387.55927474,0.00022027,6,"2025-06-18T08:30:42.696",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410753,1750235442706,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.706",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410754,1750235442715,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.715",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410755,1750235442724,"fUST",-461.04,0.00022027,6,"2025-06-18T08:30:42.724",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410756,1750235442733,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.733",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410757,1750235442742,"fUST",-440.0,0.00022027,6,"2025-06-18T08:30:42.742",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410758,1750235442751,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.751",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410759,1750235442760,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.760",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410760,1750235442770,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.770",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410761,1750235442779,"fUST",-237.26284046,0.00022027,6,"2025-06-18T08:30:42.779",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410762,1750235442788,"fUST",-974.34,0.00022027,6,"2025-06-18T08:30:42.788",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410763,1750235442798,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.798",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410764,1750235442808,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.808",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410765,1750235442817,"fUST",-612.21,0.00022027,6,"2025-06-18T08:30:42.817",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410766,1750235442826,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.826",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410767,1750235442835,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.835",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410768,1750235442845,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.845",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410769,1750235442855,"fUST",-511.1,0.00022027,6,"2025-06-18T08:30:42.855",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410770,1750235442864,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.864",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410771,1750235442874,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.874",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410772,1750235442884,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.884",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410773,1750235442893,"fUST",-570.66,0.00022027,6,"2025-06-18T08:30:42.893",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410774,1750235442903,"fUST",-430.0,0.00022027,6,"2025-06-18T08:30:42.903",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410775,1750235442912,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.912",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410776,1750235442922,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.922",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410777,1750235442932,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.932",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410778,1750235442942,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.942",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410779,1750235442951,"fUST",-275.63735612,0.00022027,6,"2025-06-18T08:30:42.951",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410780,1750235442961,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.961",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410781,1750235442971,"fUST",-557.6,0.00022027,6,"2025-06-18T08:30:42.971",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410782,1750235442980,"fUST",-2939.12,0.00022027,6,"2025-06-18T08:30:42.980",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410783,1750235442990,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:42.990",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410784,1750235442999,"fUST",-596.57,0.00022027,6,"2025-06-18T08:30:42.999",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410785,1750235443008,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:43.008",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410786,1750235443018,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:43.018",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410787,1750235443027,"fUST",-781.53,0.00022027,6,"2025-06-18T08:30:43.027",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410788,1750235443037,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:43.037",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410789,1750235443046,"fUST",-964.65,0.00022027,6,"2025-06-18T08:30:43.046",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410790,1750235443055,"fUST",-460.0,0.00022027,6,"2025-06-18T08:30:43.055",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410791,1750235443064,"fUST",-431.41859367,0.00022027,6,"2025-06-18T08:30:43.064",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410793,1750235443074,"fUST",-267.18009459,0.00022038,6,"2025-06-18T08:30:43.074",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410794,1750235443083,"fUST",-290.98968423,0.0002204,2,"2025-06-18T08:30:43.083",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410795,1750235443092,"fUST",-255.0,0.00022106,2,"2025-06-18T08:30:43.092",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410797,1750235443106,"fUST",-244.63534473,0.00022106,2,"2025-06-18T08:30:43.106",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410799,1750235443116,"fUST",-302.15926403,0.00022136,6,"2025-06-18T08:30:43.116",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410801,1750235443126,"fUST",-393.80008489,0.00022136,6,"2025-06-18T08:30:43.126",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410803,1750235443136,"fUST",-167.04198608,0.00022136,6,"2025-06-18T08:30:43.136",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410805,1750235443147,"fUST",-549.68,0.00022136,6,"2025-06-18T08:30:43.147",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410807,1750235443156,"fUST",-487.43,0.00022136,6,"2025-06-18T08:30:43.156",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410809,1750235443166,"fUST",-249.25,0.00022136,6,"2025-06-18T08:30:43.166",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410811,1750235443176,"fUST",-440.0,0.00022136,6,"2025-06-18T08:30:43.176",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410813,1750235443186,"fUST",-462.19,0.00022136,6,"2025-06-18T08:30:43.186",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410814,1750235443196,"fUST",-1247.87,0.00022136,6,"2025-06-18T08:30:43.196",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410815,1750235443205,"fUST",-968.16,0.00022136,6,"2025-06-18T08:30:43.205",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410816,1750235443214,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.214",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410817,1750235443223,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.223",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410818,1750235443233,"fUST",-1450.43,0.00022136,6,"2025-06-18T08:30:43.233",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410819,1750235443243,"fUST",-1243.87,0.00022136,6,"2025-06-18T08:30:43.243",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410820,1750235443252,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.252",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410822,1750235443261,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.261",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410825,1750235443271,"fUST",-626.8,0.00022136,6,"2025-06-18T08:30:43.271",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410828,1750235443281,"fUST",-531.76,0.00022136,6,"2025-06-18T08:30:43.281",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410831,1750235443291,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.291",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410834,1750235443300,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.300",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410836,1750235443310,"fUST",-668.28,0.00022136,6,"2025-06-18T08:30:43.310",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410838,1750235443319,"fUST",-252.3,0.00022136,6,"2025-06-18T08:30:43.319",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410840,1750235443329,"fUST",-397.21,0.00022136,6,"2025-06-18T08:30:43.329",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410842,1750235443339,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.339",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410844,1750235443348,"fUST",-304.07,0.00022136,6,"2025-06-18T08:30:43.348",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410846,1750235443358,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.358",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410848,1750235443367,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.367",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410850,1750235443377,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.377",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410851,1750235443386,"fUST",-593.08,0.00022136,6,"2025-06-18T08:30:43.386",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410853,1750235443395,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.395",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410855,1750235443404,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.404",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410857,1750235443414,"fUST",-461.04,0.00022136,6,"2025-06-18T08:30:43.414",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410859,1750235443423,"fUST",-441.84,0.00022136,6,"2025-06-18T08:30:43.423",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410861,1750235443434,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.434",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410863,1750235443443,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.443",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410864,1750235443452,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.452",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410866,1750235443462,"fUST",-974.34,0.00022136,6,"2025-06-18T08:30:43.462",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410868,1750235443471,"fUST",-478.4952595,0.00022136,6,"2025-06-18T08:30:43.471",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410870,1750235443480,"fUST",-284.24287699,0.00022136,6,"2025-06-18T08:30:43.480",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410872,1750235443490,"fUST",-612.21,0.00022136,6,"2025-06-18T08:30:43.490",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410874,1750235443499,"fUST",-552.25,0.00022136,6,"2025-06-18T08:30:43.499",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410876,1750235443509,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.509",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410879,1750235443518,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.518",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410881,1750235443527,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.527",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410883,1750235443537,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.537",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410885,1750235443547,"fUST",-440.0,0.00022136,6,"2025-06-18T08:30:43.547",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410886,1750235443556,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.556",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410888,1750235443568,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.568",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410890,1750235443577,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.577",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410892,1750235443587,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.587",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410894,1750235443597,"fUST",-557.6,0.00022136,6,"2025-06-18T08:30:43.597",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410896,1750235443606,"fUST",-2939.12,0.00022136,6,"2025-06-18T08:30:43.606",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410898,1750235443616,"fUST",-440.0,0.00022136,6,"2025-06-18T08:30:43.616",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410900,1750235443625,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.625",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410902,1750235443634,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.634",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410904,1750235443644,"fUST",-781.53,0.00022136,6,"2025-06-18T08:30:43.644",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410906,1750235443653,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.653",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410908,1750235443662,"fUST",-964.65,0.00022136,6,"2025-06-18T08:30:43.662",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410910,1750235443671,"fUST",-460.0,0.00022136,6,"2025-06-18T08:30:43.671",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410912,1750235443681,"fUST",-1247.87,0.00022246,6,"2025-06-18T08:30:43.681",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410914,1750235443690,"fUST",-968.16,0.00022246,6,"2025-06-18T08:30:43.690",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410916,1750235443699,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.699",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410918,1750235443708,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.708",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410920,1750235443717,"fUST",-1450.43,0.00022246,6,"2025-06-18T08:30:43.717",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410921,1750235443727,"fUST",-1243.87,0.00022246,6,"2025-06-18T08:30:43.727",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410922,1750235443738,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.738",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410923,1750235443748,"fUST",-166.78208858,0.00022246,6,"2025-06-18T08:30:43.748",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410924,1750235443758,"fUST",-626.8,0.00022246,6,"2025-06-18T08:30:43.758",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410925,1750235443770,"fUST",-531.76,0.00022246,6,"2025-06-18T08:30:43.770",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410926,1750235443780,"fUST",-547.03,0.00022246,6,"2025-06-18T08:30:43.780",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410927,1750235443789,"fUST",-440.0,0.00022246,6,"2025-06-18T08:30:43.789",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410928,1750235443799,"fUST",-668.28,0.00022246,6,"2025-06-18T08:30:43.799",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410929,1750235443808,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.808",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410931,1750235443818,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.818",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410933,1750235443827,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.827",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410935,1750235443837,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.837",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410937,1750235443847,"fUST",-593.08,0.00022246,6,"2025-06-18T08:30:43.847",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410939,1750235443856,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.856",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410941,1750235443866,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.866",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410943,1750235443875,"fUST",-461.04,0.00022246,6,"2025-06-18T08:30:43.875",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410945,1750235443884,"fUST",-598.50823836,0.00022246,6,"2025-06-18T08:30:43.884",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410947,1750235443894,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.894",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410948,1750235443903,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.903",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410949,1750235443914,"fUST",-974.34,0.00022246,6,"2025-06-18T08:30:43.914",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410950,1750235443923,"fUST",-612.21,0.00022246,6,"2025-06-18T08:30:43.923",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410951,1750235443933,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.933",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410952,1750235443943,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.943",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410953,1750235443954,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.954",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410954,1750235443963,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.963",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410955,1750235443972,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.972",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410956,1750235443982,"fUST",-507.8789668,0.00022246,6,"2025-06-18T08:30:43.982",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410957,1750235443992,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:43.992",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410958,1750235444001,"fUST",-557.6,0.00022246,6,"2025-06-18T08:30:44.001",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410959,1750235444010,"fUST",-2939.12,0.00022246,6,"2025-06-18T08:30:44.010",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410960,1750235444020,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:44.020",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410961,1750235444030,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:44.030",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410962,1750235444040,"fUST",-781.53,0.00022246,6,"2025-06-18T08:30:44.040",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410963,1750235444050,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:44.050",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410964,1750235444060,"fUST",-964.65,0.00022246,6,"2025-06-18T08:30:44.060",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410965,1750235444070,"fUST",-460.0,0.00022246,6,"2025-06-18T08:30:44.070",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410966,1750235444080,"fUST",-267.18009459,0.00022279,6,"2025-06-18T08:30:44.080",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410967,1750235444090,"fUST",-1247.87,0.00022356,6,"2025-06-18T08:30:44.090",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410968,1750235444101,"fUST",-968.16,0.00022356,6,"2025-06-18T08:30:44.101",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410969,1750235444111,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.111",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410970,1750235444121,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.121",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410971,1750235444131,"fUST",-1450.43,0.00022356,6,"2025-06-18T08:30:44.131",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410972,1750235444141,"fUST",-1243.87,0.00022356,6,"2025-06-18T08:30:44.141",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410973,1750235444151,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.151",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410974,1750235444160,"fUST",-626.8,0.00022356,6,"2025-06-18T08:30:44.160",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410975,1750235444170,"fUST",-531.76,0.00022356,6,"2025-06-18T08:30:44.170",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410976,1750235444179,"fUST",-668.28,0.00022356,6,"2025-06-18T08:30:44.179",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410978,1750235444188,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.188",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410979,1750235444198,"fUST",-603.97839894,0.00022356,6,"2025-06-18T08:30:44.198",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410980,1750235444207,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.207",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410981,1750235444216,"fUST",-397.62986806,0.00022356,6,"2025-06-18T08:30:44.216",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410982,1750235444313,"fUST",-593.08,0.00022356,6,"2025-06-18T08:30:44.313",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410983,1750235444323,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.323",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410984,1750235444332,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.332",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410985,1750235444342,"fUST",-461.04,0.00022356,6,"2025-06-18T08:30:44.342",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410986,1750235444351,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.351",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410987,1750235444360,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.360",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410988,1750235444370,"fUST",-974.34,0.00022356,6,"2025-06-18T08:30:44.370",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410989,1750235444379,"fUST",-612.21,0.00022356,6,"2025-06-18T08:30:44.379",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410990,1750235444389,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.389",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410991,1750235444398,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.398",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410992,1750235444407,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.407",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410993,1750235444417,"fUST",-440.0,0.00022356,6,"2025-06-18T08:30:44.417",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410994,1750235444426,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.426",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410995,1750235444436,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.436",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410996,1750235444445,"fUST",-557.6,0.00022356,6,"2025-06-18T08:30:44.445",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410997,1750235444455,"fUST",-2939.12,0.00022356,6,"2025-06-18T08:30:44.455",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410998,1750235444464,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.464",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366410999,1750235444473,"fUST",-781.53,0.00022356,6,"2025-06-18T08:30:44.473",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411000,1750235444482,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.482",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411001,1750235444492,"fUST",-964.65,0.00022356,6,"2025-06-18T08:30:44.492",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411002,1750235444501,"fUST",-460.0,0.00022356,6,"2025-06-18T08:30:44.501",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411003,1750235444511,"fUST",-1247.87,0.00022465,6,"2025-06-18T08:30:44.511",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411004,1750235444520,"fUST",-968.16,0.00022465,6,"2025-06-18T08:30:44.520",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411005,1750235444530,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.530",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411006,1750235444539,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.539",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411007,1750235444548,"fUST",-1450.43,0.00022465,6,"2025-06-18T08:30:44.548",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411008,1750235444558,"fUST",-1243.87,0.00022465,6,"2025-06-18T08:30:44.558",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411009,1750235444567,"fUST",-164.84,0.00022465,6,"2025-06-18T08:30:44.567",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411011,1750235444576,"fUST",-626.8,0.00022465,6,"2025-06-18T08:30:44.576",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411013,1750235444585,"fUST",-531.76,0.00022465,6,"2025-06-18T08:30:44.585",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411014,1750235444594,"fUST",-668.28,0.00022465,6,"2025-06-18T08:30:44.594",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411016,1750235444604,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.604",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411017,1750235444613,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.613",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411018,1750235444623,"fUST",-593.08,0.00022465,6,"2025-06-18T08:30:44.623",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411019,1750235444633,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.633",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411020,1750235444643,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.643",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411021,1750235444653,"fUST",-461.04,0.00022465,6,"2025-06-18T08:30:44.653",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411022,1750235444663,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.663",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411024,1750235444671,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.671",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411025,1750235444681,"fUST",-974.34,0.00022465,6,"2025-06-18T08:30:44.681",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411026,1750235444690,"fUST",-612.21,0.00022465,6,"2025-06-18T08:30:44.690",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411027,1750235444699,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.699",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411029,1750235444708,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.708",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411030,1750235444718,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.718",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411032,1750235444728,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.728",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411034,1750235444737,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.737",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411035,1750235444746,"fUST",-557.6,0.00022465,6,"2025-06-18T08:30:44.746",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411037,1750235444755,"fUST",-2939.12,0.00022465,6,"2025-06-18T08:30:44.755",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411039,1750235444764,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.764",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411041,1750235444773,"fUST",-781.53,0.00022465,6,"2025-06-18T08:30:44.773",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411042,1750235444783,"fUST",-460.0,0.00022465,6,"2025-06-18T08:30:44.783",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411044,1750235444792,"fUST",-964.65,0.00022465,6,"2025-06-18T08:30:44.792",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411046,1750235444801,"fUST",-373.52,0.00022465,6,"2025-06-18T08:30:44.801",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411047,1750235444812,"fUST",-10001.50595652,0.000225,4,"2025-06-18T08:30:44.812",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411049,1750235444822,"fUST",-1200.0,0.00022521,2,"2025-06-18T08:30:44.822",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411051,1750235444831,"fUST",-267.18009459,0.00022521,7,"2025-06-18T08:30:44.831",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411053,1750235444840,"fUST",-427.88079357,0.00022562,2,"2025-06-18T08:30:44.840",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411054,1750235444850,"fUST",-587.0,0.00022562,2,"2025-06-18T08:30:44.850",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411056,1750235444859,"fUST",-1247.87,0.00022575,6,"2025-06-18T08:30:44.859",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411058,1750235444868,"fUST",-968.16,0.00022575,6,"2025-06-18T08:30:44.868",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411060,1750235444878,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:44.878",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411061,1750235444887,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:44.887",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411063,1750235444896,"fUST",-1450.43,0.00022575,6,"2025-06-18T08:30:44.896",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411065,1750235444906,"fUST",-1243.87,0.00022575,6,"2025-06-18T08:30:44.906",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411066,1750235444916,"fUST",-626.8,0.00022575,6,"2025-06-18T08:30:44.916",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411068,1750235444926,"fUST",-531.76,0.00022575,6,"2025-06-18T08:30:44.926",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411070,1750235444934,"fUST",-668.28,0.00022575,6,"2025-06-18T08:30:44.934",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411072,1750235444943,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:44.943",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411073,1750235444953,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:44.953",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411075,1750235444962,"fUST",-593.08,0.00022575,6,"2025-06-18T08:30:44.962",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411077,1750235444971,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:44.971",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411079,1750235444981,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:44.981",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411080,1750235444991,"fUST",-461.04,0.00022575,6,"2025-06-18T08:30:44.991",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411082,1750235445001,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:45.001",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411084,1750235445015,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:45.015",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411086,1750235445025,"fUST",-974.34,0.00022575,6,"2025-06-18T08:30:45.025",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411088,1750235445038,"fUST",-612.21,0.00022575,6,"2025-06-18T08:30:45.038",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411089,1750235445048,"fUST",-280.25,0.00022575,6,"2025-06-18T08:30:45.048",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411091,1750235445058,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:45.058",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411092,1750235445068,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:45.068",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411093,1750235445077,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:45.077",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411094,1750235445087,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:45.087",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411095,1750235445097,"fUST",-557.6,0.00022575,6,"2025-06-18T08:30:45.097",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411096,1750235445109,"fUST",-2939.12,0.00022575,6,"2025-06-18T08:30:45.109",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411097,1750235445119,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:45.119",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411098,1750235445129,"fUST",-781.53,0.00022575,6,"2025-06-18T08:30:45.129",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411099,1750235445138,"fUST",-460.0,0.00022575,6,"2025-06-18T08:30:45.138",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411100,1750235445148,"fUST",-964.65,0.00022575,6,"2025-06-18T08:30:45.148",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411101,1750235445158,"fUST",-1247.87,0.00022684,6,"2025-06-18T08:30:45.158",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411102,1750235445167,"fUST",-968.16,0.00022684,6,"2025-06-18T08:30:45.167",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411103,1750235445176,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.176",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411104,1750235445186,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.186",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411105,1750235445196,"fUST",-1450.43,0.00022684,6,"2025-06-18T08:30:45.196",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411106,1750235445205,"fUST",-1243.87,0.00022684,6,"2025-06-18T08:30:45.205",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411107,1750235445214,"fUST",-626.8,0.00022684,6,"2025-06-18T08:30:45.214",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411108,1750235445224,"fUST",-531.76,0.00022684,6,"2025-06-18T08:30:45.224",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411109,1750235445233,"fUST",-668.28,0.00022684,6,"2025-06-18T08:30:45.233",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411110,1750235445242,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.242",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411111,1750235445253,"fUST",-418.27,0.00022684,6,"2025-06-18T08:30:45.253",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411112,1750235445268,"fUST",-593.08,0.00022684,6,"2025-06-18T08:30:45.268",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411113,1750235445283,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.283",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411114,1750235445297,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.297",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411115,1750235445310,"fUST",-461.04,0.00022684,6,"2025-06-18T08:30:45.310",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411116,1750235445324,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.324",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411117,1750235445338,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.338",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411118,1750235445351,"fUST",-612.21,0.00022684,6,"2025-06-18T08:30:45.351",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411119,1750235445364,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.364",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411120,1750235445376,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.376",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411121,1750235445389,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.389",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411122,1750235445403,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.403",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411123,1750235445417,"fUST",-557.6,0.00022684,6,"2025-06-18T08:30:45.417",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411124,1750235445431,"fUST",-2939.12,0.00022684,6,"2025-06-18T08:30:45.431",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411125,1750235445443,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.443",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411126,1750235445455,"fUST",-781.53,0.00022684,6,"2025-06-18T08:30:45.455",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411127,1750235445467,"fUST",-460.0,0.00022684,6,"2025-06-18T08:30:45.467",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411128,1750235445480,"fUST",-964.65,0.00022684,6,"2025-06-18T08:30:45.480",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411129,1750235445492,"fUST",-427.88079357,0.00022747,2,"2025-06-18T08:30:45.492",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411130,1750235445507,"fUST",-267.18009459,0.00022762,7,"2025-06-18T08:30:45.507",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411131,1750235445520,"fUST",-1247.87,0.00022794,6,"2025-06-18T08:30:45.520",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411132,1750235445532,"fUST",-968.16,0.00022794,6,"2025-06-18T08:30:45.532",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411133,1750235445542,"fUST",-460.0,0.00022794,6,"2025-06-18T08:30:45.542",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411134,1750235445554,"fUST",-609.45,0.00022794,6,"2025-06-18T08:30:45.554",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411135,1750235445565,"fUST",-1450.43,0.00022794,6,"2025-06-18T08:30:45.565",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411136,1750235445578,"fUST",-1243.87,0.00022794,6,"2025-06-18T08:30:45.578",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411137,1750235445590,"fUST",-626.8,0.00022794,6,"2025-06-18T08:30:45.590",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411138,1750235445602,"fUST",-531.76,0.00022794,6,"2025-06-18T08:30:45.602",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411139,1750235445614,"fUST",-668.28,0.00022794,6,"2025-06-18T08:30:45.614",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411140,1750235445627,"fUST",-327.49,0.00022794,6,"2025-06-18T08:30:45.627",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411141,1750235445640,"fUST",-593.08,0.00022794,6,"2025-06-18T08:30:45.640",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411142,1750235445653,"fUST",-198.9,0.00022794,6,"2025-06-18T08:30:45.653",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411143,1750235445666,"fUST",-460.0,0.00022794,6,"2025-06-18T08:30:45.666",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411144,1750235445678,"fUST",-461.04,0.00022794,6,"2025-06-18T08:30:45.678",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411145,1750235445688,"fUST",-460.0,0.00022794,6,"2025-06-18T08:30:45.688",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411146,1750235445698,"fUST",-460.0,0.00022794,6,"2025-06-18T08:30:45.698",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411147,1750235445709,"fUST",-612.21,0.00022794,6,"2025-06-18T08:30:45.709",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411148,1750235445721,"fUST",-460.0,0.00022794,6,"2025-06-18T08:30:45.721",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411149,1750235445735,"fUST",-460.0,0.00022794,6,"2025-06-18T08:30:45.735",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411150,1750235445747,"fUST",-460.0,0.00022794,6,"2025-06-18T08:30:45.747",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411151,1750235445758,"fUST",-460.0,0.00022794,6,"2025-06-18T08:30:45.758",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411152,1750235445769,"fUST",-557.6,0.00022794,6,"2025-06-18T08:30:45.769",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411153,1750235445781,"fUST",-2939.12,0.00022794,6,"2025-06-18T08:30:45.781",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411154,1750235445793,"fUST",-460.0,0.00022794,6,"2025-06-18T08:30:45.793",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411155,1750235445805,"fUST",-781.53,0.00022794,6,"2025-06-18T08:30:45.805",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411156,1750235445817,"fUST",-460.0,0.00022794,6,"2025-06-18T08:30:45.817",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411157,1750235445829,"fUST",-964.65,0.00022794,6,"2025-06-18T08:30:45.829",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411158,1750235445840,"fUST",-779.63,0.000229,7,"2025-06-18T08:30:45.840",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411159,1750235445852,"fUST",-1247.87,0.00022904,6,"2025-06-18T08:30:45.852",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411160,1750235445863,"fUST",-968.16,0.00022904,6,"2025-06-18T08:30:45.863",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411161,1750235445876,"fUST",-460.0,0.00022904,6,"2025-06-18T08:30:45.876",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411162,1750235445888,"fUST",-1450.43,0.00022904,6,"2025-06-18T08:30:45.888",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411163,1750235445899,"fUST",-1243.87,0.00022904,6,"2025-06-18T08:30:45.899",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411164,1750235445911,"fUST",-626.8,0.00022904,6,"2025-06-18T08:30:45.911",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411165,1750235445922,"fUST",-531.76,0.00022904,6,"2025-06-18T08:30:45.922",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411166,1750235445934,"fUST",-668.28,0.00022904,6,"2025-06-18T08:30:45.934",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411167,1750235445946,"fUST",-593.08,0.00022904,6,"2025-06-18T08:30:45.946",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411168,1750235445958,"fUST",-460.0,0.00022904,6,"2025-06-18T08:30:45.958",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411169,1750235445970,"fUST",-461.04,0.00022904,6,"2025-06-18T08:30:45.970",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411170,1750235445982,"fUST",-310.25,0.00022904,6,"2025-06-18T08:30:45.982",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411171,1750235445993,"fUST",-267.12,0.00022904,6,"2025-06-18T08:30:45.993",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411172,1750235446005,"fUST",-612.21,0.00022904,6,"2025-06-18T08:30:46.005",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411173,1750235446017,"fUST",-460.0,0.00022904,6,"2025-06-18T08:30:46.017",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411174,1750235446029,"fUST",-460.0,0.00022904,6,"2025-06-18T08:30:46.029",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411175,1750235446041,"fUST",-377.48,0.00022904,6,"2025-06-18T08:30:46.041",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411176,1750235446053,"fUST",-408.52,0.00022904,6,"2025-06-18T08:30:46.053",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411177,1750235446065,"fUST",-557.6,0.00022904,6,"2025-06-18T08:30:46.065",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411178,1750235446077,"fUST",-2939.12,0.00022904,6,"2025-06-18T08:30:46.077",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411179,1750235446091,"fUST",-460.0,0.00022904,6,"2025-06-18T08:30:46.091",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411180,1750235446107,"fUST",-781.53,0.00022904,6,"2025-06-18T08:30:46.107",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411181,1750235446126,"fUST",-460.0,0.00022904,6,"2025-06-18T08:30:46.126",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411182,1750235446137,"fUST",-964.65,0.00022904,6,"2025-06-18T08:30:46.137",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411183,1750235446148,"fUST",-267.18009459,0.00023003,8,"2025-06-18T08:30:46.148",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411184,1750235446160,"fUST",-1247.87,0.00023013,6,"2025-06-18T08:30:46.160",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411185,1750235446171,"fUST",-968.16,0.00023013,6,"2025-06-18T08:30:46.171",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411186,1750235446183,"fUST",-460.0,0.00023013,6,"2025-06-18T08:30:46.183",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411187,1750235446194,"fUST",-1450.43,0.00023013,6,"2025-06-18T08:30:46.194",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411188,1750235446205,"fUST",-1243.87,0.00023013,6,"2025-06-18T08:30:46.205",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411189,1750235446216,"fUST",-626.8,0.00023013,6,"2025-06-18T08:30:46.216",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411190,1750235446228,"fUST",-531.76,0.00023013,6,"2025-06-18T08:30:46.228",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411191,1750235446239,"fUST",-668.28,0.00023013,6,"2025-06-18T08:30:46.239",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411192,1750235446250,"fUST",-593.08,0.00023013,6,"2025-06-18T08:30:46.250",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411193,1750235446261,"fUST",-460.0,0.00023013,6,"2025-06-18T08:30:46.261",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411194,1750235446273,"fUST",-461.04,0.00023013,6,"2025-06-18T08:30:46.273",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411195,1750235446284,"fUST",-612.21,0.00023013,6,"2025-06-18T08:30:46.284",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411196,1750235446295,"fUST",-460.0,0.00023013,6,"2025-06-18T08:30:46.295",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411197,1750235446306,"fUST",-503.07939211,0.00023013,6,"2025-06-18T08:30:46.306",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411198,1750235446318,"fUST",-557.6,0.00023013,6,"2025-06-18T08:30:46.318",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411199,1750235446329,"fUST",-2939.12,0.00023013,6,"2025-06-18T08:30:46.329",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411200,1750235446341,"fUST",-460.0,0.00023013,6,"2025-06-18T08:30:46.341",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411201,1750235446353,"fUST",-781.53,0.00023013,6,"2025-06-18T08:30:46.353",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411202,1750235446362,"fUST",-460.0,0.00023013,6,"2025-06-18T08:30:46.362",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411203,1750235446374,"fUST",-964.65,0.00023013,6,"2025-06-18T08:30:46.374",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411204,1750235446383,"fUST",-167.75756394,0.00023014,2,"2025-06-18T08:30:46.383",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411205,1750235446392,"fUST",-500.0,0.00023045,2,"2025-06-18T08:30:46.392",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411206,1750235446401,"fUST",-1800.0,0.00023068,2,"2025-06-18T08:30:46.401",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411207,1750235446411,"fUST",-1733.08,0.000231,7,"2025-06-18T08:30:46.411",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411208,1750235446420,"fUST",-1247.87,0.00023123,6,"2025-06-18T08:30:46.420",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411209,1750235446429,"fUST",-968.16,0.00023123,6,"2025-06-18T08:30:46.429",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411210,1750235446438,"fUST",-460.0,0.00023123,6,"2025-06-18T08:30:46.438",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411211,1750235446448,"fUST",-1450.43,0.00023123,6,"2025-06-18T08:30:46.448",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411212,1750235446457,"fUST",-1243.87,0.00023123,6,"2025-06-18T08:30:46.457",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411213,1750235446602,"fUST",-626.8,0.00023123,6,"2025-06-18T08:30:46.602",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411214,1750235446615,"fUST",-531.76,0.00023123,6,"2025-06-18T08:30:46.615",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411215,1750235446626,"fUST",-668.28,0.00023123,6,"2025-06-18T08:30:46.626",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411216,1750235446635,"fUST",-593.08,0.00023123,6,"2025-06-18T08:30:46.635",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411217,1750235446645,"fUST",-407.06,0.00023123,6,"2025-06-18T08:30:46.645",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411218,1750235446654,"fUST",-461.04,0.00023123,6,"2025-06-18T08:30:46.654",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411219,1750235446663,"fUST",-612.21,0.00023123,6,"2025-06-18T08:30:46.663",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411220,1750235446673,"fUST",-460.0,0.00023123,6,"2025-06-18T08:30:46.673",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411221,1750235446683,"fUST",-557.6,0.00023123,6,"2025-06-18T08:30:46.683",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411222,1750235446692,"fUST",-2939.12,0.00023123,6,"2025-06-18T08:30:46.692",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411223,1750235446701,"fUST",-460.0,0.00023123,6,"2025-06-18T08:30:46.701",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411224,1750235446711,"fUST",-781.53,0.00023123,6,"2025-06-18T08:30:46.711",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411225,1750235446720,"fUST",-460.0,0.00023123,6,"2025-06-18T08:30:46.720",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411226,1750235446730,"fUST",-964.65,0.00023123,6,"2025-06-18T08:30:46.730",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411227,1750235446739,"fUST",-5000.0,0.00023157,2,"2025-06-18T08:30:46.739",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411228,1750235446748,"fUST",-427.88079357,0.00023209,2,"2025-06-18T08:30:46.748",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411229,1750235446756,"fUST",-1247.87,0.00023232,6,"2025-06-18T08:30:46.756",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411230,1750235446765,"fUST",-968.16,0.00023232,6,"2025-06-18T08:30:46.765",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411231,1750235446775,"fUST",-460.0,0.00023232,6,"2025-06-18T08:30:46.775",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411232,1750235446784,"fUST",-1450.43,0.00023232,6,"2025-06-18T08:30:46.784",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411233,1750235446793,"fUST",-1243.87,0.00023232,6,"2025-06-18T08:30:46.793",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411234,1750235446802,"fUST",-626.8,0.00023232,6,"2025-06-18T08:30:46.802",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411235,1750235446810,"fUST",-531.76,0.00023232,6,"2025-06-18T08:30:46.810",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411236,1750235446819,"fUST",-668.28,0.00023232,6,"2025-06-18T08:30:46.819",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411237,1750235446829,"fUST",-593.08,0.00023232,6,"2025-06-18T08:30:46.829",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411238,1750235446838,"fUST",-461.04,0.00023232,6,"2025-06-18T08:30:46.838",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411239,1750235446847,"fUST",-612.21,0.00023232,6,"2025-06-18T08:30:46.847",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411240,1750235446857,"fUST",-494.61,0.00023232,6,"2025-06-18T08:30:46.857",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411241,1750235446866,"fUST",-557.6,0.00023232,6,"2025-06-18T08:30:46.866",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411242,1750235446876,"fUST",-2939.12,0.00023232,6,"2025-06-18T08:30:46.876",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411243,1750235446886,"fUST",-460.0,0.00023232,6,"2025-06-18T08:30:46.886",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411244,1750235446896,"fUST",-781.53,0.00023232,6,"2025-06-18T08:30:46.896",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411245,1750235446905,"fUST",-460.0,0.00023232,6,"2025-06-18T08:30:46.905",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411246,1750235446915,"fUST",-964.65,0.00023232,6,"2025-06-18T08:30:46.915",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411247,1750235446924,"fUST",-267.18009459,0.00023245,8,"2025-06-18T08:30:46.924",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411248,1750235446934,"fUST",-160.0,0.00023286,2,"2025-06-18T08:30:46.934",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411249,1750235446944,"fUST",-427.88079357,0.00023335,2,"2025-06-18T08:30:46.944",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411250,1750235446954,"fUST",-1247.87,0.00023342,6,"2025-06-18T08:30:46.954",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411251,1750235446963,"fUST",-968.16,0.00023342,6,"2025-06-18T08:30:46.963",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411252,1750235446972,"fUST",-460.0,0.00023342,6,"2025-06-18T08:30:46.972",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411253,1750235446982,"fUST",-1450.43,0.00023342,6,"2025-06-18T08:30:46.982",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411254,1750235446991,"fUST",-1243.87,0.00023342,6,"2025-06-18T08:30:46.991",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411255,1750235447001,"fUST",-626.8,0.00023342,6,"2025-06-18T08:30:47.001",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411256,1750235447011,"fUST",-531.76,0.00023342,6,"2025-06-18T08:30:47.011",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411257,1750235447020,"fUST",-668.28,0.00023342,6,"2025-06-18T08:30:47.020",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411258,1750235447030,"fUST",-593.08,0.00023342,6,"2025-06-18T08:30:47.030",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411259,1750235447039,"fUST",-461.04,0.00023342,6,"2025-06-18T08:30:47.039",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411260,1750235447049,"fUST",-612.21,0.00023342,6,"2025-06-18T08:30:47.049",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411261,1750235447058,"fUST",-557.6,0.00023342,6,"2025-06-18T08:30:47.058",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411262,1750235447068,"fUST",-2939.12,0.00023342,6,"2025-06-18T08:30:47.068",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411263,1750235447079,"fUST",-460.0,0.00023342,6,"2025-06-18T08:30:47.079",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411264,1750235447089,"fUST",-781.53,0.00023342,6,"2025-06-18T08:30:47.089",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411265,1750235447101,"fUST",-460.0,0.00023342,6,"2025-06-18T08:30:47.101",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411266,1750235447111,"fUST",-964.65,0.00023342,6,"2025-06-18T08:30:47.111",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411267,1750235447121,"fUST",-465.0,0.0002338,2,"2025-06-18T08:30:47.121",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411268,1750235447130,"fUST",-500.0,0.00023432,2,"2025-06-18T08:30:47.130",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411269,1750235447140,"fUST",-1247.87,0.00023452,6,"2025-06-18T08:30:47.140",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411270,1750235447151,"fUST",-968.16,0.00023452,6,"2025-06-18T08:30:47.151",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411271,1750235447160,"fUST",-460.0,0.00023452,6,"2025-06-18T08:30:47.160",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411272,1750235447169,"fUST",-1450.43,0.00023452,6,"2025-06-18T08:30:47.169",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411273,1750235447179,"fUST",-1243.87,0.00023452,6,"2025-06-18T08:30:47.179",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411274,1750235447188,"fUST",-626.8,0.00023452,6,"2025-06-18T08:30:47.188",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411275,1750235447198,"fUST",-531.76,0.00023452,6,"2025-06-18T08:30:47.198",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411276,1750235447207,"fUST",-668.28,0.00023452,6,"2025-06-18T08:30:47.207",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411277,1750235447216,"fUST",-593.08,0.00023452,6,"2025-06-18T08:30:47.216",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411278,1750235447225,"fUST",-461.04,0.00023452,6,"2025-06-18T08:30:47.225",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411279,1750235447234,"fUST",-612.21,0.00023452,6,"2025-06-18T08:30:47.234",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411280,1750235447244,"fUST",-557.6,0.00023452,6,"2025-06-18T08:30:47.244",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411281,1750235447253,"fUST",-2939.12,0.00023452,6,"2025-06-18T08:30:47.253",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411282,1750235447263,"fUST",-358.88,0.00023452,6,"2025-06-18T08:30:47.263",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411283,1750235447272,"fUST",-781.53,0.00023452,6,"2025-06-18T08:30:47.272",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411284,1750235447281,"fUST",-460.0,0.00023452,6,"2025-06-18T08:30:47.281",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411285,1750235447290,"fUST",-964.65,0.00023452,6,"2025-06-18T08:30:47.290",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411286,1750235447299,"fUST",-267.18009459,0.00023486,9,"2025-06-18T08:30:47.299",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411287,1750235447308,"fUST",-2134.67,0.00023547,2,"2025-06-18T08:30:47.308",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411288,1750235447318,"fUST",-1247.87,0.00023561,6,"2025-06-18T08:30:47.318",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411289,1750235447327,"fUST",-968.16,0.00023561,6,"2025-06-18T08:30:47.327",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411290,1750235447337,"fUST",-460.0,0.00023561,6,"2025-06-18T08:30:47.337",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411291,1750235447346,"fUST",-1450.43,0.00023561,6,"2025-06-18T08:30:47.346",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411292,1750235447355,"fUST",-1243.87,0.00023561,6,"2025-06-18T08:30:47.355",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411293,1750235447364,"fUST",-626.8,0.00023561,6,"2025-06-18T08:30:47.364",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411294,1750235447374,"fUST",-531.76,0.00023561,6,"2025-06-18T08:30:47.374",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411295,1750235447384,"fUST",-668.28,0.00023561,6,"2025-06-18T08:30:47.384",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411296,1750235447393,"fUST",-593.08,0.00023561,6,"2025-06-18T08:30:47.393",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411297,1750235447403,"fUST",-461.04,0.00023561,6,"2025-06-18T08:30:47.403",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411298,1750235447411,"fUST",-612.21,0.00023561,6,"2025-06-18T08:30:47.411",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411299,1750235447421,"fUST",-557.6,0.00023561,6,"2025-06-18T08:30:47.421",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411300,1750235447431,"fUST",-2939.12,0.00023561,6,"2025-06-18T08:30:47.431",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411301,1750235447441,"fUST",-781.53,0.00023561,6,"2025-06-18T08:30:47.441",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411302,1750235447450,"fUST",-181.5,0.00023561,6,"2025-06-18T08:30:47.450",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411303,1750235447459,"fUST",-964.65,0.00023561,6,"2025-06-18T08:30:47.459",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411304,1750235447468,"fUST",-500.59896885,0.00023578,2,"2025-06-18T08:30:47.468",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411305,1750235447477,"fUST",-465.0,0.00023582,2,"2025-06-18T08:30:47.477",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411306,1750235447486,"fUST",-2400.0,0.00023616,2,"2025-06-18T08:30:47.486",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411307,1750235447495,"fUST",-500.0,0.00023638,2,"2025-06-18T08:30:47.495",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411308,1750235447504,"fUST",-465.0,0.00023663,2,"2025-06-18T08:30:47.504",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411309,1750235447514,"fUST",-1247.87,0.00023671,6,"2025-06-18T08:30:47.514",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411310,1750235447523,"fUST",-968.16,0.00023671,6,"2025-06-18T08:30:47.523",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411311,1750235447532,"fUST",-460.0,0.00023671,6,"2025-06-18T08:30:47.532",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411312,1750235447541,"fUST",-1450.43,0.00023671,6,"2025-06-18T08:30:47.541",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411313,1750235447550,"fUST",-1243.87,0.00023671,6,"2025-06-18T08:30:47.550",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411314,1750235447560,"fUST",-626.8,0.00023671,6,"2025-06-18T08:30:47.560",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411315,1750235447569,"fUST",-531.76,0.00023671,6,"2025-06-18T08:30:47.569",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411316,1750235447579,"fUST",-668.28,0.00023671,6,"2025-06-18T08:30:47.579",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411317,1750235447588,"fUST",-593.08,0.00023671,6,"2025-06-18T08:30:47.588",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411318,1750235447597,"fUST",-461.04,0.00023671,6,"2025-06-18T08:30:47.597",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411319,1750235447608,"fUST",-612.21,0.00023671,6,"2025-06-18T08:30:47.608",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411320,1750235447617,"fUST",-557.6,0.00023671,6,"2025-06-18T08:30:47.617",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411321,1750235447628,"fUST",-2939.12,0.00023671,6,"2025-06-18T08:30:47.628",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411322,1750235447638,"fUST",-781.53,0.00023671,6,"2025-06-18T08:30:47.638",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411323,1750235447647,"fUST",-964.65,0.00023671,6,"2025-06-18T08:30:47.647",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411324,1750235447657,"fUST",-267.18009459,0.00023728,9,"2025-06-18T08:30:47.657",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411325,1750235447666,"fUST",-1247.87,0.0002378,6,"2025-06-18T08:30:47.666",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411326,1750235447675,"fUST",-968.16,0.0002378,6,"2025-06-18T08:30:47.675",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411327,1750235447684,"fUST",-460.0,0.0002378,6,"2025-06-18T08:30:47.684",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411328,1750235447693,"fUST",-1450.43,0.0002378,6,"2025-06-18T08:30:47.693",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411329,1750235447703,"fUST",-1243.87,0.0002378,6,"2025-06-18T08:30:47.703",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411330,1750235447713,"fUST",-626.8,0.0002378,6,"2025-06-18T08:30:47.713",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411331,1750235447722,"fUST",-531.76,0.0002378,6,"2025-06-18T08:30:47.722",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411332,1750235447731,"fUST",-668.28,0.0002378,6,"2025-06-18T08:30:47.731",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411333,1750235447741,"fUST",-593.08,0.0002378,6,"2025-06-18T08:30:47.741",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411334,1750235447750,"fUST",-461.04,0.0002378,6,"2025-06-18T08:30:47.750",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411335,1750235447759,"fUST",-612.21,0.0002378,6,"2025-06-18T08:30:47.759",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411336,1750235447769,"fUST",-557.6,0.0002378,6,"2025-06-18T08:30:47.769",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411337,1750235447778,"fUST",-2939.12,0.0002378,6,"2025-06-18T08:30:47.778",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411338,1750235447787,"fUST",-781.53,0.0002378,6,"2025-06-18T08:30:47.787",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411339,1750235447797,"fUST",-964.65,0.0002378,6,"2025-06-18T08:30:47.797",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411340,1750235447806,"fUST",-151.0,0.000238,10,"2025-06-18T08:30:47.806",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411341,1750235447816,"fUST",-427.88079359,0.00023813,2,"2025-06-18T08:30:47.816",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411342,1750235447825,"fUST",-500.0,0.0002386,2,"2025-06-18T08:30:47.825",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411343,1750235447834,"fUST",-465.0,0.00023863,2,"2025-06-18T08:30:47.834",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411344,1750235447844,"fUST",-2147.54,0.00023872,2,"2025-06-18T08:30:47.844",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411345,1750235447853,"fUST",-465.0,0.00023887,2,"2025-06-18T08:30:47.853",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411346,1750235447863,"fUST",-1247.87,0.0002389,6,"2025-06-18T08:30:47.863",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411347,1750235447872,"fUST",-968.16,0.0002389,6,"2025-06-18T08:30:47.872",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411348,1750235447881,"fUST",-460.0,0.0002389,6,"2025-06-18T08:30:47.881",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411349,1750235447890,"fUST",-1450.43,0.0002389,6,"2025-06-18T08:30:47.890",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411350,1750235447899,"fUST",-1243.87,0.0002389,6,"2025-06-18T08:30:47.899",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411351,1750235447909,"fUST",-626.8,0.0002389,6,"2025-06-18T08:30:47.909",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411352,1750235447918,"fUST",-531.76,0.0002389,6,"2025-06-18T08:30:47.918",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411353,1750235447927,"fUST",-668.28,0.0002389,6,"2025-06-18T08:30:47.927",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411354,1750235447937,"fUST",-593.08,0.0002389,6,"2025-06-18T08:30:47.937",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411355,1750235447947,"fUST",-461.04,0.0002389,6,"2025-06-18T08:30:47.947",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411356,1750235447956,"fUST",-612.21,0.0002389,6,"2025-06-18T08:30:47.956",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411357,1750235447966,"fUST",-557.6,0.0002389,6,"2025-06-18T08:30:47.966",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411358,1750235447976,"fUST",-2939.12,0.0002389,6,"2025-06-18T08:30:47.976",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411359,1750235447985,"fUST",-781.53,0.0002389,6,"2025-06-18T08:30:47.985",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411360,1750235447994,"fUST",-964.65,0.0002389,6,"2025-06-18T08:30:47.994",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411361,1750235448003,"fUST",-1443.08061702,0.000239,2,"2025-06-18T08:30:48.003",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411362,1750235448012,"fUST",-601.73985976,0.00023904,2,"2025-06-18T08:30:48.012",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411363,1750235448022,"fUST",-500.0,0.00023908,2,"2025-06-18T08:30:48.022",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411364,1750235448031,"fUST",-6561.97605,0.00023909,4,"2025-06-18T08:30:48.031",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411365,1750235448041,"fUST",-395.2983247,0.0002391,5,"2025-06-18T08:30:48.041",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411366,1750235448052,"fUST",-859.44720915,0.00023912,12,"2025-06-18T08:30:48.052",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411367,1750235448062,"fUST",-5000.0,0.00023918,2,"2025-06-18T08:30:48.062",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411368,1750235448073,"fUST",-465.0,0.00023952,2,"2025-06-18T08:30:48.073",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411369,1750235448082,"fUST",-267.18009459,0.00023969,10,"2025-06-18T08:30:48.082",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411370,1750235448092,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.092",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411371,1750235448106,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.106",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411372,1750235448116,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.116",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411373,1750235448127,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.127",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411374,1750235448137,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.137",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411375,1750235448147,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.147",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411376,1750235448157,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.157",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411377,1750235448167,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.167",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411378,1750235448176,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.176",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411379,1750235448186,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.186",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411380,1750235448196,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.196",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411381,1750235448205,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.205",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411382,1750235448214,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.214",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411383,1750235448224,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.224",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411384,1750235448233,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.233",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411385,1750235448243,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:30:48.243",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411386,1750235448253,"fUST",-270.65561454,0.00023972,2,"2025-06-18T08:30:48.253",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411387,1750235448262,"fUST",-158.80186321,0.00023973,2,"2025-06-18T08:30:48.262",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411388,1750235448272,"fUST",-500.0,0.00023973,2,"2025-06-18T08:30:48.272",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411389,1750235448282,"fUST",-500.0,0.00023973,2,"2025-06-18T08:30:48.282",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411390,1750235448291,"fUST",-500.0,0.00023973,2,"2025-06-18T08:30:48.291",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411391,1750235448301,"fUST",-500.0,0.00023973,2,"2025-06-18T08:30:48.301",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411392,1750235448310,"fUST",-500.0,0.00023973,2,"2025-06-18T08:30:48.310",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411393,1750235448320,"fUST",-9000.0,0.00023989,2,"2025-06-18T08:30:48.320",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411394,1750235448329,"fUST",-280.94216143,0.00023999,2,"2025-06-18T08:30:48.329",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411395,1750235448339,"fUST",-9803.35143312,0.00024,2,"2025-06-18T08:30:48.339",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411396,1750235448349,"fUST",-20402.1635667,0.00024,2,"2025-06-18T08:30:48.349",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411397,1750235448360,"fUST",-363196.03383587,0.00024,7,"2025-06-18T08:30:48.360",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411702,1750235492494,"fUST",177.83763667,0.00023,30,"2025-06-18T08:31:32.494",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411704,1750235540155,"fUST",164.904851,0.00013699,2,"2025-06-18T08:32:20.155",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411714,1750236151972,"fUST",200.0,0.00024127,120,"2025-06-18T08:42:31.972",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411715,1750236221313,"fUST",2571.95731728,0.000181,2,"2025-06-18T08:43:41.313",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411716,1750236221339,"fUST",1666.87293786,0.000181,2,"2025-06-18T08:43:41.339",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411718,1750236262147,"fUST",18333.12706214,0.00017988,2,"2025-06-18T08:44:22.147",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411719,1750236262170,"fUST",6566.87293786,0.00017988,2,"2025-06-18T08:44:22.170",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411720,1750236312373,"fUST",2000.0,0.00017983,120,"2025-06-18T08:45:12.373",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366411748,1750236325744,"fUST",5000.0,0.000181,2,"2025-06-18T08:45:25.744",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412331,1750236385269,"fUST",5000.0,0.000181,2,"2025-06-18T08:46:25.269",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412335,1750236529185,"fUST",164.243428,0.00013699,2,"2025-06-18T08:48:49.185",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412337,1750236560604,"fUST",3268.88363414,0.000181,2,"2025-06-18T08:49:20.604",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412338,1750236560633,"fUST",1731.11636586,0.000181,2,"2025-06-18T08:49:20.633",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412339,1750236576934,"fUST",5000.0,0.000181,2,"2025-06-18T08:49:36.934",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412348,1750236594542,"fUST",5000.0,0.000181,2,"2025-06-18T08:49:54.542",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412349,1750236610070,"fUST",3846.91683915,0.000181,2,"2025-06-18T08:50:10.070",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412358,1750236631833,"fUST",-465.135149,0.00018333,2,"2025-06-18T08:50:31.833",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412359,1750236631842,"fUST",-262.236847,0.00018403,2,"2025-06-18T08:50:31.842",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412360,1750236631852,"fUST",-200.96517608,0.00018412,2,"2025-06-18T08:50:31.852",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412361,1750236631860,"fUST",-203.35531962,0.00018416,2,"2025-06-18T08:50:31.860",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412362,1750236631869,"fUST",-273.15892895,0.00018881,2,"2025-06-18T08:50:31.869",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412363,1750236631879,"fUST",-898.62352865,0.000189,2,"2025-06-18T08:50:31.879",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412364,1750236631888,"fUST",-506.63167731,0.00018973,2,"2025-06-18T08:50:31.888",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412365,1750236631897,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:31.897",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412366,1750236631906,"fUST",-160.01176842,0.00018981,2,"2025-06-18T08:50:31.906",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412367,1750236631915,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:31.915",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412368,1750236631924,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:31.924",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412369,1750236631933,"fUST",-590.36997484,0.00018981,2,"2025-06-18T08:50:31.933",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412370,1750236631942,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:31.942",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412371,1750236631951,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:31.951",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412373,1750236631960,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:31.960",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412375,1750236631970,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:31.970",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412377,1750236631979,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:31.979",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412379,1750236631989,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:31.989",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412381,1750236631998,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:31.998",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412383,1750236632008,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.008",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412385,1750236632018,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.018",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412387,1750236632027,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.027",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412389,1750236632036,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.036",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412391,1750236632046,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.046",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412393,1750236632055,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.055",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412394,1750236632064,"fUST",-542.14844781,0.00018981,2,"2025-06-18T08:50:32.064",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412395,1750236632073,"fUST",-544.23980149,0.00018981,2,"2025-06-18T08:50:32.073",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412397,1750236632083,"fUST",-345.30132793,0.00018981,2,"2025-06-18T08:50:32.083",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412399,1750236632092,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.092",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412400,1750236632101,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.101",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412402,1750236632110,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.110",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412403,1750236632119,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.119",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412404,1750236632128,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.128",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412405,1750236632137,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.137",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412406,1750236632145,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.145",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412407,1750236632154,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.154",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412408,1750236632163,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.163",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412409,1750236632173,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.173",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412410,1750236632182,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.182",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412411,1750236632191,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.191",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412412,1750236632200,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.200",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412413,1750236632210,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.210",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412414,1750236632219,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.219",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412415,1750236632228,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.228",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412416,1750236632237,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.237",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412417,1750236632247,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.247",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412418,1750236632256,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.256",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412419,1750236632265,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.265",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412420,1750236632275,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.275",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412421,1750236632284,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.284",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412422,1750236632294,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.294",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412423,1750236632303,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.303",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412424,1750236632312,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.312",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412425,1750236632322,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.322",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412426,1750236632331,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.331",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412427,1750236632341,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.341",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412428,1750236632349,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.349",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412429,1750236632359,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.359",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412430,1750236632368,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.368",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412431,1750236632377,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.377",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412432,1750236632387,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.387",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412433,1750236632397,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.397",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412434,1750236632405,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.405",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412435,1750236632414,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.414",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412436,1750236632423,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.423",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412437,1750236632433,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.433",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412438,1750236632442,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.442",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412439,1750236632452,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.452",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412440,1750236632462,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.462",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412441,1750236632471,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.471",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412442,1750236632480,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.480",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412443,1750236632490,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.490",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412444,1750236632499,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.499",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412445,1750236632509,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.509",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412446,1750236632518,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.518",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412447,1750236632528,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.528",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412448,1750236632538,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.538",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412449,1750236632547,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.547",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412450,1750236632558,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.558",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412451,1750236632571,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.571",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412452,1750236632580,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.580",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412453,1750236632589,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.589",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412454,1750236632598,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.598",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412455,1750236632608,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.608",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412457,1750236632619,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.619",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412459,1750236632628,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.628",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412461,1750236632637,"fUST",-293.98315114,0.00018981,2,"2025-06-18T08:50:32.637",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412462,1750236632647,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.647",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412463,1750236632657,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.657",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412464,1750236632666,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.666",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412465,1750236632675,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.675",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412466,1750236632684,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.684",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412467,1750236632693,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.693",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412468,1750236632703,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.703",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412469,1750236632712,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.712",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412470,1750236632721,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.721",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412471,1750236632730,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.730",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412472,1750236632739,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.739",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412473,1750236632748,"fUST",-569.70111956,0.00018981,2,"2025-06-18T08:50:32.748",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412474,1750236632757,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.757",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412475,1750236632767,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.767",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412476,1750236632777,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.777",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412477,1750236632786,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.786",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412478,1750236632795,"fUST",-600.0,0.00018981,2,"2025-06-18T08:50:32.795",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412479,1750236632804,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.804",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412480,1750236632814,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.814",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412481,1750236632823,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.823",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412482,1750236632833,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.833",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412483,1750236632842,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.842",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412484,1750236632852,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.852",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412485,1750236632861,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.861",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412486,1750236632870,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.870",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412487,1750236632879,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.879",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412488,1750236632888,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.888",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412489,1750236632898,"fUST",-500.0,0.00018981,2,"2025-06-18T08:50:32.898",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412490,1750236632907,"fUST",-300.0,0.00018982,2,"2025-06-18T08:50:32.907",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412491,1750236632916,"fUST",-8246.22072628,0.00018982,2,"2025-06-18T08:50:32.916",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412492,1750236632926,"fUST",-1000.0,0.00018991,2,"2025-06-18T08:50:32.926",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412493,1750236632936,"fUST",-504.43893691,0.00019,2,"2025-06-18T08:50:32.936",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412494,1750236632945,"fUST",-479.94632334,0.00019,2,"2025-06-18T08:50:32.945",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412495,1750236632954,"fUST",-156.63618832,0.00019,2,"2025-06-18T08:50:32.954",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412496,1750236632964,"fUST",-458.9566282,0.00019416,2,"2025-06-18T08:50:32.964",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412497,1750236632973,"fUST",-273.15892895,0.00019766,2,"2025-06-18T08:50:32.973",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412498,1750236632982,"fUST",-759.91,0.00019855,2,"2025-06-18T08:50:32.982",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412499,1750236632992,"fUST",-591.95658208,0.000201,2,"2025-06-18T08:50:32.992",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412500,1750236633002,"fUST",-591.95658198,0.00020107,2,"2025-06-18T08:50:33.002",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412501,1750236633011,"fUST",-591.95658198,0.00020314,3,"2025-06-18T08:50:33.011",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412502,1750236633021,"fUST",-591.95658198,0.00020521,3,"2025-06-18T08:50:33.021",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412503,1750236633031,"fUST",-500.0,0.00020547,2,"2025-06-18T08:50:33.031",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412504,1750236633042,"fUST",-189.578,0.00020638,2,"2025-06-18T08:50:33.042",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412505,1750236633051,"fUST",-273.15892895,0.00020652,2,"2025-06-18T08:50:33.051",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412506,1750236633061,"fUST",-591.95658198,0.00020728,3,"2025-06-18T08:50:33.061",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412507,1750236633071,"fUST",-591.95658198,0.00020934,4,"2025-06-18T08:50:33.071",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412508,1750236633080,"fUST",-500.0,0.00021107,2,"2025-06-18T08:50:33.080",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412509,1750236633090,"fUST",-500.0,0.00021107,2,"2025-06-18T08:50:33.090",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412510,1750236633101,"fUST",-500.0,0.00021107,2,"2025-06-18T08:50:33.101",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412511,1750236633112,"fUST",-500.0,0.00021107,2,"2025-06-18T08:50:33.112",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412512,1750236633123,"fUST",-591.95658198,0.00021141,4,"2025-06-18T08:50:33.123",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412513,1750236633134,"fUST",-424.70586748,0.00021193,2,"2025-06-18T08:50:33.134",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412514,1750236633144,"fUST",-229.98435572,0.00021193,2,"2025-06-18T08:50:33.144",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412515,1750236633155,"fUST",-160.0,0.00021193,2,"2025-06-18T08:50:33.155",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412516,1750236633165,"fUST",-12542.39314967,0.00021193,2,"2025-06-18T08:50:33.165",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412517,1750236633175,"fUST",-500.0,0.00021197,2,"2025-06-18T08:50:33.175",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412518,1750236633186,"fUST",-1494.42500288,0.00021197,2,"2025-06-18T08:50:33.186",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412519,1750236633196,"fUST",-331.44203189,0.00021197,2,"2025-06-18T08:50:33.196",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412520,1750236633207,"fUST",-1494.42500288,0.00021197,2,"2025-06-18T08:50:33.207",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412521,1750236633217,"fUST",-178.28190941,0.00021197,2,"2025-06-18T08:50:33.217",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412522,1750236633323,"fUST",-1316.14309347,0.00021197,2,"2025-06-18T08:50:33.323",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412523,1750236633334,"fUST",-1494.42500288,0.00021197,2,"2025-06-18T08:50:33.334",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412524,1750236633344,"fUST",-1494.42500288,0.00021197,2,"2025-06-18T08:50:33.344",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412525,1750236633355,"fUST",-770.89229174,0.00021197,2,"2025-06-18T08:50:33.355",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412526,1750236633367,"fUST",-723.53271114,0.00021197,2,"2025-06-18T08:50:33.367",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412527,1750236633378,"fUST",-1494.42500288,0.00021197,2,"2025-06-18T08:50:33.378",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412528,1750236633388,"fUST",-1494.42500288,0.00021197,2,"2025-06-18T08:50:33.388",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412529,1750236633397,"fUST",-1494.42500288,0.00021197,2,"2025-06-18T08:50:33.397",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412530,1750236633407,"fUST",-468.63323886,0.00021197,2,"2025-06-18T08:50:33.407",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412531,1750236633419,"fUST",-650.84495871,0.00021197,2,"2025-06-18T08:50:33.419",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412533,1750236637945,"fUST",-845.78193577,0.00021199,2,"2025-06-18T08:50:37.945",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412536,1750236637954,"fUST",-160.0,0.00021199,2,"2025-06-18T08:50:37.954",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412539,1750236637963,"fUST",-835.98428123,0.00021199,2,"2025-06-18T08:50:37.963",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412541,1750236637972,"fUST",-213.43818883,0.00021199,2,"2025-06-18T08:50:37.972",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412544,1750236637990,"fUST",-160.0,0.00021199,2,"2025-06-18T08:50:37.990",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412546,1750236638000,"fUST",-160.0,0.00021199,2,"2025-06-18T08:50:38.000",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412548,1750236638009,"fUST",-160.0,0.00021199,2,"2025-06-18T08:50:38.009",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412549,1750236638019,"fUST",-457.67572088,0.00021217,2,"2025-06-18T08:50:38.019",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412550,1750236638028,"fUST",-500.0,0.00021241,2,"2025-06-18T08:50:38.028",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412551,1750236638037,"fUST",-591.95658198,0.00021348,5,"2025-06-18T08:50:38.037",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412552,1750236638047,"fUST",-500.0,0.00021392,2,"2025-06-18T08:50:38.047",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412553,1750236638056,"fUST",-265.65250003,0.00021392,2,"2025-06-18T08:50:38.056",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412554,1750236638066,"fUST",-306.77773838,0.00021451,2,"2025-06-18T08:50:38.066",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412555,1750236638075,"fUST",-273.15892895,0.00021537,2,"2025-06-18T08:50:38.075",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412556,1750236638084,"fUST",-476.0,0.00021553,2,"2025-06-18T08:50:38.084",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412557,1750236638094,"fUST",-591.95658198,0.00021555,5,"2025-06-18T08:50:38.094",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412558,1750236638104,"fUST",-1519.82,0.0002166,2,"2025-06-18T08:50:38.104",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412559,1750236638114,"fUST",-591.95658198,0.00021762,5,"2025-06-18T08:50:38.114",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412560,1750236638123,"fUST",-1060.0,0.000218,2,"2025-06-18T08:50:38.123",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412561,1750236638132,"fUST",-352.86935892,0.00021886,2,"2025-06-18T08:50:38.132",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412562,1750236638142,"fUST",-870.47,0.00021907,3,"2025-06-18T08:50:38.142",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412563,1750236638152,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.152",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412564,1750236638162,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.162",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412565,1750236638171,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.171",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412566,1750236638181,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.181",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412567,1750236638189,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.189",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412568,1750236638198,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:38.198",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412569,1750236638207,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:38.207",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412570,1750236638216,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.216",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412571,1750236638226,"fUST",-225.82,0.00021917,6,"2025-06-18T08:50:38.226",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412572,1750236638235,"fUST",-500.0,0.00021917,2,"2025-06-18T08:50:38.235",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412573,1750236638244,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.244",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412574,1750236638254,"fUST",-460.0,0.00021917,2,"2025-06-18T08:50:38.254",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412575,1750236638263,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.263",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412576,1750236638273,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.273",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412577,1750236638282,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.282",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412578,1750236638292,"fUST",-340.0,0.00021917,6,"2025-06-18T08:50:38.292",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412579,1750236638302,"fUST",-545.85,0.00021917,6,"2025-06-18T08:50:38.302",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412580,1750236638311,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.311",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412581,1750236638321,"fUST",-435.98423619,0.00021917,6,"2025-06-18T08:50:38.321",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412582,1750236638331,"fUST",-430.0,0.00021917,6,"2025-06-18T08:50:38.331",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412583,1750236638341,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.341",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412584,1750236638351,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.351",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412585,1750236638361,"fUST",-567.8038872,0.00021917,6,"2025-06-18T08:50:38.361",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412586,1750236638371,"fUST",-584.6518091,0.00021917,6,"2025-06-18T08:50:38.371",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412587,1750236638380,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.380",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412588,1750236638390,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.390",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412589,1750236638400,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.400",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412590,1750236638409,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.409",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412591,1750236638419,"fUST",-438.04597965,0.00021917,6,"2025-06-18T08:50:38.419",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412592,1750236638429,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:38.429",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412593,1750236638438,"fUST",-430.0,0.00021917,6,"2025-06-18T08:50:38.438",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412594,1750236638448,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.448",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412595,1750236638457,"fUST",-573.55779252,0.00021917,6,"2025-06-18T08:50:38.457",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412596,1750236638466,"fUST",-445.461469,0.00021917,6,"2025-06-18T08:50:38.466",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412597,1750236638476,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.476",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412598,1750236638486,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.486",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412599,1750236638496,"fUST",-400.0,0.00021917,6,"2025-06-18T08:50:38.496",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412600,1750236638505,"fUST",-519.60954081,0.00021917,6,"2025-06-18T08:50:38.505",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412601,1750236638515,"fUST",-503.28785334,0.00021917,6,"2025-06-18T08:50:38.515",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412602,1750236638525,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.525",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412603,1750236638535,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.535",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412604,1750236638544,"fUST",-221.19040113,0.00021917,6,"2025-06-18T08:50:38.544",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412605,1750236638553,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:38.553",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412606,1750236638564,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.564",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412607,1750236638574,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:38.574",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412608,1750236638583,"fUST",-430.0,0.00021917,6,"2025-06-18T08:50:38.583",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412609,1750236638596,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.596",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412610,1750236638607,"fUST",-430.0,0.00021917,6,"2025-06-18T08:50:38.607",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412611,1750236638616,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.616",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412612,1750236638625,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.625",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412613,1750236638634,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.634",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412614,1750236638645,"fUST",-426.80223193,0.00021917,6,"2025-06-18T08:50:38.645",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412615,1750236638655,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.655",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412616,1750236638665,"fUST",-500.0,0.00021917,6,"2025-06-18T08:50:38.665",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412617,1750236638676,"fUST",-457.56,0.00021917,6,"2025-06-18T08:50:38.676",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412618,1750236638685,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.685",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412619,1750236638694,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:38.694",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412620,1750236638703,"fUST",-534.10705261,0.00021917,6,"2025-06-18T08:50:38.703",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412621,1750236638713,"fUST",-429.14695521,0.00021917,6,"2025-06-18T08:50:38.713",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412622,1750236638723,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.723",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412623,1750236638733,"fUST",-234.00821005,0.00021917,6,"2025-06-18T08:50:38.733",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412624,1750236638742,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.742",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412625,1750236638751,"fUST",-406.81670028,0.00021917,6,"2025-06-18T08:50:38.751",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412626,1750236638761,"fUST",-205.53367335,0.00021917,6,"2025-06-18T08:50:38.761",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412627,1750236638772,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.772",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412628,1750236638782,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.782",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412629,1750236638791,"fUST",-368.22916378,0.00021917,6,"2025-06-18T08:50:38.791",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412630,1750236638801,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.801",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412631,1750236638811,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.811",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412632,1750236638821,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:38.821",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412633,1750236638831,"fUST",-478.12,0.00021917,6,"2025-06-18T08:50:38.831",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412634,1750236638841,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.841",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412635,1750236638850,"fUST",-374.76522171,0.00021917,6,"2025-06-18T08:50:38.850",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412636,1750236638860,"fUST",-168.53686675,0.00021917,6,"2025-06-18T08:50:38.860",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412637,1750236638871,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.871",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412638,1750236638881,"fUST",-430.0,0.00021917,6,"2025-06-18T08:50:38.881",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412639,1750236638890,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:38.890",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412640,1750236638900,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.900",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412641,1750236638909,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:38.909",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412642,1750236638919,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.919",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412643,1750236638928,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.928",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412644,1750236638938,"fUST",-256.40827545,0.00021917,6,"2025-06-18T08:50:38.938",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412645,1750236638948,"fUST",-410.82326815,0.00021917,6,"2025-06-18T08:50:38.948",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412646,1750236638957,"fUST",-450.0,0.00021917,6,"2025-06-18T08:50:38.957",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412647,1750236638967,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:38.967",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412648,1750236638977,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.977",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412649,1750236638986,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.986",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412650,1750236638995,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:38.995",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412651,1750236639006,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.006",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412652,1750236639016,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.016",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412653,1750236639025,"fUST",-518.73,0.00021917,6,"2025-06-18T08:50:39.025",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412654,1750236639035,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.035",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412655,1750236639046,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.046",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412656,1750236639056,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.056",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412657,1750236639065,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.065",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412658,1750236639074,"fUST",-420.0,0.00021917,6,"2025-06-18T08:50:39.074",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412659,1750236639084,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.084",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412660,1750236639095,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.095",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412661,1750236639104,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.104",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412663,1750236639116,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.116",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412665,1750236639134,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.134",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412667,1750236639144,"fUST",-1526.59,0.00021917,6,"2025-06-18T08:50:39.144",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412668,1750236639155,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.155",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412669,1750236639164,"fUST",-424.6179984,0.00021917,6,"2025-06-18T08:50:39.164",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412670,1750236639173,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.173",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412671,1750236639183,"fUST",-533.36,0.00021917,6,"2025-06-18T08:50:39.183",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412672,1750236639192,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.192",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412674,1750236639202,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.202",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412676,1750236639212,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.212",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412678,1750236639221,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.221",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412680,1750236639231,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.231",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412682,1750236639240,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.240",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412684,1750236639250,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.250",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412686,1750236639260,"fUST",-916.87,0.00021917,6,"2025-06-18T08:50:39.260",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412689,1750236639270,"fUST",-297.75408464,0.00021917,6,"2025-06-18T08:50:39.270",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412692,1750236639279,"fUST",-248.65377666,0.00021917,6,"2025-06-18T08:50:39.279",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412695,1750236639289,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.289",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412698,1750236639298,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.298",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412701,1750236639307,"fUST",-407.25070188,0.00021917,6,"2025-06-18T08:50:39.307",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412704,1750236639317,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.317",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412707,1750236639326,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.326",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412710,1750236639336,"fUST",-530.82,0.00021917,6,"2025-06-18T08:50:39.336",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412712,1750236639346,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.346",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412714,1750236639356,"fUST",-1195.48,0.00021917,6,"2025-06-18T08:50:39.356",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412716,1750236639366,"fUST",-223.49018546,0.00021917,6,"2025-06-18T08:50:39.366",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412717,1750236639375,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.375",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412719,1750236639385,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.385",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412721,1750236639395,"fUST",-532.08,0.00021917,6,"2025-06-18T08:50:39.395",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412723,1750236639404,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.404",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412725,1750236639415,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.415",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412727,1750236639425,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.425",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412729,1750236639435,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.435",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412731,1750236639444,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.444",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412733,1750236639455,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.455",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412735,1750236639464,"fUST",-430.0,0.00021917,2,"2025-06-18T08:50:39.464",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412737,1750236639474,"fUST",-549.21609173,0.00021917,6,"2025-06-18T08:50:39.474",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412738,1750236639483,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.483",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412740,1750236639493,"fUST",-315.28313304,0.00021917,6,"2025-06-18T08:50:39.493",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412742,1750236639504,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.504",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412744,1750236639514,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.514",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412746,1750236639524,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.524",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412748,1750236639534,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.534",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412750,1750236639544,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.544",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412752,1750236639554,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.554",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412753,1750236639567,"fUST",-581.21,0.00021917,6,"2025-06-18T08:50:39.567",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412755,1750236639576,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.576",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412756,1750236639586,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.586",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412757,1750236639596,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.596",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412758,1750236639607,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.607",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412759,1750236639616,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.616",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412760,1750236639626,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.626",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412761,1750236639636,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.636",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412762,1750236639649,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.649",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412764,1750236639658,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.658",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412766,1750236639668,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.668",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412768,1750236639678,"fUST",-466.94,0.00021917,6,"2025-06-18T08:50:39.678",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412770,1750236639689,"fUST",-458.59036024,0.00021917,6,"2025-06-18T08:50:39.689",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412772,1750236639698,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.698",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412774,1750236639708,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.708",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412776,1750236639718,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.718",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412778,1750236639729,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.729",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412780,1750236639739,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.739",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412783,1750236639749,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.749",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412785,1750236639759,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.759",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412788,1750236639768,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.768",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412791,1750236639779,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.779",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412794,1750236639788,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.788",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412797,1750236639797,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.797",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412800,1750236639807,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.807",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412803,1750236639817,"fUST",-713.71,0.00021917,6,"2025-06-18T08:50:39.817",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412806,1750236639826,"fUST",-400.0,0.00021917,6,"2025-06-18T08:50:39.826",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412809,1750236639837,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.837",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412810,1750236639847,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.847",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412811,1750236639857,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.857",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412812,1750236639866,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.866",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412813,1750236639876,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.876",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412814,1750236639886,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.886",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412815,1750236639896,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.896",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412816,1750236639906,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.906",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412817,1750236639916,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.916",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412818,1750236639925,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.925",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412819,1750236639935,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.935",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412820,1750236639945,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.945",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412821,1750236639961,"fUST",-805.82,0.00021917,6,"2025-06-18T08:50:39.961",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412822,1750236639974,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.974",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412823,1750236639984,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:39.984",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412824,1750236639994,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:39.994",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412825,1750236640004,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.004",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412826,1750236640015,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:40.015",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412827,1750236640025,"fUST",-1197.07,0.00021917,6,"2025-06-18T08:50:40.025",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412828,1750236640035,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:40.035",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412829,1750236640044,"fUST",-500.0,0.00021917,6,"2025-06-18T08:50:40.044",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412830,1750236640054,"fUST",-330.10364153,0.00021917,6,"2025-06-18T08:50:40.054",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412831,1750236640064,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.064",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412832,1750236640074,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.074",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412833,1750236640083,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.083",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412834,1750236640093,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:40.093",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412835,1750236640103,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.103",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412836,1750236640113,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:40.113",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412837,1750236640123,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.123",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412838,1750236640134,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.134",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412840,1750236640275,"fUST",-440.0,0.00021917,6,"2025-06-18T08:50:40.275",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412841,1750236640296,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.296",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412842,1750236640306,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.306",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412843,1750236640315,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.315",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412844,1750236640324,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.324",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412845,1750236640333,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.333",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412846,1750236640342,"fUST",-648.72,0.00021917,6,"2025-06-18T08:50:40.342",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412847,1750236640352,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.352",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412848,1750236640361,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.361",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412849,1750236640371,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.371",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412850,1750236640380,"fUST",-1120.08,0.00021917,6,"2025-06-18T08:50:40.380",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412851,1750236640389,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.389",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412852,1750236640399,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.399",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412853,1750236640408,"fUST",-3476.91,0.00021917,6,"2025-06-18T08:50:40.408",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412854,1750236640417,"fUST",-500.0,0.00021917,6,"2025-06-18T08:50:40.417",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412855,1750236640427,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.427",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412856,1750236640437,"fUST",-200.57038776,0.00021917,6,"2025-06-18T08:50:40.437",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412857,1750236640446,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.446",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412858,1750236640456,"fUST",-1770.75,0.00021917,6,"2025-06-18T08:50:40.456",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412859,1750236640465,"fUST",-917.41,0.00021917,6,"2025-06-18T08:50:40.465",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412860,1750236640475,"fUST",-444.12046204,0.00021917,6,"2025-06-18T08:50:40.475",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412861,1750236640485,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.485",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412862,1750236640495,"fUST",-1719.42,0.00021917,6,"2025-06-18T08:50:40.495",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412863,1750236640504,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.504",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412864,1750236640513,"fUST",-268.30000749,0.00021917,6,"2025-06-18T08:50:40.513",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412865,1750236640523,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.523",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412866,1750236640533,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:40.533",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412867,1750236640542,"fUST",-1000.0,0.0002194,2,"2025-06-18T08:50:40.542",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412868,1750236640553,"fUST",-500.0,0.00021944,6,"2025-06-18T08:50:40.553",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412869,1750236640567,"fUST",-591.95658198,0.00021969,6,"2025-06-18T08:50:40.567",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412870,1750236640576,"fUST",-367.15421454,0.00021972,6,"2025-06-18T08:50:40.576",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412871,1750236640586,"fUST",-500.0,0.00021973,2,"2025-06-18T08:50:40.586",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412872,1750236640595,"fUST",-350.91645216,0.00021973,2,"2025-06-18T08:50:40.595",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412873,1750236640605,"fUST",-506.03016744,0.00021973,2,"2025-06-18T08:50:40.605",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412874,1750236640614,"fUST",-600.0,0.00021973,2,"2025-06-18T08:50:40.614",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412875,1750236640625,"fUST",-462.021599,0.00021996,2,"2025-06-18T08:50:40.625",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412876,1750236640634,"fUST",-839.37,0.00022,7,"2025-06-18T08:50:40.634",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412877,1750236640644,"fUST",-162.0343182,0.00022003,2,"2025-06-18T08:50:40.644",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412878,1750236640654,"fUST",-160.0,0.00022026,2,"2025-06-18T08:50:40.654",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412879,1750236640664,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.664",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412880,1750236640673,"fUST",-460.0,0.00022027,2,"2025-06-18T08:50:40.673",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412881,1750236640682,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.682",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412882,1750236640692,"fUST",-513.28,0.00022027,6,"2025-06-18T08:50:40.692",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412883,1750236640701,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.701",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412884,1750236640710,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.710",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412885,1750236640720,"fUST",-206.39,0.00022027,6,"2025-06-18T08:50:40.720",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412886,1750236640730,"fUST",-571.29,0.00022027,6,"2025-06-18T08:50:40.730",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412887,1750236640739,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.739",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412888,1750236640749,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.749",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412889,1750236640758,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.758",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412890,1750236640767,"fUST",-281.81351477,0.00022027,6,"2025-06-18T08:50:40.767",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412891,1750236640777,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.777",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412892,1750236640786,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.786",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412893,1750236640795,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.795",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412894,1750236640804,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.804",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412895,1750236640814,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.814",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412896,1750236640823,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.823",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412897,1750236640832,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.832",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412898,1750236640841,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.841",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412899,1750236640851,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.851",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412900,1750236640861,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.861",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412901,1750236640871,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.871",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412902,1750236640881,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.881",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412903,1750236640891,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.891",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412904,1750236640901,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.901",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412905,1750236640910,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.910",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412906,1750236640920,"fUST",-1526.59,0.00022027,6,"2025-06-18T08:50:40.920",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412907,1750236640931,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.931",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412908,1750236640941,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.941",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412909,1750236640951,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.951",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412910,1750236640961,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.961",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412911,1750236640970,"fUST",-316.8,0.00022027,6,"2025-06-18T08:50:40.970",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412912,1750236640980,"fUST",-916.87,0.00022027,6,"2025-06-18T08:50:40.980",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412913,1750236640991,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:40.991",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412914,1750236641000,"fUST",-1195.48,0.00022027,6,"2025-06-18T08:50:41.000",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412915,1750236641009,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.009",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412916,1750236641019,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.019",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412917,1750236641028,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.028",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412918,1750236641037,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.037",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412919,1750236641046,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.046",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412920,1750236641057,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.057",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412921,1750236641066,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.066",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412922,1750236641075,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.075",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412923,1750236641085,"fUST",-581.21,0.00022027,6,"2025-06-18T08:50:41.085",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412924,1750236641095,"fUST",-440.0,0.00022027,6,"2025-06-18T08:50:41.095",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412925,1750236641104,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.104",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412926,1750236641114,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.114",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412927,1750236641123,"fUST",-544.6,0.00022027,6,"2025-06-18T08:50:41.123",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412928,1750236641133,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.133",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412929,1750236641142,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.142",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412930,1750236641153,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.153",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412931,1750236641162,"fUST",-466.94,0.00022027,6,"2025-06-18T08:50:41.162",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412932,1750236641171,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.171",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412933,1750236641183,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.183",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412934,1750236641192,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.192",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412935,1750236641201,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.201",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412936,1750236641210,"fUST",-430.0,0.00022027,6,"2025-06-18T08:50:41.210",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412937,1750236641220,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.220",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412938,1750236641229,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.229",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412939,1750236641239,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.239",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412940,1750236641249,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.249",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412941,1750236641258,"fUST",-713.71,0.00022027,6,"2025-06-18T08:50:41.258",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412942,1750236641268,"fUST",-295.26402948,0.00022027,6,"2025-06-18T08:50:41.268",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412943,1750236641277,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.277",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412944,1750236641287,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.287",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412945,1750236641296,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.296",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412946,1750236641306,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.306",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412947,1750236641316,"fUST",-805.82,0.00022027,6,"2025-06-18T08:50:41.316",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412948,1750236641325,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.325",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412949,1750236641334,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.334",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412950,1750236641344,"fUST",-1197.07,0.00022027,6,"2025-06-18T08:50:41.344",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412951,1750236641353,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.353",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412952,1750236641362,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.362",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412953,1750236641372,"fUST",-190.75,0.00022027,6,"2025-06-18T08:50:41.372",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412954,1750236641381,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.381",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412955,1750236641390,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.390",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412956,1750236641399,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.399",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412957,1750236641409,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.409",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412958,1750236641418,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.418",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412959,1750236641428,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.428",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412960,1750236641437,"fUST",-648.72,0.00022027,6,"2025-06-18T08:50:41.437",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412961,1750236641447,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.447",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412962,1750236641456,"fUST",-596.57,0.00022027,6,"2025-06-18T08:50:41.456",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412963,1750236641465,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.465",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412964,1750236641474,"fUST",-1120.08,0.00022027,6,"2025-06-18T08:50:41.474",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412965,1750236641484,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.484",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412966,1750236641493,"fUST",-3476.91,0.00022027,6,"2025-06-18T08:50:41.493",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412967,1750236641503,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.503",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412968,1750236641512,"fUST",-1770.75,0.00022027,6,"2025-06-18T08:50:41.512",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412969,1750236641522,"fUST",-917.41,0.00022027,6,"2025-06-18T08:50:41.522",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412970,1750236641531,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.531",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412971,1750236641540,"fUST",-1719.42,0.00022027,6,"2025-06-18T08:50:41.540",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412972,1750236641548,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:41.548",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412973,1750236641556,"fUST",-451.18362308,0.00022136,6,"2025-06-18T08:50:41.556",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412974,1750236641566,"fUST",-460.0,0.00022136,2,"2025-06-18T08:50:41.566",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412975,1750236641575,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.575",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412976,1750236641587,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.587",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412977,1750236641596,"fUST",-539.1,0.00022136,6,"2025-06-18T08:50:41.596",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412978,1750236641605,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.605",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412979,1750236641613,"fUST",-475.9,0.00022136,6,"2025-06-18T08:50:41.613",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412980,1750236641625,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.625",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412981,1750236641634,"fUST",-440.0,0.00022136,6,"2025-06-18T08:50:41.634",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412982,1750236641643,"fUST",-582.3052758,0.00022136,6,"2025-06-18T08:50:41.643",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412983,1750236641654,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.654",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412984,1750236641662,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.662",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412985,1750236641671,"fUST",-1526.59,0.00022136,6,"2025-06-18T08:50:41.671",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412986,1750236641681,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.681",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412987,1750236641689,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.689",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412988,1750236641699,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.699",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412989,1750236641708,"fUST",-916.87,0.00022136,6,"2025-06-18T08:50:41.708",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412990,1750236641718,"fUST",-1195.48,0.00022136,6,"2025-06-18T08:50:41.718",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412991,1750236641727,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.727",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412992,1750236641736,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.736",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412993,1750236641746,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.746",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412994,1750236641755,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.755",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412995,1750236641765,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.765",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412996,1750236641774,"fUST",-581.21,0.00022136,6,"2025-06-18T08:50:41.774",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412997,1750236641784,"fUST",-479.0,0.00022136,6,"2025-06-18T08:50:41.784",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412998,1750236641793,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.793",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366412999,1750236641804,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.804",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413000,1750236641813,"fUST",-466.94,0.00022136,6,"2025-06-18T08:50:41.813",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413001,1750236641823,"fUST",-458.33,0.00022136,6,"2025-06-18T08:50:41.823",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413002,1750236641833,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.833",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413003,1750236641842,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.842",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413004,1750236641852,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.852",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413005,1750236641861,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.861",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413006,1750236641870,"fUST",-713.71,0.00022136,6,"2025-06-18T08:50:41.870",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413007,1750236641880,"fUST",-408.4,0.00022136,6,"2025-06-18T08:50:41.880",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413008,1750236641889,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.889",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413009,1750236641899,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.899",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413010,1750236641908,"fUST",-230.13,0.00022136,6,"2025-06-18T08:50:41.908",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413011,1750236641918,"fUST",-805.82,0.00022136,6,"2025-06-18T08:50:41.918",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413012,1750236641928,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.928",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413013,1750236641937,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.937",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413014,1750236641947,"fUST",-1197.07,0.00022136,6,"2025-06-18T08:50:41.947",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413015,1750236641956,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.956",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413016,1750236641965,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.965",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413017,1750236641974,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.974",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413018,1750236641984,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.984",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413019,1750236641993,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:41.993",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413020,1750236642003,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:42.003",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413021,1750236642012,"fUST",-648.72,0.00022136,6,"2025-06-18T08:50:42.012",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413022,1750236642021,"fUST",-582.78,0.00022136,6,"2025-06-18T08:50:42.021",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413023,1750236642031,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:42.031",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413024,1750236642041,"fUST",-1120.08,0.00022136,6,"2025-06-18T08:50:42.041",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413025,1750236642051,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:42.051",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413026,1750236642060,"fUST",-3476.91,0.00022136,6,"2025-06-18T08:50:42.060",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413027,1750236642070,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:42.070",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413028,1750236642080,"fUST",-1770.75,0.00022136,6,"2025-06-18T08:50:42.080",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413029,1750236642089,"fUST",-917.41,0.00022136,6,"2025-06-18T08:50:42.089",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413030,1750236642099,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:42.099",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413031,1750236642109,"fUST",-1719.42,0.00022136,6,"2025-06-18T08:50:42.109",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413032,1750236642118,"fUST",-591.95658198,0.00022176,6,"2025-06-18T08:50:42.118",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413033,1750236642128,"fUST",-56573.22,0.000222,7,"2025-06-18T08:50:42.128",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413034,1750236642137,"fUST",-213.43818883,0.000222,7,"2025-06-18T08:50:42.137",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413035,1750236642147,"fUST",-12542.39314967,0.000222,7,"2025-06-18T08:50:42.147",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413036,1750236642157,"fUST",-476.0,0.00022207,2,"2025-06-18T08:50:42.157",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413037,1750236642167,"fUST",-186.0,0.00022208,2,"2025-06-18T08:50:42.167",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413038,1750236642176,"fUST",-440.43,0.00022246,6,"2025-06-18T08:50:42.176",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413039,1750236642186,"fUST",-212.52,0.00022246,6,"2025-06-18T08:50:42.186",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413040,1750236642196,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.196",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413041,1750236642207,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.207",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413042,1750236642216,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.216",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413043,1750236642225,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.225",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413044,1750236642235,"fUST",-1526.59,0.00022246,6,"2025-06-18T08:50:42.235",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413045,1750236642244,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.244",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413046,1750236642253,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.253",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413047,1750236642262,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.262",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413048,1750236642271,"fUST",-916.87,0.00022246,6,"2025-06-18T08:50:42.271",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413049,1750236642281,"fUST",-1195.48,0.00022246,6,"2025-06-18T08:50:42.281",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413050,1750236642290,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.290",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413051,1750236642300,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.300",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413052,1750236642309,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.309",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413053,1750236642319,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.319",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413054,1750236642328,"fUST",-581.21,0.00022246,6,"2025-06-18T08:50:42.328",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413055,1750236642338,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.338",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413056,1750236642348,"fUST",-546.66,0.00022246,6,"2025-06-18T08:50:42.348",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413057,1750236642358,"fUST",-466.94,0.00022246,6,"2025-06-18T08:50:42.358",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413058,1750236642367,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.367",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413059,1750236642376,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.376",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413060,1750236642386,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.386",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413062,1750236642397,"fUST",-713.71,0.00022246,6,"2025-06-18T08:50:42.397",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413064,1750236642406,"fUST",-438.99,0.00022246,6,"2025-06-18T08:50:42.406",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413065,1750236642415,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.415",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413066,1750236642424,"fUST",-805.82,0.00022246,6,"2025-06-18T08:50:42.424",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413067,1750236642434,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.434",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413068,1750236642443,"fUST",-1197.07,0.00022246,6,"2025-06-18T08:50:42.443",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413069,1750236642453,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.453",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413070,1750236642463,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.463",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413071,1750236642472,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.472",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413072,1750236642481,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.481",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413073,1750236642491,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.491",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413075,1750236642500,"fUST",-648.72,0.00022246,6,"2025-06-18T08:50:42.500",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413076,1750236642510,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.510",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413077,1750236642624,"fUST",-1120.08,0.00022246,6,"2025-06-18T08:50:42.624",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413078,1750236642634,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.634",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413079,1750236642643,"fUST",-3476.91,0.00022246,6,"2025-06-18T08:50:42.643",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413080,1750236642657,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.657",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413081,1750236642666,"fUST",-1770.75,0.00022246,6,"2025-06-18T08:50:42.666",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413082,1750236642676,"fUST",-917.41,0.00022246,6,"2025-06-18T08:50:42.676",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413083,1750236642685,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:42.685",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413084,1750236642694,"fUST",-1719.42,0.00022246,6,"2025-06-18T08:50:42.694",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413086,1750236642704,"fUST",-427.88079357,0.00022251,2,"2025-06-18T08:50:42.704",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413088,1750236642713,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.713",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413090,1750236642722,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.722",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413092,1750236642732,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.732",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413094,1750236642742,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.742",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413096,1750236642751,"fUST",-1526.59,0.00022356,6,"2025-06-18T08:50:42.751",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413098,1750236642760,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.760",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413100,1750236642770,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.770",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413102,1750236642779,"fUST",-291.96,0.00022356,6,"2025-06-18T08:50:42.779",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413104,1750236642788,"fUST",-916.87,0.00022356,6,"2025-06-18T08:50:42.788",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413106,1750236642797,"fUST",-1195.48,0.00022356,6,"2025-06-18T08:50:42.797",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413108,1750236642806,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.806",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413110,1750236642815,"fUST",-364.2,0.00022356,6,"2025-06-18T08:50:42.815",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413112,1750236642824,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.824",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413114,1750236642834,"fUST",-581.21,0.00022356,6,"2025-06-18T08:50:42.834",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413116,1750236642843,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.843",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413118,1750236642852,"fUST",-466.94,0.00022356,6,"2025-06-18T08:50:42.852",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413120,1750236642861,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.861",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413122,1750236642870,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.870",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413124,1750236642879,"fUST",-713.71,0.00022356,6,"2025-06-18T08:50:42.879",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413125,1750236642888,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.888",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413127,1750236642898,"fUST",-805.82,0.00022356,6,"2025-06-18T08:50:42.898",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413129,1750236642908,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.908",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413131,1750236642917,"fUST",-1197.07,0.00022356,6,"2025-06-18T08:50:42.917",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413134,1750236642926,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.926",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413137,1750236642936,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.936",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413141,1750236642946,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.946",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413143,1750236642955,"fUST",-254.47,0.00022356,6,"2025-06-18T08:50:42.955",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413146,1750236642965,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.965",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413149,1750236642974,"fUST",-648.72,0.00022356,6,"2025-06-18T08:50:42.974",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413152,1750236642984,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:42.984",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413155,1750236642993,"fUST",-1120.08,0.00022356,6,"2025-06-18T08:50:42.993",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413158,1750236643002,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:43.002",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413161,1750236643011,"fUST",-3476.91,0.00022356,6,"2025-06-18T08:50:43.011",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413165,1750236643022,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:43.022",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413167,1750236643034,"fUST",-1770.75,0.00022356,6,"2025-06-18T08:50:43.034",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413169,1750236643043,"fUST",-917.41,0.00022356,6,"2025-06-18T08:50:43.043",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413171,1750236643053,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:43.053",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413173,1750236643063,"fUST",-1719.42,0.00022356,6,"2025-06-18T08:50:43.063",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413175,1750236643072,"fUST",-591.95658198,0.00022383,7,"2025-06-18T08:50:43.072",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413177,1750236643081,"fUST",-273.15892895,0.00022422,2,"2025-06-18T08:50:43.081",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413179,1750236643090,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.090",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413181,1750236643099,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.099",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413183,1750236643109,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.109",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413185,1750236643118,"fUST",-440.0,0.00022465,6,"2025-06-18T08:50:43.118",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413187,1750236643128,"fUST",-1526.59,0.00022465,6,"2025-06-18T08:50:43.128",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413189,1750236643137,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.137",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413191,1750236643146,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.146",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413192,1750236643155,"fUST",-916.87,0.00022465,6,"2025-06-18T08:50:43.155",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413195,1750236643165,"fUST",-1195.48,0.00022465,6,"2025-06-18T08:50:43.165",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413197,1750236643175,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.175",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413199,1750236643186,"fUST",-547.03,0.00022465,6,"2025-06-18T08:50:43.186",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413201,1750236643195,"fUST",-581.21,0.00022465,6,"2025-06-18T08:50:43.195",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413203,1750236643204,"fUST",-418.27,0.00022465,6,"2025-06-18T08:50:43.204",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413204,1750236643213,"fUST",-466.94,0.00022465,6,"2025-06-18T08:50:43.213",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413206,1750236643223,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.223",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413208,1750236643232,"fUST",-198.9,0.00022465,6,"2025-06-18T08:50:43.232",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413210,1750236643241,"fUST",-713.71,0.00022465,6,"2025-06-18T08:50:43.241",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413212,1750236643250,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.250",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413214,1750236643259,"fUST",-805.82,0.00022465,6,"2025-06-18T08:50:43.259",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413216,1750236643269,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.269",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413218,1750236643277,"fUST",-1197.07,0.00022465,6,"2025-06-18T08:50:43.277",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413220,1750236643287,"fUST",-280.25,0.00022465,6,"2025-06-18T08:50:43.287",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413222,1750236643296,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.296",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413224,1750236643306,"fUST",-369.9,0.00022465,6,"2025-06-18T08:50:43.306",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413226,1750236643315,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.315",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413228,1750236643324,"fUST",-648.72,0.00022465,6,"2025-06-18T08:50:43.324",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413230,1750236643333,"fUST",-332.96,0.00022465,6,"2025-06-18T08:50:43.333",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413232,1750236643342,"fUST",-1120.08,0.00022465,6,"2025-06-18T08:50:43.342",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413234,1750236643351,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.351",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413236,1750236643360,"fUST",-3476.91,0.00022465,6,"2025-06-18T08:50:43.360",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413238,1750236643369,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.369",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413240,1750236643379,"fUST",-1770.75,0.00022465,6,"2025-06-18T08:50:43.379",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413242,1750236643388,"fUST",-917.41,0.00022465,6,"2025-06-18T08:50:43.388",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413244,1750236643397,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:43.397",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413246,1750236643406,"fUST",-1719.42,0.00022465,6,"2025-06-18T08:50:43.406",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413248,1750236643415,"fUST",-427.88079357,0.00022488,2,"2025-06-18T08:50:43.415",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413250,1750236643424,"fUST",-500.0,0.00022488,2,"2025-06-18T08:50:43.424",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413252,1750236643435,"fUST",-500.0,0.0002251,2,"2025-06-18T08:50:43.435",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413254,1750236643444,"fUST",-500.0,0.0002251,2,"2025-06-18T08:50:43.444",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413256,1750236643453,"fUST",-1200.0,0.00022521,2,"2025-06-18T08:50:43.453",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413258,1750236643462,"fUST",-503.07939211,0.00022575,6,"2025-06-18T08:50:43.462",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413260,1750236643472,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.472",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413262,1750236643482,"fUST",-176.16388858,0.00022575,6,"2025-06-18T08:50:43.482",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413264,1750236643491,"fUST",-1526.59,0.00022575,6,"2025-06-18T08:50:43.491",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413266,1750236643500,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.500",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413268,1750236643509,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.509",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413270,1750236643519,"fUST",-916.87,0.00022575,6,"2025-06-18T08:50:43.519",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413272,1750236643528,"fUST",-1195.48,0.00022575,6,"2025-06-18T08:50:43.528",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413274,1750236643537,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.537",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413276,1750236643546,"fUST",-581.21,0.00022575,6,"2025-06-18T08:50:43.546",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413278,1750236643556,"fUST",-466.94,0.00022575,6,"2025-06-18T08:50:43.556",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413280,1750236643565,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.565",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413282,1750236643577,"fUST",-713.71,0.00022575,6,"2025-06-18T08:50:43.577",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413284,1750236643586,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.586",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413286,1750236643595,"fUST",-805.82,0.00022575,6,"2025-06-18T08:50:43.595",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413288,1750236643606,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.606",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413290,1750236643615,"fUST",-1197.07,0.00022575,6,"2025-06-18T08:50:43.615",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413292,1750236643624,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.624",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413294,1750236643633,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.633",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413296,1750236643643,"fUST",-648.72,0.00022575,6,"2025-06-18T08:50:43.643",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413298,1750236643653,"fUST",-1120.08,0.00022575,6,"2025-06-18T08:50:43.653",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413300,1750236643663,"fUST",-171.95,0.00022575,6,"2025-06-18T08:50:43.663",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413302,1750236643672,"fUST",-3476.91,0.00022575,6,"2025-06-18T08:50:43.672",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413304,1750236643681,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.681",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413306,1750236643690,"fUST",-1770.75,0.00022575,6,"2025-06-18T08:50:43.690",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413308,1750236643700,"fUST",-917.41,0.00022575,6,"2025-06-18T08:50:43.700",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413310,1750236643709,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:43.709",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413312,1750236643718,"fUST",-1719.42,0.00022575,6,"2025-06-18T08:50:43.718",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413314,1750236643727,"fUST",-591.95658198,0.0002259,7,"2025-06-18T08:50:43.727",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413316,1750236643737,"fUST",-436.27,0.00022684,6,"2025-06-18T08:50:43.737",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413318,1750236643746,"fUST",-1526.59,0.00022684,6,"2025-06-18T08:50:43.746",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413320,1750236643755,"fUST",-460.0,0.00022684,6,"2025-06-18T08:50:43.755",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413322,1750236643765,"fUST",-460.0,0.00022684,6,"2025-06-18T08:50:43.765",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413324,1750236643774,"fUST",-916.87,0.00022684,6,"2025-06-18T08:50:43.774",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413326,1750236643784,"fUST",-1195.48,0.00022684,6,"2025-06-18T08:50:43.784",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413328,1750236643793,"fUST",-460.0,0.00022684,6,"2025-06-18T08:50:43.793",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413331,1750236643803,"fUST",-581.21,0.00022684,6,"2025-06-18T08:50:43.803",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413332,1750236643812,"fUST",-466.94,0.00022684,6,"2025-06-18T08:50:43.812",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413334,1750236643821,"fUST",-460.0,0.00022684,6,"2025-06-18T08:50:43.821",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413336,1750236643831,"fUST",-713.71,0.00022684,6,"2025-06-18T08:50:43.831",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413339,1750236643840,"fUST",-460.0,0.00022684,6,"2025-06-18T08:50:43.840",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413341,1750236643853,"fUST",-805.82,0.00022684,6,"2025-06-18T08:50:43.853",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413343,1750236643862,"fUST",-460.0,0.00022684,6,"2025-06-18T08:50:43.862",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413345,1750236643871,"fUST",-1197.07,0.00022684,6,"2025-06-18T08:50:43.871",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413347,1750236643881,"fUST",-460.0,0.00022684,6,"2025-06-18T08:50:43.881",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413349,1750236643890,"fUST",-460.0,0.00022684,6,"2025-06-18T08:50:43.890",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413351,1750236643900,"fUST",-648.72,0.00022684,6,"2025-06-18T08:50:43.900",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413353,1750236643909,"fUST",-1120.08,0.00022684,6,"2025-06-18T08:50:43.909",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413355,1750236643919,"fUST",-3476.91,0.00022684,6,"2025-06-18T08:50:43.919",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413357,1750236643928,"fUST",-460.0,0.00022684,6,"2025-06-18T08:50:43.928",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413359,1750236643937,"fUST",-1770.75,0.00022684,6,"2025-06-18T08:50:43.937",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413361,1750236643947,"fUST",-917.41,0.00022684,6,"2025-06-18T08:50:43.947",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413363,1750236643956,"fUST",-460.0,0.00022684,6,"2025-06-18T08:50:43.956",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413365,1750236643965,"fUST",-1719.42,0.00022684,6,"2025-06-18T08:50:43.965",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413367,1750236643974,"fUST",-1526.59,0.00022794,6,"2025-06-18T08:50:43.974",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413369,1750236643984,"fUST",-460.0,0.00022794,6,"2025-06-18T08:50:43.984",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413371,1750236643994,"fUST",-460.0,0.00022794,6,"2025-06-18T08:50:43.994",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413373,1750236644003,"fUST",-916.87,0.00022794,6,"2025-06-18T08:50:44.003",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413374,1750236644012,"fUST",-1195.48,0.00022794,6,"2025-06-18T08:50:44.012",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413377,1750236644021,"fUST",-460.0,0.00022794,6,"2025-06-18T08:50:44.021",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413379,1750236644031,"fUST",-581.21,0.00022794,6,"2025-06-18T08:50:44.031",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413380,1750236644040,"fUST",-466.94,0.00022794,6,"2025-06-18T08:50:44.040",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413383,1750236644050,"fUST",-460.0,0.00022794,6,"2025-06-18T08:50:44.050",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413385,1750236644059,"fUST",-713.71,0.00022794,6,"2025-06-18T08:50:44.059",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413386,1750236644068,"fUST",-460.0,0.00022794,6,"2025-06-18T08:50:44.068",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413389,1750236644079,"fUST",-805.82,0.00022794,6,"2025-06-18T08:50:44.079",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413391,1750236644088,"fUST",-559.56706771,0.00022794,6,"2025-06-18T08:50:44.088",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413392,1750236644098,"fUST",-1197.07,0.00022794,6,"2025-06-18T08:50:44.098",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413395,1750236644107,"fUST",-460.0,0.00022794,6,"2025-06-18T08:50:44.107",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413397,1750236644117,"fUST",-460.0,0.00022794,6,"2025-06-18T08:50:44.117",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413398,1750236644126,"fUST",-648.72,0.00022794,6,"2025-06-18T08:50:44.126",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413400,1750236644136,"fUST",-1120.08,0.00022794,6,"2025-06-18T08:50:44.136",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413403,1750236644150,"fUST",-3476.91,0.00022794,6,"2025-06-18T08:50:44.150",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413405,1750236644159,"fUST",-460.0,0.00022794,6,"2025-06-18T08:50:44.159",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413407,1750236644171,"fUST",-1770.75,0.00022794,6,"2025-06-18T08:50:44.171",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413409,1750236644180,"fUST",-917.41,0.00022794,6,"2025-06-18T08:50:44.180",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413411,1750236644190,"fUST",-460.0,0.00022794,6,"2025-06-18T08:50:44.190",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413413,1750236644200,"fUST",-1719.42,0.00022794,6,"2025-06-18T08:50:44.200",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413415,1750236644209,"fUST",-591.95658198,0.00022797,7,"2025-06-18T08:50:44.209",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413417,1750236644219,"fUST",-168.0,0.00022877,2,"2025-06-18T08:50:44.219",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413419,1750236644229,"fUST",-528.0,0.00022877,2,"2025-06-18T08:50:44.229",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413421,1750236644239,"fUST",-186.0,0.00022879,2,"2025-06-18T08:50:44.239",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413423,1750236644249,"fUST",-1526.59,0.00022904,6,"2025-06-18T08:50:44.249",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413425,1750236644259,"fUST",-460.0,0.00022904,6,"2025-06-18T08:50:44.259",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413427,1750236644269,"fUST",-460.0,0.00022904,6,"2025-06-18T08:50:44.269",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413429,1750236644278,"fUST",-916.87,0.00022904,6,"2025-06-18T08:50:44.278",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413431,1750236644288,"fUST",-1195.48,0.00022904,6,"2025-06-18T08:50:44.288",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413433,1750236644298,"fUST",-460.0,0.00022904,6,"2025-06-18T08:50:44.298",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413435,1750236644307,"fUST",-581.21,0.00022904,6,"2025-06-18T08:50:44.307",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413437,1750236644318,"fUST",-466.94,0.00022904,6,"2025-06-18T08:50:44.318",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413439,1750236644327,"fUST",-460.0,0.00022904,6,"2025-06-18T08:50:44.327",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413441,1750236644336,"fUST",-713.71,0.00022904,6,"2025-06-18T08:50:44.336",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413443,1750236644345,"fUST",-460.0,0.00022904,6,"2025-06-18T08:50:44.345",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413445,1750236644355,"fUST",-805.82,0.00022904,6,"2025-06-18T08:50:44.355",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413447,1750236644364,"fUST",-1197.07,0.00022904,6,"2025-06-18T08:50:44.364",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413448,1750236644374,"fUST",-460.0,0.00022904,6,"2025-06-18T08:50:44.374",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413449,1750236644383,"fUST",-468.31896789,0.00022904,6,"2025-06-18T08:50:44.383",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413450,1750236644392,"fUST",-648.72,0.00022904,6,"2025-06-18T08:50:44.392",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413451,1750236644402,"fUST",-1120.08,0.00022904,6,"2025-06-18T08:50:44.402",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413452,1750236644412,"fUST",-3476.91,0.00022904,6,"2025-06-18T08:50:44.412",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413453,1750236644421,"fUST",-460.0,0.00022904,6,"2025-06-18T08:50:44.421",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413454,1750236644431,"fUST",-1770.75,0.00022904,6,"2025-06-18T08:50:44.431",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413455,1750236644441,"fUST",-917.41,0.00022904,6,"2025-06-18T08:50:44.441",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413456,1750236644451,"fUST",-460.0,0.00022904,6,"2025-06-18T08:50:44.451",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413457,1750236644460,"fUST",-1719.42,0.00022904,6,"2025-06-18T08:50:44.460",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413458,1750236644469,"fUST",-528.0,0.00022925,2,"2025-06-18T08:50:44.469",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413459,1750236644478,"fUST",-427.88079357,0.00022949,2,"2025-06-18T08:50:44.478",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413460,1750236644488,"fUST",-186.0,0.00022999,2,"2025-06-18T08:50:44.488",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413461,1750236644497,"fUST",-591.95658198,0.00023003,8,"2025-06-18T08:50:44.497",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413462,1750236644507,"fUST",-1526.59,0.00023013,6,"2025-06-18T08:50:44.507",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413463,1750236644516,"fUST",-460.0,0.00023013,6,"2025-06-18T08:50:44.516",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413464,1750236644525,"fUST",-460.0,0.00023013,6,"2025-06-18T08:50:44.525",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413466,1750236644534,"fUST",-916.87,0.00023013,6,"2025-06-18T08:50:44.534",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413467,1750236644544,"fUST",-1195.48,0.00023013,6,"2025-06-18T08:50:44.544",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413469,1750236644553,"fUST",-460.0,0.00023013,6,"2025-06-18T08:50:44.553",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413472,1750236644563,"fUST",-581.21,0.00023013,6,"2025-06-18T08:50:44.563",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413473,1750236644575,"fUST",-466.94,0.00023013,6,"2025-06-18T08:50:44.575",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413475,1750236644585,"fUST",-407.06,0.00023013,6,"2025-06-18T08:50:44.585",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413477,1750236644594,"fUST",-713.71,0.00023013,6,"2025-06-18T08:50:44.594",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413479,1750236644603,"fUST",-805.82,0.00023013,6,"2025-06-18T08:50:44.603",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413481,1750236644613,"fUST",-267.12,0.00023013,6,"2025-06-18T08:50:44.613",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413483,1750236644623,"fUST",-1197.07,0.00023013,6,"2025-06-18T08:50:44.623",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413485,1750236644632,"fUST",-460.0,0.00023013,6,"2025-06-18T08:50:44.632",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413487,1750236644642,"fUST",-648.72,0.00023013,6,"2025-06-18T08:50:44.642",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413489,1750236644654,"fUST",-1120.08,0.00023013,6,"2025-06-18T08:50:44.654",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413491,1750236644664,"fUST",-3476.91,0.00023013,6,"2025-06-18T08:50:44.664",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413502,1750236644757,"fUST",-460.0,0.00023013,6,"2025-06-18T08:50:44.757",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413504,1750236644767,"fUST",-1770.75,0.00023013,6,"2025-06-18T08:50:44.767",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413506,1750236644777,"fUST",-917.41,0.00023013,6,"2025-06-18T08:50:44.777",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413508,1750236644786,"fUST",-460.0,0.00023013,6,"2025-06-18T08:50:44.786",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413510,1750236644795,"fUST",-1719.42,0.00023013,6,"2025-06-18T08:50:44.795",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413512,1750236644804,"fUST",-500.0,0.00023033,2,"2025-06-18T08:50:44.804",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413514,1750236644814,"fUST",-186.0,0.00023045,2,"2025-06-18T08:50:44.814",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413516,1750236644823,"fUST",-186.0,0.00023051,2,"2025-06-18T08:50:44.823",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413518,1750236644832,"fUST",-1800.0,0.00023068,2,"2025-06-18T08:50:44.832",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413520,1750236644841,"fUST",-186.0,0.00023099,2,"2025-06-18T08:50:44.841",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413522,1750236644850,"fUST",-500.0,0.00023108,2,"2025-06-18T08:50:44.850",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413524,1750236644859,"fUST",-1526.59,0.00023123,6,"2025-06-18T08:50:44.859",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413526,1750236644868,"fUST",-460.0,0.00023123,6,"2025-06-18T08:50:44.868",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413528,1750236644877,"fUST",-460.0,0.00023123,6,"2025-06-18T08:50:44.877",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413530,1750236644886,"fUST",-916.87,0.00023123,6,"2025-06-18T08:50:44.886",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413532,1750236644896,"fUST",-1195.48,0.00023123,6,"2025-06-18T08:50:44.896",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413534,1750236644905,"fUST",-460.0,0.00023123,6,"2025-06-18T08:50:44.905",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413535,1750236644914,"fUST",-581.21,0.00023123,6,"2025-06-18T08:50:44.914",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413537,1750236644923,"fUST",-466.94,0.00023123,6,"2025-06-18T08:50:44.923",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413539,1750236644932,"fUST",-713.71,0.00023123,6,"2025-06-18T08:50:44.932",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413541,1750236644942,"fUST",-805.82,0.00023123,6,"2025-06-18T08:50:44.942",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413543,1750236644951,"fUST",-1197.07,0.00023123,6,"2025-06-18T08:50:44.951",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413545,1750236644960,"fUST",-460.0,0.00023123,6,"2025-06-18T08:50:44.960",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413547,1750236644969,"fUST",-648.72,0.00023123,6,"2025-06-18T08:50:44.969",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413549,1750236644979,"fUST",-1120.08,0.00023123,6,"2025-06-18T08:50:44.979",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413551,1750236644988,"fUST",-3476.91,0.00023123,6,"2025-06-18T08:50:44.988",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413553,1750236644998,"fUST",-460.0,0.00023123,6,"2025-06-18T08:50:44.998",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413555,1750236645008,"fUST",-1770.75,0.00023123,6,"2025-06-18T08:50:45.008",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413557,1750236645017,"fUST",-917.41,0.00023123,6,"2025-06-18T08:50:45.017",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413559,1750236645027,"fUST",-460.0,0.00023123,6,"2025-06-18T08:50:45.027",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413561,1750236645036,"fUST",-1719.42,0.00023123,6,"2025-06-18T08:50:45.036",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413563,1750236645046,"fUST",-5000.0,0.00023157,2,"2025-06-18T08:50:45.046",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413565,1750236645055,"fUST",-427.88079357,0.00023172,2,"2025-06-18T08:50:45.055",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413567,1750236645063,"fUST",-839.37,0.000232,7,"2025-06-18T08:50:45.063",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413569,1750236645072,"fUST",-591.95658198,0.0002321,8,"2025-06-18T08:50:45.072",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413571,1750236645082,"fUST",-1526.59,0.00023232,6,"2025-06-18T08:50:45.082",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413573,1750236645091,"fUST",-460.0,0.00023232,6,"2025-06-18T08:50:45.091",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413575,1750236645101,"fUST",-460.0,0.00023232,6,"2025-06-18T08:50:45.101",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413577,1750236645110,"fUST",-916.87,0.00023232,6,"2025-06-18T08:50:45.110",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413579,1750236645119,"fUST",-1195.48,0.00023232,6,"2025-06-18T08:50:45.119",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413581,1750236645128,"fUST",-460.0,0.00023232,6,"2025-06-18T08:50:45.128",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413583,1750236645137,"fUST",-581.21,0.00023232,6,"2025-06-18T08:50:45.137",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413585,1750236645146,"fUST",-466.94,0.00023232,6,"2025-06-18T08:50:45.146",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413586,1750236645156,"fUST",-713.71,0.00023232,6,"2025-06-18T08:50:45.156",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413588,1750236645165,"fUST",-805.82,0.00023232,6,"2025-06-18T08:50:45.165",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413590,1750236645175,"fUST",-1197.07,0.00023232,6,"2025-06-18T08:50:45.175",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413592,1750236645185,"fUST",-460.0,0.00023232,6,"2025-06-18T08:50:45.185",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413595,1750236645195,"fUST",-648.72,0.00023232,6,"2025-06-18T08:50:45.195",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413598,1750236645213,"fUST",-1120.08,0.00023232,6,"2025-06-18T08:50:45.213",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413600,1750236645223,"fUST",-3476.91,0.00023232,6,"2025-06-18T08:50:45.223",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413602,1750236645233,"fUST",-460.0,0.00023232,6,"2025-06-18T08:50:45.233",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413604,1750236645243,"fUST",-1770.75,0.00023232,6,"2025-06-18T08:50:45.243",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413606,1750236645253,"fUST",-917.41,0.00023232,6,"2025-06-18T08:50:45.253",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413608,1750236645263,"fUST",-460.0,0.00023232,6,"2025-06-18T08:50:45.263",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413610,1750236645273,"fUST",-1719.42,0.00023232,6,"2025-06-18T08:50:45.273",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413612,1750236645284,"fUST",-273.15892895,0.00023307,2,"2025-06-18T08:50:45.284",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413614,1750236645294,"fUST",-1526.59,0.00023342,6,"2025-06-18T08:50:45.294",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413616,1750236645305,"fUST",-460.0,0.00023342,6,"2025-06-18T08:50:45.305",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413618,1750236645314,"fUST",-460.0,0.00023342,6,"2025-06-18T08:50:45.314",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413620,1750236645324,"fUST",-916.87,0.00023342,6,"2025-06-18T08:50:45.324",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413622,1750236645334,"fUST",-1195.48,0.00023342,6,"2025-06-18T08:50:45.334",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413624,1750236645344,"fUST",-460.0,0.00023342,6,"2025-06-18T08:50:45.344",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413626,1750236645354,"fUST",-581.21,0.00023342,6,"2025-06-18T08:50:45.354",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413628,1750236645363,"fUST",-466.94,0.00023342,6,"2025-06-18T08:50:45.363",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413630,1750236645374,"fUST",-713.71,0.00023342,6,"2025-06-18T08:50:45.374",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413633,1750236645385,"fUST",-805.82,0.00023342,6,"2025-06-18T08:50:45.385",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413635,1750236645396,"fUST",-1197.07,0.00023342,6,"2025-06-18T08:50:45.396",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413637,1750236645406,"fUST",-460.0,0.00023342,6,"2025-06-18T08:50:45.406",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413639,1750236645416,"fUST",-648.72,0.00023342,6,"2025-06-18T08:50:45.416",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413641,1750236645426,"fUST",-1120.08,0.00023342,6,"2025-06-18T08:50:45.426",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413643,1750236645436,"fUST",-3476.91,0.00023342,6,"2025-06-18T08:50:45.436",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413645,1750236645445,"fUST",-460.0,0.00023342,6,"2025-06-18T08:50:45.445",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413647,1750236645455,"fUST",-1770.75,0.00023342,6,"2025-06-18T08:50:45.455",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413649,1750236645465,"fUST",-917.41,0.00023342,6,"2025-06-18T08:50:45.465",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413651,1750236645474,"fUST",-460.0,0.00023342,6,"2025-06-18T08:50:45.474",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413653,1750236645484,"fUST",-1719.42,0.00023342,6,"2025-06-18T08:50:45.484",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413655,1750236645494,"fUST",-160.0,0.00023396,2,"2025-06-18T08:50:45.494",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413657,1750236645504,"fUST",-56573.22,0.000234,7,"2025-06-18T08:50:45.504",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413659,1750236645516,"fUST",-591.95658198,0.00023417,9,"2025-06-18T08:50:45.516",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413661,1750236645526,"fUST",-1526.59,0.00023452,6,"2025-06-18T08:50:45.526",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413664,1750236645536,"fUST",-460.0,0.00023452,6,"2025-06-18T08:50:45.536",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413666,1750236645545,"fUST",-460.0,0.00023452,6,"2025-06-18T08:50:45.545",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413668,1750236645556,"fUST",-916.87,0.00023452,6,"2025-06-18T08:50:45.556",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413670,1750236645565,"fUST",-1195.48,0.00023452,6,"2025-06-18T08:50:45.565",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413671,1750236645575,"fUST",-460.0,0.00023452,6,"2025-06-18T08:50:45.575",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413674,1750236645585,"fUST",-581.21,0.00023452,6,"2025-06-18T08:50:45.585",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413676,1750236645595,"fUST",-466.94,0.00023452,6,"2025-06-18T08:50:45.595",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413678,1750236645605,"fUST",-713.71,0.00023452,6,"2025-06-18T08:50:45.605",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413680,1750236645614,"fUST",-805.82,0.00023452,6,"2025-06-18T08:50:45.614",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413682,1750236645623,"fUST",-1197.07,0.00023452,6,"2025-06-18T08:50:45.623",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413684,1750236645633,"fUST",-460.0,0.00023452,6,"2025-06-18T08:50:45.633",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413686,1750236645642,"fUST",-648.72,0.00023452,6,"2025-06-18T08:50:45.642",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413688,1750236645653,"fUST",-1120.08,0.00023452,6,"2025-06-18T08:50:45.653",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413690,1750236645662,"fUST",-3476.91,0.00023452,6,"2025-06-18T08:50:45.662",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413692,1750236645672,"fUST",-460.0,0.00023452,6,"2025-06-18T08:50:45.672",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413693,1750236645682,"fUST",-1770.75,0.00023452,6,"2025-06-18T08:50:45.682",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413695,1750236645691,"fUST",-917.41,0.00023452,6,"2025-06-18T08:50:45.691",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413697,1750236645701,"fUST",-460.0,0.00023452,6,"2025-06-18T08:50:45.701",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413699,1750236645711,"fUST",-1719.42,0.00023452,6,"2025-06-18T08:50:45.711",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413701,1750236645720,"fUST",-2279.73,0.00023465,2,"2025-06-18T08:50:45.720",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413703,1750236645730,"fUST",-427.88079357,0.00023478,2,"2025-06-18T08:50:45.730",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413705,1750236645739,"fUST",-5000.0,0.00023514,2,"2025-06-18T08:50:45.739",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413707,1750236645749,"fUST",-207.4,0.00023514,2,"2025-06-18T08:50:45.749",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413709,1750236645759,"fUST",-1435.61248886,0.00023514,2,"2025-06-18T08:50:45.759",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413711,1750236645767,"fUST",-500.0,0.00023514,2,"2025-06-18T08:50:45.767",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413713,1750236645777,"fUST",-500.0,0.00023514,2,"2025-06-18T08:50:45.777",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413715,1750236645787,"fUST",-500.0,0.00023514,2,"2025-06-18T08:50:45.787",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413717,1750236645797,"fUST",-500.0,0.00023514,2,"2025-06-18T08:50:45.797",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413719,1750236645806,"fUST",-500.0,0.00023514,2,"2025-06-18T08:50:45.806",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413721,1750236645816,"fUST",-500.0,0.00023514,2,"2025-06-18T08:50:45.816",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413723,1750236645825,"fUST",-500.0,0.00023514,2,"2025-06-18T08:50:45.825",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413725,1750236645834,"fUST",-500.0,0.00023514,2,"2025-06-18T08:50:45.834",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413727,1750236645844,"fUST",-500.0,0.00023514,2,"2025-06-18T08:50:45.844",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413729,1750236645853,"fUST",-445.89319755,0.00023514,2,"2025-06-18T08:50:45.853",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413731,1750236645862,"fUST",-500.0,0.00023514,2,"2025-06-18T08:50:45.862",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413733,1750236645872,"fUST",-25000.0,0.00023514,2,"2025-06-18T08:50:45.872",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413735,1750236645881,"fUST",-15470.5795179,0.00023514,2,"2025-06-18T08:50:45.881",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413737,1750236645891,"fUST",-592.635829,0.0002352,3,"2025-06-18T08:50:45.891",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413739,1750236645903,"fUST",-1526.59,0.00023561,6,"2025-06-18T08:50:45.903",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413741,1750236645912,"fUST",-460.0,0.00023561,6,"2025-06-18T08:50:45.912",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413743,1750236645922,"fUST",-320.99,0.00023561,6,"2025-06-18T08:50:45.922",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413745,1750236645931,"fUST",-916.87,0.00023561,6,"2025-06-18T08:50:45.931",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413747,1750236645940,"fUST",-1195.48,0.00023561,6,"2025-06-18T08:50:45.940",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413749,1750236645949,"fUST",-150.61,0.00023561,6,"2025-06-18T08:50:45.949",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413751,1750236645959,"fUST",-581.21,0.00023561,6,"2025-06-18T08:50:45.959",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413753,1750236645969,"fUST",-466.94,0.00023561,6,"2025-06-18T08:50:45.969",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413755,1750236645978,"fUST",-713.71,0.00023561,6,"2025-06-18T08:50:45.978",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413757,1750236645988,"fUST",-805.82,0.00023561,6,"2025-06-18T08:50:45.988",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413759,1750236645997,"fUST",-1197.07,0.00023561,6,"2025-06-18T08:50:45.997",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413761,1750236646006,"fUST",-460.0,0.00023561,6,"2025-06-18T08:50:46.006",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413763,1750236646016,"fUST",-648.72,0.00023561,6,"2025-06-18T08:50:46.016",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413765,1750236646025,"fUST",-1120.08,0.00023561,6,"2025-06-18T08:50:46.025",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413767,1750236646034,"fUST",-3476.91,0.00023561,6,"2025-06-18T08:50:46.034",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413769,1750236646043,"fUST",-460.0,0.00023561,6,"2025-06-18T08:50:46.043",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413771,1750236646052,"fUST",-1770.75,0.00023561,6,"2025-06-18T08:50:46.052",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413773,1750236646061,"fUST",-917.41,0.00023561,6,"2025-06-18T08:50:46.061",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413775,1750236646070,"fUST",-460.0,0.00023561,6,"2025-06-18T08:50:46.070",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413776,1750236646079,"fUST",-1719.42,0.00023561,6,"2025-06-18T08:50:46.079",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413778,1750236646089,"fUST",-2400.0,0.00023616,2,"2025-06-18T08:50:46.089",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413780,1750236646098,"fUST",-591.95658198,0.00023624,9,"2025-06-18T08:50:46.098",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413782,1750236646107,"fUST",-1526.59,0.00023671,6,"2025-06-18T08:50:46.107",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413784,1750236646117,"fUST",-460.0,0.00023671,6,"2025-06-18T08:50:46.117",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413786,1750236646127,"fUST",-916.87,0.00023671,6,"2025-06-18T08:50:46.127",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413788,1750236646136,"fUST",-1195.48,0.00023671,6,"2025-06-18T08:50:46.136",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413790,1750236646146,"fUST",-581.21,0.00023671,6,"2025-06-18T08:50:46.146",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413792,1750236646156,"fUST",-466.94,0.00023671,6,"2025-06-18T08:50:46.156",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413794,1750236646165,"fUST",-713.71,0.00023671,6,"2025-06-18T08:50:46.165",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413796,1750236646174,"fUST",-805.82,0.00023671,6,"2025-06-18T08:50:46.174",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413798,1750236646183,"fUST",-1197.07,0.00023671,6,"2025-06-18T08:50:46.183",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413800,1750236646193,"fUST",-476.7,0.00023671,6,"2025-06-18T08:50:46.193",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413802,1750236646202,"fUST",-648.72,0.00023671,6,"2025-06-18T08:50:46.202",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413804,1750236646212,"fUST",-1120.08,0.00023671,6,"2025-06-18T08:50:46.212",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413806,1750236646222,"fUST",-3476.91,0.00023671,6,"2025-06-18T08:50:46.222",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413808,1750236646232,"fUST",-460.0,0.00023671,6,"2025-06-18T08:50:46.232",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413810,1750236646241,"fUST",-1770.75,0.00023671,6,"2025-06-18T08:50:46.241",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413812,1750236646251,"fUST",-917.41,0.00023671,6,"2025-06-18T08:50:46.251",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413814,1750236646260,"fUST",-194.43,0.00023671,6,"2025-06-18T08:50:46.260",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413816,1750236646269,"fUST",-1719.42,0.00023671,6,"2025-06-18T08:50:46.269",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413818,1750236646280,"fUST",-500.0,0.00023684,2,"2025-06-18T08:50:46.280",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413820,1750236646290,"fUST",-427.88079359,0.00023685,2,"2025-06-18T08:50:46.290",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413822,1750236646300,"fUST",-1526.59,0.0002378,6,"2025-06-18T08:50:46.300",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413824,1750236646309,"fUST",-460.0,0.0002378,6,"2025-06-18T08:50:46.309",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413826,1750236646319,"fUST",-916.87,0.0002378,6,"2025-06-18T08:50:46.319",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413828,1750236646328,"fUST",-1195.48,0.0002378,6,"2025-06-18T08:50:46.328",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413830,1750236646338,"fUST",-581.21,0.0002378,6,"2025-06-18T08:50:46.338",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413832,1750236646347,"fUST",-466.94,0.0002378,6,"2025-06-18T08:50:46.347",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413834,1750236646358,"fUST",-713.71,0.0002378,6,"2025-06-18T08:50:46.358",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413836,1750236646367,"fUST",-805.82,0.0002378,6,"2025-06-18T08:50:46.367",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413838,1750236646377,"fUST",-1197.07,0.0002378,6,"2025-06-18T08:50:46.377",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413840,1750236646386,"fUST",-648.72,0.0002378,6,"2025-06-18T08:50:46.386",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413842,1750236646396,"fUST",-1120.08,0.0002378,6,"2025-06-18T08:50:46.396",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413844,1750236646405,"fUST",-3476.91,0.0002378,6,"2025-06-18T08:50:46.405",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413846,1750236646415,"fUST",-460.0,0.0002378,6,"2025-06-18T08:50:46.415",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413848,1750236646425,"fUST",-1770.75,0.0002378,6,"2025-06-18T08:50:46.425",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413850,1750236646434,"fUST",-917.41,0.0002378,6,"2025-06-18T08:50:46.434",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413852,1750236646444,"fUST",-1719.42,0.0002378,6,"2025-06-18T08:50:46.444",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413854,1750236646452,"fUST",-591.95658198,0.00023831,10,"2025-06-18T08:50:46.452",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413856,1750236646461,"fUST",-168.0,0.00023844,2,"2025-06-18T08:50:46.461",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413858,1750236646470,"fUST",-500.0,0.00023872,2,"2025-06-18T08:50:46.470",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413860,1750236646480,"fUST",-2000.0,0.0002388,30,"2025-06-18T08:50:46.480",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413862,1750236646489,"fUST",-1526.59,0.0002389,6,"2025-06-18T08:50:46.489",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413864,1750236646498,"fUST",-460.0,0.0002389,6,"2025-06-18T08:50:46.498",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413866,1750236646508,"fUST",-916.87,0.0002389,6,"2025-06-18T08:50:46.508",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413868,1750236646517,"fUST",-1195.48,0.0002389,6,"2025-06-18T08:50:46.517",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413870,1750236646526,"fUST",-581.21,0.0002389,6,"2025-06-18T08:50:46.526",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413872,1750236646535,"fUST",-466.94,0.0002389,6,"2025-06-18T08:50:46.535",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413874,1750236646544,"fUST",-713.71,0.0002389,6,"2025-06-18T08:50:46.544",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413876,1750236646554,"fUST",-805.82,0.0002389,6,"2025-06-18T08:50:46.554",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413878,1750236646562,"fUST",-1197.07,0.0002389,6,"2025-06-18T08:50:46.562",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413880,1750236646573,"fUST",-648.72,0.0002389,6,"2025-06-18T08:50:46.573",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413882,1750236646583,"fUST",-1120.08,0.0002389,6,"2025-06-18T08:50:46.583",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413884,1750236646592,"fUST",-3476.91,0.0002389,6,"2025-06-18T08:50:46.592",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413886,1750236646602,"fUST",-171.84,0.0002389,6,"2025-06-18T08:50:46.602",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413888,1750236646612,"fUST",-1770.75,0.0002389,6,"2025-06-18T08:50:46.612",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413890,1750236646621,"fUST",-917.41,0.0002389,6,"2025-06-18T08:50:46.621",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413892,1750236646631,"fUST",-1719.42,0.0002389,6,"2025-06-18T08:50:46.631",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413894,1750236646641,"fUST",-7212.82101,0.00023899,4,"2025-06-18T08:50:46.641",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413905,1750236646744,"fUST",-151.0,0.000239,6,"2025-06-18T08:50:46.744",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413906,1750236646754,"fUST",-165.0,0.000239,4,"2025-06-18T08:50:46.754",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413907,1750236646764,"fUST",-165.0,0.000239,3,"2025-06-18T08:50:46.764",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413908,1750236646773,"fUST",-165.25823053,0.000239,2,"2025-06-18T08:50:46.773",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413909,1750236646782,"fUST",-19541.0992479,0.000239,3,"2025-06-18T08:50:46.782",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413910,1750236646791,"fUST",-160.0,0.000239,3,"2025-06-18T08:50:46.791",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413911,1750236646800,"fUST",-160.0,0.000239,3,"2025-06-18T08:50:46.800",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413912,1750236646809,"fUST",-839.94567608,0.000239,3,"2025-06-18T08:50:46.809",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413913,1750236646819,"fUST",-898.62352865,0.000239,2,"2025-06-18T08:50:46.819",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413914,1750236646828,"fUST",-160.0,0.000239,3,"2025-06-18T08:50:46.828",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413915,1750236646837,"fUST",-424.70586748,0.000239,3,"2025-06-18T08:50:46.837",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413916,1750236646846,"fUST",-12542.39314967,0.000239,3,"2025-06-18T08:50:46.846",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413917,1750236646855,"fUST",-229.98435572,0.000239,3,"2025-06-18T08:50:46.855",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413918,1750236646864,"fUST",-601.73985976,0.00023904,2,"2025-06-18T08:50:46.864",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413919,1750236646873,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.873",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413920,1750236646882,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.882",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413921,1750236646891,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.891",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413922,1750236646901,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.901",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413923,1750236646910,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.910",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413924,1750236646919,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.919",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413925,1750236646929,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.929",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413926,1750236646939,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.939",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413927,1750236646948,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.948",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413928,1750236646958,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.958",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413929,1750236646967,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.967",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413930,1750236646976,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.976",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413931,1750236646986,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.986",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413932,1750236646995,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:46.995",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413933,1750236647004,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:47.004",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413934,1750236647014,"fUST",-2000.0,0.00023972,2,"2025-06-18T08:50:47.014",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413935,1750236647023,"fUST",-270.65561454,0.00023972,2,"2025-06-18T08:50:47.023",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413936,1750236647032,"fUST",-500.0,0.00023973,2,"2025-06-18T08:50:47.032",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413937,1750236647041,"fUST",-500.0,0.00023973,2,"2025-06-18T08:50:47.041",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413939,1750236647050,"fUST",-395.2983247,0.00023998,5,"2025-06-18T08:50:47.050",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413940,1750236647059,"fUST",-280.94216143,0.00023999,2,"2025-06-18T08:50:47.059",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413941,1750236647067,"fUST",-691.83,0.00023999,6,"2025-06-18T08:50:47.067",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413942,1750236647075,"fUST",-460.0,0.00023999,6,"2025-06-18T08:50:47.075",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413944,1750236647084,"fUST",-460.0,0.00023999,6,"2025-06-18T08:50:47.084",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413946,1750236647093,"fUST",-460.0,0.00023999,6,"2025-06-18T08:50:47.093",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413948,1750236647103,"fUST",-9803.35143312,0.00024,2,"2025-06-18T08:50:47.103",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413950,1750236647113,"fUST",-20402.1635667,0.00024,2,"2025-06-18T08:50:47.113",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413952,1750236647122,"fUST",-234768.86916743,0.00024,7,"2025-06-18T08:50:47.122",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413970,1750236647283,"fUST",-87750.02291078,0.00024,7,"2025-06-18T08:50:47.283",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413984,1750236647418,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:47.418",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413986,1750236647428,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:47.428",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413988,1750236647437,"fUST",-460.0,0.00021917,6,"2025-06-18T08:50:47.437",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413990,1750236647447,"fUST",-460.0,0.00022027,6,"2025-06-18T08:50:47.447",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413992,1750236647456,"fUST",-460.0,0.00022136,6,"2025-06-18T08:50:47.456",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413994,1750236647466,"fUST",-460.0,0.00022246,6,"2025-06-18T08:50:47.466",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413996,1750236647476,"fUST",-460.0,0.00022356,6,"2025-06-18T08:50:47.476",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366413998,1750236647486,"fUST",-460.0,0.00022465,6,"2025-06-18T08:50:47.486",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414000,1750236647495,"fUST",-460.0,0.00022575,6,"2025-06-18T08:50:47.495",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414002,1750236647505,"fUST",-169.7630409,0.00022684,6,"2025-06-18T08:50:47.505",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414240,1750236668810,"fUST",-171.58220017,0.0001898,2,"2025-06-18T08:51:08.810",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414241,1750236668832,"fUST",-69.89354442,0.0001898,2,"2025-06-18T08:51:08.832",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414242,1750236682265,"fUST",175.469728,0.00017993,2,"2025-06-18T08:51:22.265",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414243,1750236682461,"fUST",175.469728,0.00017993,25,"2025-06-18T08:51:22.461",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414244,1750236682665,"fUST",175.469728,0.00017993,49,"2025-06-18T08:51:22.665",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414245,1750236682849,"fUST",175.469728,0.00017993,72,"2025-06-18T08:51:22.849",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414246,1750236683049,"fUST",175.469728,0.00017993,96,"2025-06-18T08:51:23.049",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414247,1750236683263,"fUST",175.469728,0.00017993,120,"2025-06-18T08:51:23.263",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414248,1750236727333,"fUST",-165.1568582,0.00018979,2,"2025-06-18T08:52:07.333",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414249,1750236783691,"fUST",-276.67530775,0.00019882,2,"2025-06-18T08:53:03.691",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414254,1750236904203,"fUST",-500.0,0.000182,2,"2025-06-18T08:55:04.203",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414256,1750236922059,"fUST",-154.02278158,0.000182,2,"2025-06-18T08:55:22.059",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414257,1750236958822,"fUST",-300.0,0.00018199,2,"2025-06-18T08:55:58.822",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414258,1750236958847,"fUST",-19926.0,0.000182,2,"2025-06-18T08:55:58.847",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414259,1750236961726,"fUST",-148.50147383,0.000182,2,"2025-06-18T08:56:01.726",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414260,1750236961756,"fUST",-115.2265359,0.000182,2,"2025-06-18T08:56:01.756",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414261,1750236973343,"fUST",-217.19825329,0.00018888,5,"2025-06-18T08:56:13.343",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414262,1750237052976,"fUST",-246.18201759,0.00018488,2,"2025-06-18T08:57:32.976",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414263,1750237062500,"fUST",-151.52820238,0.00018775,5,"2025-06-18T08:57:42.500",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414264,1750237069744,"fUST",394.83389243,0.00023,30,"2025-06-18T08:57:49.744",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414265,1750237078433,"fUST",-158.83822416,0.00018488,2,"2025-06-18T08:57:58.433",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414266,1750237079498,"fUST",-219.39579816,0.00018488,2,"2025-06-18T08:57:59.498",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414268,1750237204616,"fUST",-165.39116841,0.00018488,2,"2025-06-18T09:00:04.616",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414269,1750237233539,"fUST",4071.02733899,0.00018082,2,"2025-06-18T09:00:33.539",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414270,1750237233562,"fUST",20000.0,0.00018082,2,"2025-06-18T09:00:33.562",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414271,1750237233586,"fUST",828.97266101,0.00018082,2,"2025-06-18T09:00:33.586",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414272,1750237235662,"fUST",-159.94127445,0.00018487,2,"2025-06-18T09:00:35.662",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414273,1750237239633,"fUST",-213.69524621,0.00018302,2,"2025-06-18T09:00:39.633",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414274,1750237279724,"fUST",3861.98,0.00023,30,"2025-06-18T09:01:19.724",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414275,1750237290505,"fUST",2000.0,0.0001773,120,"2025-06-18T09:01:30.505",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414276,1750237346095,"fUST",285.178214,0.00017753,2,"2025-06-18T09:02:26.095",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414277,1750237346425,"fUST",169.59563441,0.00017933,2,"2025-06-18T09:02:26.425",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414278,1750237435293,"fUST",1600.0,0.0001787,2,"2025-06-18T09:03:55.293",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414279,1750237447532,"fUST",279.456104,0.00017631,2,"2025-06-18T09:04:07.532",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414280,1750237491346,"fUST",162.217161,0.00017534,2,"2025-06-18T09:04:51.346",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414281,1750237491556,"fUST",162.217161,0.00017622,2,"2025-06-18T09:04:51.556",0.00025184999999999997,14.66,0.7323741225288267,375558852.3564896]
[366414282,1750237580130,"fUST",2595.2494661,0.00017486,2,"2025-06-18T09:06:20.130",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414283,1750237592068,"fUST",200.0,0.00024352,120,"2025-06-18T09:06:32.068",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414284,1750237605902,"fUST",163.664683,0.00013699,2,"2025-06-18T09:06:45.902",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414285,1750237616335,"fUST",5000.0,0.000181,2,"2025-06-18T09:06:56.335",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414286,1750237683903,"fUST",-273.27838388,0.00018288,2,"2025-06-18T09:08:03.903",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414287,1750237747139,"fUST",-173.97340865,0.00018288,2,"2025-06-18T09:09:07.139",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414288,1750237747994,"fUST",-226.72161612,0.00018288,2,"2025-06-18T09:09:07.994",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414289,1750237780881,"fUST",1834.9107333,0.00017482,2,"2025-06-18T09:09:40.881",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414290,1750237803663,"fUST",-158.83822416,0.00018286,2,"2025-06-18T09:10:03.663",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414291,1750237803688,"fUST",-36.00409651,0.00018288,2,"2025-06-18T09:10:03.688",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414292,1750237819972,"fUST",5000.0,0.000181,2,"2025-06-18T09:10:19.972",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414322,1750237832002,"fUST",-1200.0,0.00018471,2,"2025-06-18T09:10:32.002",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414324,1750237832012,"fUST",-298.0,0.00018472,2,"2025-06-18T09:10:32.012",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414326,1750237832021,"fUST",-300.0,0.00018472,2,"2025-06-18T09:10:32.021",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414328,1750237832031,"fUST",-300.0,0.00018472,2,"2025-06-18T09:10:32.031",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414330,1750237832040,"fUST",-300.0,0.00018472,2,"2025-06-18T09:10:32.040",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414332,1750237832049,"fUST",-300.0,0.00018472,2,"2025-06-18T09:10:32.049",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414334,1750237832059,"fUST",-500.0,0.00018473,2,"2025-06-18T09:10:32.059",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414336,1750237832069,"fUST",-594.28246749,0.00018473,2,"2025-06-18T09:10:32.069",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414338,1750237832078,"fUST",-500.0,0.00018473,2,"2025-06-18T09:10:32.078",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414340,1750237832089,"fUST",-475.68677519,0.00018473,2,"2025-06-18T09:10:32.089",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414343,1750237832109,"fUST",-25.82274973,0.00018473,2,"2025-06-18T09:10:32.109",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414345,1750237832119,"fUST",-203.32136593,0.00018473,2,"2025-06-18T09:10:32.119",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414347,1750237832128,"fUST",-500.0,0.00018473,2,"2025-06-18T09:10:32.128",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414349,1750237832138,"fUST",-502.81683429,0.00018473,2,"2025-06-18T09:10:32.138",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414351,1750237832147,"fUST",-500.0,0.00018473,2,"2025-06-18T09:10:32.147",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414352,1750237832156,"fUST",-41169.49444955,0.00018473,2,"2025-06-18T09:10:32.156",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414353,1750237832165,"fUST",-553.25580995,0.00018485,2,"2025-06-18T09:10:32.165",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414354,1750237832174,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.174",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414355,1750237832183,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.183",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414356,1750237832196,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.196",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414357,1750237832205,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.205",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414358,1750237832214,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.214",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414359,1750237832223,"fUST",-514.57063892,0.00018485,2,"2025-06-18T09:10:32.223",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414360,1750237832232,"fUST",-369.03612305,0.00018485,2,"2025-06-18T09:10:32.232",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414362,1750237832242,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.242",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414363,1750237832251,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.251",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414365,1750237832261,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.261",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414368,1750237832272,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.272",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414370,1750237832281,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.281",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414372,1750237832290,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.290",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414374,1750237832299,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.299",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414376,1750237832309,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.309",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414378,1750237832318,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.318",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414380,1750237832327,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.327",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414382,1750237832336,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.336",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414384,1750237832346,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.346",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414385,1750237832355,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.355",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414387,1750237832364,"fUST",-500.0,0.00018485,2,"2025-06-18T09:10:32.364",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414389,1750237832373,"fUST",-25.9634968,0.00018485,2,"2025-06-18T09:10:32.373",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414393,1750237832400,"fUST",157.850817,0.00017626,2,"2025-06-18T09:10:32.400",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414396,1750237832418,"fUST",-287.51410255,0.00018485,2,"2025-06-18T09:10:32.418",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414402,1750237832466,"fUST",157.850817,0.00017626,120,"2025-06-18T09:10:32.466",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414445,1750237836478,"fUST",-300.0,0.000183,2,"2025-06-18T09:10:36.478",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414467,1750237837923,"fUST",-4700.0,0.000183,2,"2025-06-18T09:10:37.923",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414469,1750237837933,"fUST",-300.0,0.00018485,2,"2025-06-18T09:10:37.933",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414471,1750237837943,"fUST",-500.0,0.00018487,2,"2025-06-18T09:10:37.943",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414473,1750237837952,"fUST",-500.0,0.00018488,2,"2025-06-18T09:10:37.952",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414475,1750237837961,"fUST",-500.0,0.00018488,2,"2025-06-18T09:10:37.961",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414477,1750237837972,"fUST",-500.0,0.00018488,2,"2025-06-18T09:10:37.972",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414479,1750237837981,"fUST",-500.0,0.00018488,2,"2025-06-18T09:10:37.981",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414481,1750237837990,"fUST",-500.0,0.00018488,2,"2025-06-18T09:10:37.990",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414483,1750237838000,"fUST",-500.0,0.00018488,2,"2025-06-18T09:10:38.000",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414485,1750237838009,"fUST",-493.0,0.00018488,2,"2025-06-18T09:10:38.009",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414487,1750237838019,"fUST",-132.52559086,0.00018675,2,"2025-06-18T09:10:38.019",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414489,1750237838030,"fUST",-74.01112126,0.00018675,2,"2025-06-18T09:10:38.030",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414491,1750237838039,"fUST",-500.0,0.00018761,2,"2025-06-18T09:10:38.039",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414494,1750237838050,"fUST",-503.44633443,0.00018873,2,"2025-06-18T09:10:38.050",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414496,1750237838060,"fUST",-504.88421293,0.00018873,2,"2025-06-18T09:10:38.060",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414509,1750237838169,"fUST",-201.37273788,0.00018879,2,"2025-06-18T09:10:38.169",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414511,1750237838180,"fUST",-599.08235243,0.000189,2,"2025-06-18T09:10:38.180",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414513,1750237838190,"fUST",-1000.0,0.0001898,2,"2025-06-18T09:10:38.190",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414516,1750237838212,"fUST",-1000.0,0.0001898,2,"2025-06-18T09:10:38.212",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414518,1750237838223,"fUST",-616.84278252,0.00019021,2,"2025-06-18T09:10:38.223",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414520,1750237838235,"fUST",-500.0,0.00019021,2,"2025-06-18T09:10:38.235",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414522,1750237838246,"fUST",-1096.45854838,0.00019021,2,"2025-06-18T09:10:38.246",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414524,1750237838256,"fUST",-184.060435,0.00019178,2,"2025-06-18T09:10:38.256",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414526,1750237838267,"fUST",-53883.25675078,0.00019233,2,"2025-06-18T09:10:38.267",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414528,1750237838280,"fUST",-15655.68639492,0.00019233,2,"2025-06-18T09:10:38.280",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414530,1750237838290,"fUST",-669.94457,0.0001925,2,"2025-06-18T09:10:38.290",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414532,1750237838300,"fUST",-500.0,0.00019566,2,"2025-06-18T09:10:38.300",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414534,1750237838310,"fUST",-183.83798535,0.00019566,2,"2025-06-18T09:10:38.310",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414537,1750237838320,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.320",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414539,1750237838330,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.330",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414541,1750237838340,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.340",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414543,1750237838350,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.350",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414545,1750237838360,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.360",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414547,1750237838370,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.370",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414549,1750237838380,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.380",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414551,1750237838390,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.390",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414553,1750237838400,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.400",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414555,1750237838410,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.410",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414557,1750237838421,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.421",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414559,1750237838431,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.431",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414561,1750237838440,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.440",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414563,1750237838450,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.450",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414565,1750237838459,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.459",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414567,1750237838469,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.469",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414569,1750237838479,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.479",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414571,1750237838488,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.488",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414573,1750237838499,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.499",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414575,1750237838509,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.509",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414577,1750237838519,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.519",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414579,1750237838528,"fUST",-1556.77936698,0.00019566,2,"2025-06-18T09:10:38.528",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414581,1750237838538,"fUST",-10000.0,0.00019658,2,"2025-06-18T09:10:38.538",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414583,1750237838548,"fUST",-457.34267595,0.00019882,2,"2025-06-18T09:10:38.548",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414585,1750237838558,"fUST",-727.37,0.00019895,2,"2025-06-18T09:10:38.558",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414588,1750237838568,"fUST",-432.44242777,0.000201,2,"2025-06-18T09:10:38.568",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414590,1750237838579,"fUST",-432.44242761,0.00020107,2,"2025-06-18T09:10:38.579",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414592,1750237838589,"fUST",-420.0,0.00020145,2,"2025-06-18T09:10:38.589",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414594,1750237838598,"fUST",-420.0,0.00020145,2,"2025-06-18T09:10:38.598",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414596,1750237838607,"fUST",-420.0,0.00020145,2,"2025-06-18T09:10:38.607",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414598,1750237838617,"fUST",-420.0,0.00020145,2,"2025-06-18T09:10:38.617",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414600,1750237838627,"fUST",-420.0,0.00020159,2,"2025-06-18T09:10:38.627",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414602,1750237838637,"fUST",-1680.0,0.00020243,2,"2025-06-18T09:10:38.637",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414604,1750237838646,"fUST",-432.44242761,0.00020314,3,"2025-06-18T09:10:38.646",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414606,1750237838657,"fUST",-372.04043544,0.00020506,2,"2025-06-18T09:10:38.657",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414608,1750237838667,"fUST",-432.44242761,0.00020521,3,"2025-06-18T09:10:38.667",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414610,1750237838677,"fUST",-184.083,0.00020646,2,"2025-06-18T09:10:38.677",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414612,1750237838686,"fUST",-432.44242761,0.00020728,3,"2025-06-18T09:10:38.686",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414614,1750237838695,"fUST",-432.44242761,0.00020934,4,"2025-06-18T09:10:38.695",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414616,1750237838705,"fUST",-500.0,0.00020942,2,"2025-06-18T09:10:38.705",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414618,1750237838714,"fUST",-160.0,0.00021042,2,"2025-06-18T09:10:38.714",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414620,1750237838724,"fUST",-160.0,0.00021042,2,"2025-06-18T09:10:38.724",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414622,1750237838733,"fUST",-845.78193577,0.00021042,2,"2025-06-18T09:10:38.733",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414624,1750237838743,"fUST",-160.0,0.00021136,2,"2025-06-18T09:10:38.743",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414626,1750237838752,"fUST",-160.0,0.00021137,2,"2025-06-18T09:10:38.752",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414628,1750237838762,"fUST",-432.44242761,0.00021141,4,"2025-06-18T09:10:38.762",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414630,1750237838771,"fUST",-500.0,0.0002117,2,"2025-06-18T09:10:38.771",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414632,1750237838780,"fUST",-501.46070527,0.0002117,2,"2025-06-18T09:10:38.780",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414634,1750237838789,"fUST",-500.0,0.0002117,2,"2025-06-18T09:10:38.789",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414636,1750237838799,"fUST",-671.49,0.000212,2,"2025-06-18T09:10:38.799",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414638,1750237838811,"fUST",-1993.04,0.000212,2,"2025-06-18T09:10:38.811",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414640,1750237838821,"fUST",-432.44242761,0.00021348,5,"2025-06-18T09:10:38.821",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414642,1750237838830,"fUST",-432.44242761,0.00021555,5,"2025-06-18T09:10:38.830",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414644,1750237838839,"fUST",-200.0,0.00021663,10,"2025-06-18T09:10:38.839",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414646,1750237838848,"fUST",-200.0,0.00021663,10,"2025-06-18T09:10:38.848",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414648,1750237838858,"fUST",-153.88345,0.00021663,10,"2025-06-18T09:10:38.858",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414650,1750237838867,"fUST",-25000.0,0.00021663,2,"2025-06-18T09:10:38.867",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414652,1750237838877,"fUST",-5000.0,0.00021663,2,"2025-06-18T09:10:38.877",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414654,1750237838887,"fUST",-500.0,0.00021663,2,"2025-06-18T09:10:38.887",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414656,1750237838896,"fUST",-500.0,0.00021663,2,"2025-06-18T09:10:38.896",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414658,1750237838906,"fUST",-4164.51599567,0.00021663,2,"2025-06-18T09:10:38.906",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414660,1750237838916,"fUST",-500.0,0.00021663,2,"2025-06-18T09:10:38.916",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414662,1750237838925,"fUST",-500.0,0.00021663,2,"2025-06-18T09:10:38.925",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414665,1750237838935,"fUST",-500.0,0.00021663,2,"2025-06-18T09:10:38.935",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414667,1750237838946,"fUST",-500.0,0.00021663,2,"2025-06-18T09:10:38.946",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414669,1750237838955,"fUST",-500.0,0.00021663,2,"2025-06-18T09:10:38.955",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414670,1750237838965,"fUST",-20331.36233768,0.00021663,2,"2025-06-18T09:10:38.965",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414671,1750237838975,"fUST",-500.0,0.00021663,2,"2025-06-18T09:10:38.975",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414672,1750237838985,"fUST",-445.89319755,0.00021663,2,"2025-06-18T09:10:38.985",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414673,1750237838995,"fUST",-500.0,0.00021663,2,"2025-06-18T09:10:38.995",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414674,1750237839005,"fUST",-500.0,0.00021663,2,"2025-06-18T09:10:39.005",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414675,1750237839015,"fUST",-207.4,0.00021663,2,"2025-06-18T09:10:39.015",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414676,1750237839024,"fUST",-1454.75,0.00021703,2,"2025-06-18T09:10:39.024",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414677,1750237839034,"fUST",-500.0,0.00021718,2,"2025-06-18T09:10:39.034",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414678,1750237839043,"fUST",-432.44242761,0.00021762,5,"2025-06-18T09:10:39.043",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414679,1750237839053,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.053",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414680,1750237839063,"fUST",-435.91555211,0.00021917,6,"2025-06-18T09:10:39.063",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414681,1750237839073,"fUST",-452.87921709,0.00021917,6,"2025-06-18T09:10:39.073",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414682,1750237839082,"fUST",-351.22284102,0.00021917,6,"2025-06-18T09:10:39.082",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414683,1750237839092,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.092",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414684,1750237839101,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:39.101",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414686,1750237839111,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:39.111",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414687,1750237839121,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.121",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414688,1750237839130,"fUST",-423.78815854,0.00021917,6,"2025-06-18T09:10:39.130",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414689,1750237839140,"fUST",-402.00983343,0.00021917,6,"2025-06-18T09:10:39.140",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414691,1750237839149,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.149",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414693,1750237839158,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.158",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414695,1750237839168,"fUST",-192.0642449,0.00021917,6,"2025-06-18T09:10:39.168",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414697,1750237839178,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.178",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414699,1750237839187,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:39.187",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414701,1750237839201,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.201",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414703,1750237839210,"fUST",-450.0,0.00021917,6,"2025-06-18T09:10:39.210",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414705,1750237839220,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.220",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414707,1750237839230,"fUST",-481.96345513,0.00021917,6,"2025-06-18T09:10:39.230",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414709,1750237839240,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.240",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414711,1750237839249,"fUST",-370.0,0.00021917,6,"2025-06-18T09:10:39.249",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414713,1750237839259,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.259",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414715,1750237839270,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.270",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414717,1750237839281,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:39.281",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414719,1750237839291,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:39.291",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414721,1750237839301,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.301",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414723,1750237839310,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.310",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414725,1750237839319,"fUST",-163.5218092,0.00021917,6,"2025-06-18T09:10:39.319",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414727,1750237839329,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:39.329",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414729,1750237839339,"fUST",-432.36890792,0.00021917,6,"2025-06-18T09:10:39.339",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414731,1750237839348,"fUST",-461.81979733,0.00021917,6,"2025-06-18T09:10:39.348",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414733,1750237839364,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.364",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414735,1750237839374,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.374",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414737,1750237839384,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.384",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414740,1750237839394,"fUST",-425.10959686,0.00021917,6,"2025-06-18T09:10:39.394",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414742,1750237839403,"fUST",-420.0,0.00021917,6,"2025-06-18T09:10:39.403",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414744,1750237839413,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:39.413",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414746,1750237839423,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:39.423",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414748,1750237839433,"fUST",-342.23289694,0.00021917,6,"2025-06-18T09:10:39.433",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414750,1750237839443,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.443",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414752,1750237839452,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.452",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414754,1750237839461,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.461",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414755,1750237839471,"fUST",-500.0,0.00021917,6,"2025-06-18T09:10:39.471",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414757,1750237839480,"fUST",-151.0,0.00021917,6,"2025-06-18T09:10:39.480",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414759,1750237839490,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.490",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414761,1750237839499,"fUST",-419.14815514,0.00021917,6,"2025-06-18T09:10:39.499",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414763,1750237839509,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.509",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414765,1750237839518,"fUST",-567.83194408,0.00021917,6,"2025-06-18T09:10:39.518",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414767,1750237839528,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.528",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414769,1750237839538,"fUST",-467.77504069,0.00021917,6,"2025-06-18T09:10:39.538",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414771,1750237839548,"fUST",-500.0,0.00021917,6,"2025-06-18T09:10:39.548",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414773,1750237839558,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.558",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414775,1750237839568,"fUST",-607.29119459,0.00021917,6,"2025-06-18T09:10:39.568",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414777,1750237839579,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.579",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414779,1750237839588,"fUST",-430.00227675,0.00021917,6,"2025-06-18T09:10:39.588",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414781,1750237839598,"fUST",-432.03593407,0.00021917,6,"2025-06-18T09:10:39.598",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414783,1750237839607,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.607",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414785,1750237839617,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:39.617",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414787,1750237839628,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:39.628",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414789,1750237839637,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:39.637",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414791,1750237839646,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.646",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414793,1750237839656,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.656",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414795,1750237839665,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.665",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414797,1750237839675,"fUST",-445.80687986,0.00021917,6,"2025-06-18T09:10:39.675",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414799,1750237839684,"fUST",-406.00275758,0.00021917,6,"2025-06-18T09:10:39.684",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414801,1750237839695,"fUST",-222.52695541,0.00021917,6,"2025-06-18T09:10:39.695",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414803,1750237839705,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.705",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414805,1750237839715,"fUST",-443.18138622,0.00021917,6,"2025-06-18T09:10:39.715",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414807,1750237839724,"fUST",-460.62282595,0.00021917,6,"2025-06-18T09:10:39.724",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414809,1750237839733,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.733",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414811,1750237839743,"fUST",-441.65035572,0.00021917,6,"2025-06-18T09:10:39.743",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414813,1750237839757,"fUST",-237.63258079,0.00021917,6,"2025-06-18T09:10:39.757",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414815,1750237839772,"fUST",-432.24395494,0.00021917,6,"2025-06-18T09:10:39.772",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414817,1750237839781,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.781",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414819,1750237839791,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:39.791",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414821,1750237839801,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.801",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414823,1750237839811,"fUST",-371.42446355,0.00021917,6,"2025-06-18T09:10:39.811",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414825,1750237839820,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.820",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414827,1750237839830,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.830",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414829,1750237839839,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:39.839",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414831,1750237839849,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.849",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414833,1750237839859,"fUST",-442.07956596,0.00021917,6,"2025-06-18T09:10:39.859",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414835,1750237839869,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.869",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414837,1750237839879,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.879",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414838,1750237839888,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.888",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414840,1750237839897,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.897",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414842,1750237839907,"fUST",-420.0,0.00021917,6,"2025-06-18T09:10:39.907",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414844,1750237839917,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:39.917",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414846,1750237839927,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.927",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414848,1750237839937,"fUST",-380.0,0.00021917,6,"2025-06-18T09:10:39.937",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414851,1750237839947,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.947",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414852,1750237839957,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.957",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414855,1750237839967,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.967",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414856,1750237839976,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.976",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414858,1750237839987,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.987",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414860,1750237839996,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:39.996",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414862,1750237840006,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.006",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414864,1750237840016,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.016",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414866,1750237840025,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.025",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414869,1750237840036,"fUST",-330.16297383,0.00021917,6,"2025-06-18T09:10:40.036",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414871,1750237840046,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.046",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414872,1750237840055,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.055",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414874,1750237840064,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.064",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414876,1750237840074,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.074",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414878,1750237840083,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.083",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414880,1750237840092,"fUST",-369.56492837,0.00021917,6,"2025-06-18T09:10:40.092",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414882,1750237840102,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.102",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414884,1750237840111,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.111",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414886,1750237840120,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.120",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414888,1750237840130,"fUST",-300.4696436,0.00021917,6,"2025-06-18T09:10:40.130",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414890,1750237840139,"fUST",-275.70639393,0.00021917,6,"2025-06-18T09:10:40.139",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414892,1750237840149,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.149",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414894,1750237840158,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.158",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414896,1750237840167,"fUST",-467.08467851,0.00021917,6,"2025-06-18T09:10:40.167",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414898,1750237840178,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.178",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414900,1750237840187,"fUST",-265.11212657,0.00021917,6,"2025-06-18T09:10:40.187",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414903,1750237840207,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.207",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414905,1750237840219,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.219",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414907,1750237840229,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.229",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414909,1750237840239,"fUST",-434.89748932,0.00021917,6,"2025-06-18T09:10:40.239",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414911,1750237840249,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.249",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414913,1750237840259,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.259",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414915,1750237840271,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:40.271",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414916,1750237840280,"fUST",-1211.94,0.00021917,6,"2025-06-18T09:10:40.280",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414919,1750237840290,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.290",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414920,1750237840300,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.300",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414922,1750237840312,"fUST",-401.8667192,0.00021917,6,"2025-06-18T09:10:40.312",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414924,1750237840322,"fUST",-270.0,0.00021917,6,"2025-06-18T09:10:40.322",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414926,1750237840332,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.332",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414929,1750237840341,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.341",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414932,1750237840351,"fUST",-639.15,0.00021917,6,"2025-06-18T09:10:40.351",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414933,1750237840361,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.361",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414935,1750237840370,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.370",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414937,1750237840380,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.380",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414939,1750237840390,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.390",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414941,1750237840399,"fUST",-436.42168427,0.00021917,6,"2025-06-18T09:10:40.399",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414943,1750237840409,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.409",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414945,1750237840418,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.418",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414947,1750237840428,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.428",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414949,1750237840438,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.438",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414951,1750237840447,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.447",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414953,1750237840456,"fUST",-985.63,0.00021917,6,"2025-06-18T09:10:40.456",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414955,1750237840467,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.467",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414957,1750237840477,"fUST",-861.56,0.00021917,6,"2025-06-18T09:10:40.477",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414959,1750237840487,"fUST",-188.55791851,0.00021917,6,"2025-06-18T09:10:40.487",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414961,1750237840497,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:40.497",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414963,1750237840507,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.507",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414965,1750237840518,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.518",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414980,1750237840642,"fUST",-412.43505789,0.00021917,6,"2025-06-18T09:10:40.642",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414982,1750237840661,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.661",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414984,1750237840670,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.670",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414985,1750237840680,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.680",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414987,1750237840689,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.689",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414989,1750237840698,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:40.698",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414991,1750237840707,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.707",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414993,1750237840718,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.718",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414995,1750237840727,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.727",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414997,1750237840737,"fUST",-532.39390286,0.00021917,6,"2025-06-18T09:10:40.737",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366414999,1750237840747,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.747",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415001,1750237840756,"fUST",-449.14379335,0.00021917,6,"2025-06-18T09:10:40.756",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415003,1750237840766,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.766",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415005,1750237840775,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.775",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415007,1750237840785,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.785",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415009,1750237840795,"fUST",-646.13,0.00021917,6,"2025-06-18T09:10:40.795",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415011,1750237840804,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.804",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415013,1750237840814,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.814",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415015,1750237840824,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:40.824",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415017,1750237840833,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.833",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415019,1750237840843,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.843",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415021,1750237840852,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.852",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415023,1750237840861,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.861",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415025,1750237840871,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.871",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415026,1750237840879,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.879",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415028,1750237840889,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.889",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415030,1750237840898,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.898",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415032,1750237840908,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.908",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415034,1750237840917,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.917",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415036,1750237840927,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.927",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415038,1750237840936,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.936",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415040,1750237840945,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.945",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415042,1750237840955,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:40.955",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415044,1750237840965,"fUST",-452.76579126,0.00021917,6,"2025-06-18T09:10:40.965",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415046,1750237840974,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.974",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415048,1750237840983,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.983",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415050,1750237840992,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:40.992",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415052,1750237841001,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.001",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415054,1750237841011,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.011",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415056,1750237841020,"fUST",-559.56706771,0.00021917,6,"2025-06-18T09:10:41.020",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415058,1750237841030,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.030",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415060,1750237841040,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.040",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415062,1750237841049,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.049",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415064,1750237841058,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.058",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415066,1750237841068,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.068",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415068,1750237841078,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.078",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415070,1750237841087,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.087",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415072,1750237841095,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.095",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415074,1750237841104,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.104",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415076,1750237841114,"fUST",-524.71,0.00021917,6,"2025-06-18T09:10:41.114",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415078,1750237841125,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.125",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415080,1750237841135,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.135",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415082,1750237841144,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.144",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415084,1750237841153,"fUST",-872.9,0.00021917,6,"2025-06-18T09:10:41.153",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415086,1750237841162,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:41.162",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415088,1750237841171,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:41.171",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415090,1750237841181,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.181",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415092,1750237841191,"fUST",-463.41047942,0.00021917,6,"2025-06-18T09:10:41.191",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415094,1750237841203,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.203",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415096,1750237841213,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.213",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415098,1750237841222,"fUST",-589.96,0.00021917,6,"2025-06-18T09:10:41.222",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415100,1750237841231,"fUST",-400.0,0.00021917,6,"2025-06-18T09:10:41.231",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415102,1750237841242,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.242",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415104,1750237841251,"fUST",-300.0,0.00021917,6,"2025-06-18T09:10:41.251",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415106,1750237841260,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.260",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415108,1750237841269,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.269",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415110,1750237841282,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.282",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415112,1750237841291,"fUST",-461.00873468,0.00021917,6,"2025-06-18T09:10:41.291",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415114,1750237841301,"fUST",-413.13405275,0.00021917,6,"2025-06-18T09:10:41.301",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415116,1750237841310,"fUST",-480.33854591,0.00021917,6,"2025-06-18T09:10:41.310",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415118,1750237841319,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.319",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415120,1750237841329,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.329",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415122,1750237841338,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.338",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415124,1750237841347,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:41.347",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415126,1750237841357,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.357",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415128,1750237841366,"fUST",-187.70806257,0.00021917,6,"2025-06-18T09:10:41.366",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415130,1750237841376,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.376",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415132,1750237841385,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.385",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415134,1750237841395,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.395",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415136,1750237841405,"fUST",-477.04370349,0.00021917,6,"2025-06-18T09:10:41.405",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415138,1750237841415,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.415",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415140,1750237841425,"fUST",-405.51258393,0.00021917,6,"2025-06-18T09:10:41.425",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415142,1750237841435,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.435",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415144,1750237841444,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.444",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415145,1750237841453,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.453",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415146,1750237841463,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:41.463",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415147,1750237841473,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:41.473",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415148,1750237841482,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.482",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415149,1750237841491,"fUST",-431.30095445,0.00021917,6,"2025-06-18T09:10:41.491",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415150,1750237841500,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.500",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415151,1750237841510,"fUST",-452.61533907,0.00021917,6,"2025-06-18T09:10:41.510",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415152,1750237841519,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.519",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415153,1750237841528,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.528",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415154,1750237841538,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.538",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415155,1750237841547,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.547",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415156,1750237841557,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.557",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415157,1750237841566,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.566",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415158,1750237841575,"fUST",-209.93390703,0.00021917,6,"2025-06-18T09:10:41.575",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415159,1750237841585,"fUST",-194.93791864,0.00021917,6,"2025-06-18T09:10:41.585",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415160,1750237841594,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.594",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415161,1750237841603,"fUST",-410.0,0.00021917,6,"2025-06-18T09:10:41.603",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415162,1750237841613,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.613",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415163,1750237841622,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.622",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415164,1750237841631,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.631",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415165,1750237841641,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.641",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415166,1750237841650,"fUST",-437.66441136,0.00021917,6,"2025-06-18T09:10:41.650",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415167,1750237841660,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.660",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415168,1750237841669,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.669",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415169,1750237841679,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.679",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415170,1750237841688,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:41.688",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415171,1750237841698,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.698",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415172,1750237841709,"fUST",-451.57756083,0.00021917,6,"2025-06-18T09:10:41.709",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415173,1750237841722,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.722",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415174,1750237841736,"fUST",-2708.45,0.00021917,6,"2025-06-18T09:10:41.736",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415176,1750237841750,"fUST",-404.68798773,0.00021917,6,"2025-06-18T09:10:41.750",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415177,1750237841762,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.762",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415179,1750237841772,"fUST",-333.44103036,0.00021917,6,"2025-06-18T09:10:41.772",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415181,1750237841785,"fUST",-497.85,0.00021917,6,"2025-06-18T09:10:41.785",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415183,1750237841797,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.797",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415186,1750237841809,"fUST",-453.74929096,0.00021917,6,"2025-06-18T09:10:41.809",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415188,1750237841823,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.823",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415190,1750237841837,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:41.837",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415193,1750237841850,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.850",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415195,1750237841862,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:41.862",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415197,1750237841876,"fUST",-676.0,0.00021917,6,"2025-06-18T09:10:41.876",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415200,1750237841889,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.889",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415202,1750237841901,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.901",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415204,1750237841912,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.912",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415206,1750237841924,"fUST",-500.66097253,0.00021917,6,"2025-06-18T09:10:41.924",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415209,1750237841936,"fUST",-870.56,0.00021917,6,"2025-06-18T09:10:41.936",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415211,1750237841948,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.948",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415213,1750237841959,"fUST",-491.26,0.00021917,6,"2025-06-18T09:10:41.959",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415215,1750237841971,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.971",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415218,1750237841983,"fUST",-460.0,0.00021917,6,"2025-06-18T09:10:41.983",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415220,1750237841996,"fUST",-440.0,0.00021917,6,"2025-06-18T09:10:41.996",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415222,1750237842007,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:42.007",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415224,1750237842017,"fUST",-400.0,0.00021917,6,"2025-06-18T09:10:42.017",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415226,1750237842028,"fUST",-430.0,0.00021917,6,"2025-06-18T09:10:42.028",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415228,1750237842039,"fUST",-324.20011254,0.00021917,6,"2025-06-18T09:10:42.039",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415231,1750237842051,"fUST",-500.0,0.00021944,6,"2025-06-18T09:10:42.051",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415233,1750237842063,"fUST",-151.0,0.00021944,6,"2025-06-18T09:10:42.063",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415235,1750237842074,"fUST",-432.44242761,0.00021969,6,"2025-06-18T09:10:42.074",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415237,1750237842087,"fUST",-422.0,0.0002197,2,"2025-06-18T09:10:42.087",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415240,1750237842099,"fUST",-300.0,0.0002197,2,"2025-06-18T09:10:42.099",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415242,1750237842111,"fUST",-587.0,0.0002197,2,"2025-06-18T09:10:42.111",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415244,1750237842124,"fUST",-500.0,0.00021972,6,"2025-06-18T09:10:42.124",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415247,1750237842137,"fUST",-151.0,0.00021972,6,"2025-06-18T09:10:42.137",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415249,1750237842150,"fUST",-151.0,0.00021972,6,"2025-06-18T09:10:42.150",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415251,1750237842161,"fUST",-153.22629355,0.00021972,6,"2025-06-18T09:10:42.161",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415253,1750237842172,"fUST",-546.41197754,0.00021973,2,"2025-06-18T09:10:42.172",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415255,1750237842182,"fUST",-500.0,0.00021973,2,"2025-06-18T09:10:42.182",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415257,1750237842194,"fUST",-500.0,0.00021999,6,"2025-06-18T09:10:42.194",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415260,1750237842206,"fUST",-151.0,0.00021999,6,"2025-06-18T09:10:42.206",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415262,1750237842220,"fUST",-151.0,0.00021999,6,"2025-06-18T09:10:42.220",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415264,1750237842233,"fUST",-500.0,0.00022027,6,"2025-06-18T09:10:42.233",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415267,1750237842245,"fUST",-245.0,0.00022027,6,"2025-06-18T09:10:42.245",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415269,1750237842255,"fUST",-410.0,0.00022027,6,"2025-06-18T09:10:42.255",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415271,1750237842266,"fUST",-440.0,0.00022027,6,"2025-06-18T09:10:42.266",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415273,1750237842278,"fUST",-410.0,0.00022027,6,"2025-06-18T09:10:42.278",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415275,1750237842289,"fUST",-430.0,0.00022027,6,"2025-06-18T09:10:42.289",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415277,1750237842300,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.300",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415279,1750237842310,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.310",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415281,1750237842321,"fUST",-410.0,0.00022027,6,"2025-06-18T09:10:42.321",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415283,1750237842330,"fUST",-440.0,0.00022027,6,"2025-06-18T09:10:42.330",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415285,1750237842341,"fUST",-350.0,0.00022027,6,"2025-06-18T09:10:42.341",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415287,1750237842352,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.352",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415289,1750237842364,"fUST",-420.0,0.00022027,6,"2025-06-18T09:10:42.364",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415291,1750237842375,"fUST",-465.32046801,0.00022027,6,"2025-06-18T09:10:42.375",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415293,1750237842386,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.386",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415295,1750237842397,"fUST",-525.36,0.00022027,6,"2025-06-18T09:10:42.397",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415298,1750237842408,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.408",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415300,1750237842419,"fUST",-406.0948715,0.00022027,6,"2025-06-18T09:10:42.419",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415302,1750237842430,"fUST",-536.45295313,0.00022027,6,"2025-06-18T09:10:42.430",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415304,1750237842442,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.442",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415306,1750237842454,"fUST",-482.03,0.00022027,6,"2025-06-18T09:10:42.454",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415308,1750237842466,"fUST",-571.29,0.00022027,6,"2025-06-18T09:10:42.466",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415311,1750237842478,"fUST",-430.0,0.00022027,6,"2025-06-18T09:10:42.478",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415313,1750237842489,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.489",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415315,1750237842500,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.500",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415317,1750237842511,"fUST",-1211.94,0.00022027,6,"2025-06-18T09:10:42.511",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415319,1750237842523,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.523",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415322,1750237842535,"fUST",-639.15,0.00022027,6,"2025-06-18T09:10:42.535",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415324,1750237842546,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.546",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415326,1750237842558,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.558",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415329,1750237842570,"fUST",-985.63,0.00022027,6,"2025-06-18T09:10:42.570",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415332,1750237842581,"fUST",-861.56,0.00022027,6,"2025-06-18T09:10:42.581",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415334,1750237842592,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.592",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415337,1750237842603,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.603",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415339,1750237842613,"fUST",-646.13,0.00022027,6,"2025-06-18T09:10:42.613",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415341,1750237842625,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.625",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415343,1750237842636,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.636",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415345,1750237842648,"fUST",-279.91157155,0.00022027,6,"2025-06-18T09:10:42.648",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415347,1750237842659,"fUST",-440.0,0.00022027,6,"2025-06-18T09:10:42.659",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415350,1750237842671,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.671",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415352,1750237842682,"fUST",-524.71,0.00022027,6,"2025-06-18T09:10:42.682",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415354,1750237842693,"fUST",-872.9,0.00022027,6,"2025-06-18T09:10:42.693",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415356,1750237842704,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.704",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415358,1750237842716,"fUST",-589.96,0.00022027,6,"2025-06-18T09:10:42.716",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415360,1750237842728,"fUST",-379.98530188,0.00022027,6,"2025-06-18T09:10:42.728",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415362,1750237842738,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.738",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415364,1750237842749,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.749",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415367,1750237842761,"fUST",-440.0,0.00022027,6,"2025-06-18T09:10:42.761",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415369,1750237842772,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.772",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415371,1750237842785,"fUST",-2708.45,0.00022027,6,"2025-06-18T09:10:42.785",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415373,1750237842796,"fUST",-497.85,0.00022027,6,"2025-06-18T09:10:42.796",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415375,1750237842807,"fUST",-460.0,0.00022027,6,"2025-06-18T09:10:42.807",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415378,1750237842819,"fUST",-676.0,0.00022027,6,"2025-06-18T09:10:42.819",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415380,1750237842830,"fUST",-870.56,0.00022027,6,"2025-06-18T09:10:42.830",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415382,1750237842841,"fUST",-176.16388858,0.00022027,6,"2025-06-18T09:10:42.841",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415384,1750237842852,"fUST",-500.0,0.00022054,6,"2025-06-18T09:10:42.852",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415386,1750237842863,"fUST",-500.0,0.00022081,6,"2025-06-18T09:10:42.863",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415388,1750237842874,"fUST",-500.0,0.00022109,6,"2025-06-18T09:10:42.874",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415391,1750237842885,"fUST",-572.78,0.00022136,6,"2025-06-18T09:10:42.885",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415393,1750237842896,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:42.896",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415395,1750237842905,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:42.905",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415397,1750237842914,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:42.914",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415399,1750237842924,"fUST",-1211.94,0.00022136,6,"2025-06-18T09:10:42.924",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415401,1750237842933,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:42.933",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415415,1750237843073,"fUST",-639.15,0.00022136,6,"2025-06-18T09:10:43.073",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415418,1750237843087,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:43.087",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415420,1750237843097,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:43.097",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415422,1750237843107,"fUST",-985.63,0.00022136,6,"2025-06-18T09:10:43.107",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415424,1750237843116,"fUST",-861.56,0.00022136,6,"2025-06-18T09:10:43.116",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415426,1750237843126,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:43.126",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415428,1750237843135,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:43.135",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415429,1750237843143,"fUST",-646.13,0.00022136,6,"2025-06-18T09:10:43.143",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415431,1750237843153,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:43.153",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415433,1750237843162,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:43.162",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415435,1750237843172,"fUST",-524.71,0.00022136,6,"2025-06-18T09:10:43.172",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415437,1750237843181,"fUST",-872.9,0.00022136,6,"2025-06-18T09:10:43.181",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415439,1750237843191,"fUST",-589.96,0.00022136,6,"2025-06-18T09:10:43.191",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415441,1750237843204,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:43.204",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415443,1750237843214,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:43.214",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415445,1750237843224,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:43.224",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415447,1750237843234,"fUST",-2708.45,0.00022136,6,"2025-06-18T09:10:43.234",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415449,1750237843243,"fUST",-497.85,0.00022136,6,"2025-06-18T09:10:43.243",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415451,1750237843253,"fUST",-460.0,0.00022136,6,"2025-06-18T09:10:43.253",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415453,1750237843262,"fUST",-676.0,0.00022136,6,"2025-06-18T09:10:43.262",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415455,1750237843274,"fUST",-870.56,0.00022136,6,"2025-06-18T09:10:43.274",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415457,1750237843284,"fUST",-432.44242761,0.00022176,6,"2025-06-18T09:10:43.284",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415459,1750237843293,"fUST",-1053.0,0.00022184,2,"2025-06-18T09:10:43.293",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415461,1750237843303,"fUST",-1183.1,0.00022199,6,"2025-06-18T09:10:43.303",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415463,1750237843312,"fUST",-469.52232044,0.00022199,6,"2025-06-18T09:10:43.312",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415465,1750237843321,"fUST",-710.99,0.00022199,6,"2025-06-18T09:10:43.321",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415467,1750237843331,"fUST",-460.0,0.00022199,6,"2025-06-18T09:10:43.331",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415469,1750237843340,"fUST",-460.0,0.00022199,6,"2025-06-18T09:10:43.340",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415471,1750237843349,"fUST",-460.0,0.00022199,6,"2025-06-18T09:10:43.349",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415473,1750237843359,"fUST",-25000.0,0.00022211,2,"2025-06-18T09:10:43.359",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415475,1750237843368,"fUST",-5000.0,0.00022211,2,"2025-06-18T09:10:43.368",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415477,1750237843378,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.378",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415479,1750237843388,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.388",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415482,1750237843398,"fUST",-1211.94,0.00022246,6,"2025-06-18T09:10:43.398",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415485,1750237843407,"fUST",-639.15,0.00022246,6,"2025-06-18T09:10:43.407",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415488,1750237843417,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.417",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415491,1750237843428,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.428",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415493,1750237843437,"fUST",-985.63,0.00022246,6,"2025-06-18T09:10:43.437",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415495,1750237843447,"fUST",-861.56,0.00022246,6,"2025-06-18T09:10:43.447",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415497,1750237843456,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.456",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415499,1750237843466,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.466",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415501,1750237843476,"fUST",-646.13,0.00022246,6,"2025-06-18T09:10:43.476",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415503,1750237843485,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.485",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415505,1750237843495,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.495",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415507,1750237843505,"fUST",-524.71,0.00022246,6,"2025-06-18T09:10:43.505",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415509,1750237843515,"fUST",-872.9,0.00022246,6,"2025-06-18T09:10:43.515",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415511,1750237843524,"fUST",-589.96,0.00022246,6,"2025-06-18T09:10:43.524",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415513,1750237843534,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.534",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415515,1750237843543,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.543",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415517,1750237843552,"fUST",-460.0,0.00022246,6,"2025-06-18T09:10:43.552",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415519,1750237843562,"fUST",-2708.45,0.00022246,6,"2025-06-18T09:10:43.562",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415521,1750237843571,"fUST",-497.85,0.00022246,6,"2025-06-18T09:10:43.571",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415523,1750237843580,"fUST",-468.31896789,0.00022246,6,"2025-06-18T09:10:43.580",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415525,1750237843590,"fUST",-676.0,0.00022246,6,"2025-06-18T09:10:43.590",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415527,1750237843599,"fUST",-870.56,0.00022246,6,"2025-06-18T09:10:43.599",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415529,1750237843608,"fUST",-1183.1,0.00022309,6,"2025-06-18T09:10:43.608",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415531,1750237843617,"fUST",-710.99,0.00022309,6,"2025-06-18T09:10:43.617",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415533,1750237843627,"fUST",-460.0,0.00022309,6,"2025-06-18T09:10:43.627",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415535,1750237843636,"fUST",-440.0,0.00022309,6,"2025-06-18T09:10:43.636",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415537,1750237843645,"fUST",-460.0,0.00022309,6,"2025-06-18T09:10:43.645",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415539,1750237843655,"fUST",-460.0,0.00022356,6,"2025-06-18T09:10:43.655",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415541,1750237843664,"fUST",-460.0,0.00022356,6,"2025-06-18T09:10:43.664",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415543,1750237843674,"fUST",-1211.94,0.00022356,6,"2025-06-18T09:10:43.674",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415545,1750237843683,"fUST",-639.15,0.00022356,6,"2025-06-18T09:10:43.683",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415547,1750237843693,"fUST",-460.0,0.00022356,6,"2025-06-18T09:10:43.693",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415549,1750237843702,"fUST",-460.0,0.00022356,6,"2025-06-18T09:10:43.702",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415551,1750237843712,"fUST",-985.63,0.00022356,6,"2025-06-18T09:10:43.712",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415553,1750237843721,"fUST",-861.56,0.00022356,6,"2025-06-18T09:10:43.721",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415555,1750237843730,"fUST",-460.0,0.00022356,6,"2025-06-18T09:10:43.730",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415557,1750237843739,"fUST",-460.0,0.00022356,6,"2025-06-18T09:10:43.739",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415559,1750237843749,"fUST",-646.13,0.00022356,6,"2025-06-18T09:10:43.749",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415560,1750237843757,"fUST",-460.0,0.00022356,6,"2025-06-18T09:10:43.757",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415562,1750237843767,"fUST",-407.06,0.00022356,6,"2025-06-18T09:10:43.767",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415564,1750237843776,"fUST",-524.71,0.00022356,6,"2025-06-18T09:10:43.776",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415566,1750237843785,"fUST",-872.9,0.00022356,6,"2025-06-18T09:10:43.785",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415568,1750237843794,"fUST",-589.96,0.00022356,6,"2025-06-18T09:10:43.794",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415570,1750237843804,"fUST",-267.12,0.00022356,6,"2025-06-18T09:10:43.804",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415572,1750237843814,"fUST",-460.0,0.00022356,6,"2025-06-18T09:10:43.814",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415574,1750237843823,"fUST",-460.0,0.00022356,6,"2025-06-18T09:10:43.823",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415576,1750237843832,"fUST",-2708.45,0.00022356,6,"2025-06-18T09:10:43.832",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415578,1750237843842,"fUST",-497.85,0.00022356,6,"2025-06-18T09:10:43.842",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415580,1750237843852,"fUST",-676.0,0.00022356,6,"2025-06-18T09:10:43.852",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415582,1750237843861,"fUST",-870.56,0.00022356,6,"2025-06-18T09:10:43.861",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415584,1750237843870,"fUST",-432.44242761,0.00022383,7,"2025-06-18T09:10:43.870",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415586,1750237843881,"fUST",-1183.1,0.00022418,6,"2025-06-18T09:10:43.881",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415588,1750237843890,"fUST",-710.99,0.00022418,6,"2025-06-18T09:10:43.890",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415590,1750237843899,"fUST",-460.0,0.00022418,6,"2025-06-18T09:10:43.899",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415592,1750237843909,"fUST",-272.22839894,0.00022465,6,"2025-06-18T09:10:43.909",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415595,1750237843920,"fUST",-460.0,0.00022465,6,"2025-06-18T09:10:43.920",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415597,1750237843930,"fUST",-1211.94,0.00022465,6,"2025-06-18T09:10:43.930",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415598,1750237843939,"fUST",-639.15,0.00022465,6,"2025-06-18T09:10:43.939",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415600,1750237843949,"fUST",-460.0,0.00022465,6,"2025-06-18T09:10:43.949",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415602,1750237843958,"fUST",-460.0,0.00022465,6,"2025-06-18T09:10:43.958",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415604,1750237843969,"fUST",-985.63,0.00022465,6,"2025-06-18T09:10:43.969",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415607,1750237843979,"fUST",-861.56,0.00022465,6,"2025-06-18T09:10:43.979",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415609,1750237843989,"fUST",-460.0,0.00022465,6,"2025-06-18T09:10:43.989",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415611,1750237843999,"fUST",-460.0,0.00022465,6,"2025-06-18T09:10:43.999",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415612,1750237844008,"fUST",-646.13,0.00022465,6,"2025-06-18T09:10:44.008",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415614,1750237844016,"fUST",-460.0,0.00022465,6,"2025-06-18T09:10:44.016",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415616,1750237844025,"fUST",-524.71,0.00022465,6,"2025-06-18T09:10:44.025",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415618,1750237844034,"fUST",-872.9,0.00022465,6,"2025-06-18T09:10:44.034",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415620,1750237844043,"fUST",-589.96,0.00022465,6,"2025-06-18T09:10:44.043",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415622,1750237844052,"fUST",-460.0,0.00022465,6,"2025-06-18T09:10:44.052",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415624,1750237844061,"fUST",-460.0,0.00022465,6,"2025-06-18T09:10:44.061",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415626,1750237844071,"fUST",-2708.45,0.00022465,6,"2025-06-18T09:10:44.071",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415628,1750237844080,"fUST",-497.85,0.00022465,6,"2025-06-18T09:10:44.080",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415630,1750237844089,"fUST",-676.0,0.00022465,6,"2025-06-18T09:10:44.089",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415632,1750237844098,"fUST",-870.56,0.00022465,6,"2025-06-18T09:10:44.098",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415634,1750237844107,"fUST",-160.0,0.00022506,2,"2025-06-18T09:10:44.107",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415636,1750237844116,"fUST",-1000.0,0.00022521,2,"2025-06-18T09:10:44.116",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415638,1750237844126,"fUST",-1183.1,0.00022528,6,"2025-06-18T09:10:44.126",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415640,1750237844135,"fUST",-710.99,0.00022528,6,"2025-06-18T09:10:44.135",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415642,1750237844144,"fUST",-515.49,0.00022528,6,"2025-06-18T09:10:44.144",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415644,1750237844154,"fUST",-460.0,0.00022575,6,"2025-06-18T09:10:44.154",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415645,1750237844163,"fUST",-1211.94,0.00022575,6,"2025-06-18T09:10:44.163",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415646,1750237844173,"fUST",-639.15,0.00022575,6,"2025-06-18T09:10:44.173",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415647,1750237844183,"fUST",-460.0,0.00022575,6,"2025-06-18T09:10:44.183",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415648,1750237844192,"fUST",-460.0,0.00022575,6,"2025-06-18T09:10:44.192",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415649,1750237844205,"fUST",-985.63,0.00022575,6,"2025-06-18T09:10:44.205",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415650,1750237844214,"fUST",-861.56,0.00022575,6,"2025-06-18T09:10:44.214",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415651,1750237844223,"fUST",-460.0,0.00022575,6,"2025-06-18T09:10:44.223",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415652,1750237844232,"fUST",-460.0,0.00022575,6,"2025-06-18T09:10:44.232",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415654,1750237844243,"fUST",-646.13,0.00022575,6,"2025-06-18T09:10:44.243",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415656,1750237844252,"fUST",-460.0,0.00022575,6,"2025-06-18T09:10:44.252",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415658,1750237844262,"fUST",-524.71,0.00022575,6,"2025-06-18T09:10:44.262",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415660,1750237844271,"fUST",-872.9,0.00022575,6,"2025-06-18T09:10:44.271",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415662,1750237844283,"fUST",-589.96,0.00022575,6,"2025-06-18T09:10:44.283",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415664,1750237844292,"fUST",-460.0,0.00022575,6,"2025-06-18T09:10:44.292",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415666,1750237844301,"fUST",-460.0,0.00022575,6,"2025-06-18T09:10:44.301",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415668,1750237844310,"fUST",-2708.45,0.00022575,6,"2025-06-18T09:10:44.310",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415670,1750237844319,"fUST",-497.85,0.00022575,6,"2025-06-18T09:10:44.319",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415672,1750237844330,"fUST",-676.0,0.00022575,6,"2025-06-18T09:10:44.330",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415674,1750237844340,"fUST",-870.56,0.00022575,6,"2025-06-18T09:10:44.340",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415676,1750237844349,"fUST",-432.44242761,0.0002259,7,"2025-06-18T09:10:44.349",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415678,1750237844359,"fUST",-1183.1,0.00022638,6,"2025-06-18T09:10:44.359",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415680,1750237844369,"fUST",-710.99,0.00022638,6,"2025-06-18T09:10:44.369",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415682,1750237844378,"fUST",-460.0,0.00022684,6,"2025-06-18T09:10:44.378",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415684,1750237844388,"fUST",-1211.94,0.00022684,6,"2025-06-18T09:10:44.388",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415686,1750237844398,"fUST",-639.15,0.00022684,6,"2025-06-18T09:10:44.398",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415688,1750237844408,"fUST",-460.0,0.00022684,6,"2025-06-18T09:10:44.408",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415690,1750237844418,"fUST",-460.0,0.00022684,6,"2025-06-18T09:10:44.418",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415692,1750237844427,"fUST",-985.63,0.00022684,6,"2025-06-18T09:10:44.427",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415694,1750237844437,"fUST",-861.56,0.00022684,6,"2025-06-18T09:10:44.437",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415696,1750237844446,"fUST",-460.0,0.00022684,6,"2025-06-18T09:10:44.446",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415698,1750237844456,"fUST",-460.0,0.00022684,6,"2025-06-18T09:10:44.456",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415700,1750237844467,"fUST",-646.13,0.00022684,6,"2025-06-18T09:10:44.467",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415702,1750237844477,"fUST",-460.0,0.00022684,6,"2025-06-18T09:10:44.477",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415704,1750237844486,"fUST",-524.71,0.00022684,6,"2025-06-18T09:10:44.486",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415706,1750237844496,"fUST",-872.9,0.00022684,6,"2025-06-18T09:10:44.496",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415708,1750237844505,"fUST",-589.96,0.00022684,6,"2025-06-18T09:10:44.505",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415710,1750237844515,"fUST",-460.0,0.00022684,6,"2025-06-18T09:10:44.515",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415712,1750237844524,"fUST",-460.0,0.00022684,6,"2025-06-18T09:10:44.524",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415714,1750237844534,"fUST",-2708.45,0.00022684,6,"2025-06-18T09:10:44.534",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415717,1750237844546,"fUST",-497.85,0.00022684,6,"2025-06-18T09:10:44.546",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415719,1750237844557,"fUST",-676.0,0.00022684,6,"2025-06-18T09:10:44.557",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415721,1750237844566,"fUST",-870.56,0.00022684,6,"2025-06-18T09:10:44.566",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415723,1750237844575,"fUST",-1993.04,0.000227,7,"2025-06-18T09:10:44.575",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415725,1750237844585,"fUST",-1183.1,0.00022747,6,"2025-06-18T09:10:44.585",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415727,1750237844595,"fUST",-710.99,0.00022747,6,"2025-06-18T09:10:44.595",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415729,1750237844605,"fUST",-25000.0,0.00022759,2,"2025-06-18T09:10:44.605",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415731,1750237844614,"fUST",-460.0,0.00022794,6,"2025-06-18T09:10:44.614",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415733,1750237844623,"fUST",-1211.94,0.00022794,6,"2025-06-18T09:10:44.623",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415735,1750237844633,"fUST",-639.15,0.00022794,6,"2025-06-18T09:10:44.633",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415737,1750237844643,"fUST",-460.0,0.00022794,6,"2025-06-18T09:10:44.643",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415739,1750237844652,"fUST",-460.0,0.00022794,6,"2025-06-18T09:10:44.652",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415740,1750237844661,"fUST",-985.63,0.00022794,6,"2025-06-18T09:10:44.661",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415742,1750237844671,"fUST",-861.56,0.00022794,6,"2025-06-18T09:10:44.671",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415744,1750237844680,"fUST",-460.0,0.00022794,6,"2025-06-18T09:10:44.680",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415746,1750237844689,"fUST",-460.0,0.00022794,6,"2025-06-18T09:10:44.689",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415748,1750237844699,"fUST",-646.13,0.00022794,6,"2025-06-18T09:10:44.699",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415750,1750237844708,"fUST",-460.0,0.00022794,6,"2025-06-18T09:10:44.708",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415752,1750237844720,"fUST",-524.71,0.00022794,6,"2025-06-18T09:10:44.720",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415754,1750237844730,"fUST",-872.9,0.00022794,6,"2025-06-18T09:10:44.730",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415756,1750237844739,"fUST",-589.96,0.00022794,6,"2025-06-18T09:10:44.739",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415758,1750237844749,"fUST",-460.0,0.00022794,6,"2025-06-18T09:10:44.749",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415760,1750237844759,"fUST",-460.0,0.00022794,6,"2025-06-18T09:10:44.759",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415762,1750237844768,"fUST",-2708.45,0.00022794,6,"2025-06-18T09:10:44.768",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415764,1750237844778,"fUST",-497.85,0.00022794,6,"2025-06-18T09:10:44.778",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415767,1750237844789,"fUST",-676.0,0.00022794,6,"2025-06-18T09:10:44.789",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415769,1750237844798,"fUST",-870.56,0.00022794,6,"2025-06-18T09:10:44.798",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415771,1750237844808,"fUST",-432.44242761,0.00022797,7,"2025-06-18T09:10:44.808",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415773,1750237844817,"fUST",-250.0,0.00022807,2,"2025-06-18T09:10:44.817",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415775,1750237844827,"fUST",-1183.1,0.00022857,6,"2025-06-18T09:10:44.827",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415777,1750237844837,"fUST",-710.99,0.00022857,6,"2025-06-18T09:10:44.837",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415779,1750237844846,"fUST",-671.49,0.000229,7,"2025-06-18T09:10:44.846",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415781,1750237844855,"fUST",-194.43,0.00022904,6,"2025-06-18T09:10:44.855",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415783,1750237844865,"fUST",-1211.94,0.00022904,6,"2025-06-18T09:10:44.865",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415785,1750237844875,"fUST",-639.15,0.00022904,6,"2025-06-18T09:10:44.875",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415787,1750237844884,"fUST",-460.0,0.00022904,6,"2025-06-18T09:10:44.884",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415789,1750237844893,"fUST",-320.99,0.00022904,6,"2025-06-18T09:10:44.893",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415791,1750237844902,"fUST",-985.63,0.00022904,6,"2025-06-18T09:10:44.902",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415793,1750237844912,"fUST",-861.56,0.00022904,6,"2025-06-18T09:10:44.912",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415795,1750237844921,"fUST",-460.0,0.00022904,6,"2025-06-18T09:10:44.921",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415797,1750237844931,"fUST",-460.0,0.00022904,6,"2025-06-18T09:10:44.931",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415799,1750237844940,"fUST",-646.13,0.00022904,6,"2025-06-18T09:10:44.940",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415801,1750237844949,"fUST",-460.0,0.00022904,6,"2025-06-18T09:10:44.949",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415803,1750237844958,"fUST",-524.71,0.00022904,6,"2025-06-18T09:10:44.958",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415805,1750237844968,"fUST",-872.9,0.00022904,6,"2025-06-18T09:10:44.968",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415807,1750237844978,"fUST",-589.96,0.00022904,6,"2025-06-18T09:10:44.978",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415809,1750237844987,"fUST",-460.0,0.00022904,6,"2025-06-18T09:10:44.987",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415811,1750237844997,"fUST",-460.0,0.00022904,6,"2025-06-18T09:10:44.997",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415813,1750237845006,"fUST",-2708.45,0.00022904,6,"2025-06-18T09:10:45.006",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415815,1750237845015,"fUST",-497.85,0.00022904,6,"2025-06-18T09:10:45.015",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415817,1750237845025,"fUST",-676.0,0.00022904,6,"2025-06-18T09:10:45.025",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415819,1750237845034,"fUST",-870.56,0.00022904,6,"2025-06-18T09:10:45.034",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415821,1750237845043,"fUST",-1183.1,0.00022966,6,"2025-06-18T09:10:45.043",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415823,1750237845053,"fUST",-710.99,0.00022966,6,"2025-06-18T09:10:45.053",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415824,1750237845063,"fUST",-981.72583137,0.00022999,2,"2025-06-18T09:10:45.063",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415827,1750237845073,"fUST",-432.44242761,0.00023003,8,"2025-06-18T09:10:45.073",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415828,1750237845082,"fUST",-1211.94,0.00023013,6,"2025-06-18T09:10:45.082",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415830,1750237845092,"fUST",-639.15,0.00023013,6,"2025-06-18T09:10:45.092",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415833,1750237845102,"fUST",-460.0,0.00023013,6,"2025-06-18T09:10:45.102",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415835,1750237845111,"fUST",-985.63,0.00023013,6,"2025-06-18T09:10:45.111",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415837,1750237845121,"fUST",-861.56,0.00023013,6,"2025-06-18T09:10:45.121",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415839,1750237845130,"fUST",-460.0,0.00023013,6,"2025-06-18T09:10:45.130",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415840,1750237845139,"fUST",-460.0,0.00023013,6,"2025-06-18T09:10:45.139",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415842,1750237845148,"fUST",-646.13,0.00023013,6,"2025-06-18T09:10:45.148",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415844,1750237845157,"fUST",-460.0,0.00023013,6,"2025-06-18T09:10:45.157",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415846,1750237845166,"fUST",-524.71,0.00023013,6,"2025-06-18T09:10:45.166",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415848,1750237845175,"fUST",-872.9,0.00023013,6,"2025-06-18T09:10:45.175",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415850,1750237845184,"fUST",-589.96,0.00023013,6,"2025-06-18T09:10:45.184",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415852,1750237845196,"fUST",-460.0,0.00023013,6,"2025-06-18T09:10:45.196",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415855,1750237845207,"fUST",-460.0,0.00023013,6,"2025-06-18T09:10:45.207",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415857,1750237845218,"fUST",-2708.45,0.00023013,6,"2025-06-18T09:10:45.218",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415859,1750237845227,"fUST",-497.85,0.00023013,6,"2025-06-18T09:10:45.227",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415861,1750237845238,"fUST",-676.0,0.00023013,6,"2025-06-18T09:10:45.238",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415863,1750237845247,"fUST",-870.56,0.00023013,6,"2025-06-18T09:10:45.247",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415865,1750237845258,"fUST",-215.0738,0.00023032,2,"2025-06-18T09:10:45.258",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415867,1750237845268,"fUST",-500.0,0.00023054,2,"2025-06-18T09:10:45.268",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415869,1750237845280,"fUST",-1500.0,0.00023068,2,"2025-06-18T09:10:45.280",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415871,1750237845290,"fUST",-1183.1,0.00023076,6,"2025-06-18T09:10:45.290",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415873,1750237845299,"fUST",-710.99,0.00023076,6,"2025-06-18T09:10:45.299",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415875,1750237845308,"fUST",-1211.94,0.00023123,6,"2025-06-18T09:10:45.308",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415877,1750237845317,"fUST",-639.15,0.00023123,6,"2025-06-18T09:10:45.317",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415879,1750237845326,"fUST",-460.0,0.00023123,6,"2025-06-18T09:10:45.326",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415881,1750237845335,"fUST",-985.63,0.00023123,6,"2025-06-18T09:10:45.335",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415883,1750237845345,"fUST",-861.56,0.00023123,6,"2025-06-18T09:10:45.345",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415885,1750237845353,"fUST",-460.0,0.00023123,6,"2025-06-18T09:10:45.353",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415887,1750237845363,"fUST",-460.0,0.00023123,6,"2025-06-18T09:10:45.363",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415889,1750237845372,"fUST",-646.13,0.00023123,6,"2025-06-18T09:10:45.372",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415891,1750237845382,"fUST",-460.0,0.00023123,6,"2025-06-18T09:10:45.382",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415893,1750237845391,"fUST",-524.71,0.00023123,6,"2025-06-18T09:10:45.391",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415895,1750237845401,"fUST",-872.9,0.00023123,6,"2025-06-18T09:10:45.401",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415897,1750237845412,"fUST",-589.96,0.00023123,6,"2025-06-18T09:10:45.412",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415899,1750237845421,"fUST",-476.7,0.00023123,6,"2025-06-18T09:10:45.421",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415901,1750237845431,"fUST",-460.0,0.00023123,6,"2025-06-18T09:10:45.431",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415903,1750237845441,"fUST",-2708.45,0.00023123,6,"2025-06-18T09:10:45.441",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415905,1750237845450,"fUST",-497.85,0.00023123,6,"2025-06-18T09:10:45.450",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415907,1750237845462,"fUST",-676.0,0.00023123,6,"2025-06-18T09:10:45.462",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415909,1750237845472,"fUST",-870.56,0.00023123,6,"2025-06-18T09:10:45.472",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415911,1750237845482,"fUST",-5000.0,0.00023157,2,"2025-06-18T09:10:45.482",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415913,1750237845490,"fUST",-1183.1,0.00023186,6,"2025-06-18T09:10:45.490",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415915,1750237845501,"fUST",-710.99,0.00023186,6,"2025-06-18T09:10:45.501",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415917,1750237845511,"fUST",-432.44242761,0.0002321,8,"2025-06-18T09:10:45.511",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415919,1750237845520,"fUST",-1211.94,0.00023232,6,"2025-06-18T09:10:45.520",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415921,1750237845530,"fUST",-639.15,0.00023232,6,"2025-06-18T09:10:45.530",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415923,1750237845540,"fUST",-460.0,0.00023232,6,"2025-06-18T09:10:45.540",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415925,1750237845550,"fUST",-985.63,0.00023232,6,"2025-06-18T09:10:45.550",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415928,1750237845559,"fUST",-861.56,0.00023232,6,"2025-06-18T09:10:45.559",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415930,1750237845570,"fUST",-460.0,0.00023232,6,"2025-06-18T09:10:45.570",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415932,1750237845580,"fUST",-460.0,0.00023232,6,"2025-06-18T09:10:45.580",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415934,1750237845590,"fUST",-646.13,0.00023232,6,"2025-06-18T09:10:45.590",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415935,1750237845600,"fUST",-460.0,0.00023232,6,"2025-06-18T09:10:45.600",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415938,1750237845611,"fUST",-524.71,0.00023232,6,"2025-06-18T09:10:45.611",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415940,1750237845621,"fUST",-872.9,0.00023232,6,"2025-06-18T09:10:45.621",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415942,1750237845630,"fUST",-589.96,0.00023232,6,"2025-06-18T09:10:45.630",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415944,1750237845640,"fUST",-460.0,0.00023232,6,"2025-06-18T09:10:45.640",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415945,1750237845649,"fUST",-2708.45,0.00023232,6,"2025-06-18T09:10:45.649",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415948,1750237845659,"fUST",-497.85,0.00023232,6,"2025-06-18T09:10:45.659",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415950,1750237845669,"fUST",-676.0,0.00023232,6,"2025-06-18T09:10:45.669",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415952,1750237845678,"fUST",-870.56,0.00023232,6,"2025-06-18T09:10:45.678",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415953,1750237845688,"fUST",-1183.1,0.00023295,6,"2025-06-18T09:10:45.688",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415955,1750237845697,"fUST",-710.99,0.00023295,6,"2025-06-18T09:10:45.697",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415958,1750237845707,"fUST",-500.0,0.00023338,2,"2025-06-18T09:10:45.707",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415960,1750237845719,"fUST",-1211.94,0.00023342,6,"2025-06-18T09:10:45.719",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415962,1750237845728,"fUST",-639.15,0.00023342,6,"2025-06-18T09:10:45.728",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415964,1750237845738,"fUST",-460.0,0.00023342,6,"2025-06-18T09:10:45.738",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415966,1750237845748,"fUST",-985.63,0.00023342,6,"2025-06-18T09:10:45.748",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415968,1750237845758,"fUST",-861.56,0.00023342,6,"2025-06-18T09:10:45.758",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415970,1750237845767,"fUST",-450.68,0.00023342,6,"2025-06-18T09:10:45.767",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415984,1750237845888,"fUST",-460.0,0.00023342,6,"2025-06-18T09:10:45.888",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415986,1750237845897,"fUST",-646.13,0.00023342,6,"2025-06-18T09:10:45.897",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415988,1750237845907,"fUST",-460.0,0.00023342,6,"2025-06-18T09:10:45.907",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415990,1750237845917,"fUST",-524.71,0.00023342,6,"2025-06-18T09:10:45.917",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415992,1750237845926,"fUST",-872.9,0.00023342,6,"2025-06-18T09:10:45.926",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415994,1750237845936,"fUST",-589.96,0.00023342,6,"2025-06-18T09:10:45.936",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415996,1750237845947,"fUST",-171.84,0.00023342,6,"2025-06-18T09:10:45.947",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366415998,1750237845957,"fUST",-2708.45,0.00023342,6,"2025-06-18T09:10:45.957",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416000,1750237845969,"fUST",-497.85,0.00023342,6,"2025-06-18T09:10:45.969",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416002,1750237845980,"fUST",-676.0,0.00023342,6,"2025-06-18T09:10:45.980",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416004,1750237845990,"fUST",-870.56,0.00023342,6,"2025-06-18T09:10:45.990",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416006,1750237846000,"fUST",-168.0,0.00023362,2,"2025-06-18T09:10:46.000",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416008,1750237846010,"fUST",-1183.1,0.00023405,6,"2025-06-18T09:10:46.010",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416010,1750237846020,"fUST",-710.99,0.00023405,6,"2025-06-18T09:10:46.020",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416012,1750237846030,"fUST",-432.44242761,0.00023417,9,"2025-06-18T09:10:46.030",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416014,1750237846040,"fUST",-1211.94,0.00023452,6,"2025-06-18T09:10:46.040",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416016,1750237846051,"fUST",-639.15,0.00023452,6,"2025-06-18T09:10:46.051",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416018,1750237846060,"fUST",-460.0,0.00023452,6,"2025-06-18T09:10:46.060",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416020,1750237846070,"fUST",-985.63,0.00023452,6,"2025-06-18T09:10:46.070",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416022,1750237846080,"fUST",-861.56,0.00023452,6,"2025-06-18T09:10:46.080",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416024,1750237846090,"fUST",-460.0,0.00023452,6,"2025-06-18T09:10:46.090",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416026,1750237846100,"fUST",-646.13,0.00023452,6,"2025-06-18T09:10:46.100",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416028,1750237846110,"fUST",-460.0,0.00023452,6,"2025-06-18T09:10:46.110",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416030,1750237846119,"fUST",-524.71,0.00023452,6,"2025-06-18T09:10:46.119",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416032,1750237846129,"fUST",-872.9,0.00023452,6,"2025-06-18T09:10:46.129",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416034,1750237846139,"fUST",-589.96,0.00023452,6,"2025-06-18T09:10:46.139",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416036,1750237846148,"fUST",-2708.45,0.00023452,6,"2025-06-18T09:10:46.148",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416038,1750237846158,"fUST",-497.85,0.00023452,6,"2025-06-18T09:10:46.158",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416040,1750237846167,"fUST",-676.0,0.00023452,6,"2025-06-18T09:10:46.167",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416042,1750237846176,"fUST",-870.56,0.00023452,6,"2025-06-18T09:10:46.176",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416044,1750237846186,"fUST",-326.0,0.00023486,2,"2025-06-18T09:10:46.186",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416046,1750237846196,"fUST",-2182.12,0.00023512,2,"2025-06-18T09:10:46.196",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416048,1750237846207,"fUST",-1183.1,0.00023514,6,"2025-06-18T09:10:46.207",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416050,1750237846219,"fUST",-710.99,0.00023514,6,"2025-06-18T09:10:46.219",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416052,1750237846228,"fUST",-592.635829,0.0002352,3,"2025-06-18T09:10:46.228",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416054,1750237846239,"fUST",-306.0,0.00023534,2,"2025-06-18T09:10:46.239",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416056,1750237846248,"fUST",-307.5017373,0.00023534,2,"2025-06-18T09:10:46.248",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416058,1750237846257,"fUST",-1211.94,0.00023561,6,"2025-06-18T09:10:46.257",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416060,1750237846267,"fUST",-639.15,0.00023561,6,"2025-06-18T09:10:46.267",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416062,1750237846277,"fUST",-460.0,0.00023561,6,"2025-06-18T09:10:46.277",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416064,1750237846286,"fUST",-985.63,0.00023561,6,"2025-06-18T09:10:46.286",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416066,1750237846295,"fUST",-861.56,0.00023561,6,"2025-06-18T09:10:46.295",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416068,1750237846304,"fUST",-460.0,0.00023561,6,"2025-06-18T09:10:46.304",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416070,1750237846313,"fUST",-646.13,0.00023561,6,"2025-06-18T09:10:46.313",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416072,1750237846322,"fUST",-460.0,0.00023561,6,"2025-06-18T09:10:46.322",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416074,1750237846333,"fUST",-524.71,0.00023561,6,"2025-06-18T09:10:46.333",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416076,1750237846344,"fUST",-589.96,0.00023561,6,"2025-06-18T09:10:46.344",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416078,1750237846353,"fUST",-2708.45,0.00023561,6,"2025-06-18T09:10:46.353",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416080,1750237846363,"fUST",-497.85,0.00023561,6,"2025-06-18T09:10:46.363",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416082,1750237846372,"fUST",-676.0,0.00023561,6,"2025-06-18T09:10:46.372",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416084,1750237846381,"fUST",-870.56,0.00023561,6,"2025-06-18T09:10:46.381",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416086,1750237846391,"fUST",-500.0,0.00023569,2,"2025-06-18T09:10:46.391",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416088,1750237846400,"fUST",-434056.95570161,0.000236,2,"2025-06-18T09:10:46.400",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416098,1750237846486,"fUST",-1567.45825683,0.000236,2,"2025-06-18T09:10:46.486",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416148,1750237846951,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:46.951",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416150,1750237846960,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:46.960",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416152,1750237846971,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:46.971",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416154,1750237846980,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:46.980",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416156,1750237846990,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:46.990",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416158,1750237846999,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:46.999",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416160,1750237847008,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.008",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416162,1750237847017,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.017",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416163,1750237847026,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.026",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416165,1750237847036,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.036",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416167,1750237847046,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.046",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416169,1750237847055,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.055",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416171,1750237847065,"fUST",-477.85920137,0.00018472,2,"2025-06-18T09:10:47.065",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416174,1750237847075,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.075",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416176,1750237847085,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.085",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416178,1750237847094,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.094",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416180,1750237847103,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.103",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416182,1750237847112,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.112",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416184,1750237847122,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.122",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416186,1750237847131,"fUST",-514.85044455,0.00018472,2,"2025-06-18T09:10:47.131",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416188,1750237847140,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.140",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416190,1750237847150,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.150",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416192,1750237847158,"fUST",-55.07564889,0.00018472,2,"2025-06-18T09:10:47.158",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416218,1750237847407,"fUST",-101.44805903,0.00018472,2,"2025-06-18T09:10:47.407",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416234,1750237847546,"fUST",-343.47629208,0.00018472,2,"2025-06-18T09:10:47.546",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416236,1750237847555,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.555",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416238,1750237847565,"fUST",-167.63879395,0.00018472,2,"2025-06-18T09:10:47.565",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416240,1750237847575,"fUST",-214.54525576,0.00018472,2,"2025-06-18T09:10:47.575",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416242,1750237847586,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.586",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416244,1750237847595,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.595",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416246,1750237847605,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.605",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416247,1750237847614,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.614",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416249,1750237847623,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.623",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416251,1750237847632,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.632",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416253,1750237847642,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.642",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416255,1750237847651,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.651",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416257,1750237847661,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.661",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416259,1750237847670,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.670",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416260,1750237847679,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.679",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416262,1750237847689,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.689",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416265,1750237847699,"fUST",-465.78205483,0.00018472,2,"2025-06-18T09:10:47.699",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416267,1750237847710,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.710",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416269,1750237847720,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.720",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416271,1750237847730,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.730",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416273,1750237847739,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.739",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416275,1750237847749,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.749",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416277,1750237847758,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.758",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416279,1750237847768,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.768",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416280,1750237847777,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.777",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416282,1750237847787,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.787",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416285,1750237847797,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.797",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416286,1750237847806,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.806",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416288,1750237847816,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.816",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416290,1750237847825,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.825",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416292,1750237847835,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.835",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416294,1750237847844,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.844",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416296,1750237847853,"fUST",-525.4104568,0.00018472,2,"2025-06-18T09:10:47.853",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416298,1750237847862,"fUST",-606.03786998,0.00018472,2,"2025-06-18T09:10:47.862",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416300,1750237847871,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.871",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416302,1750237847880,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.880",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416304,1750237847890,"fUST",-535.22942227,0.00018472,2,"2025-06-18T09:10:47.890",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416306,1750237847899,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.899",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416308,1750237847908,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.908",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416310,1750237847917,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.917",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416312,1750237847927,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.927",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416314,1750237847936,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.936",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416316,1750237847945,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.945",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416318,1750237847955,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.955",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416320,1750237847965,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.965",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416322,1750237847974,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.974",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416324,1750237847984,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.984",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416326,1750237847993,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:47.993",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416328,1750237848002,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.002",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416330,1750237848011,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.011",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416332,1750237848020,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.020",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416334,1750237848029,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.029",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416336,1750237848039,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.039",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416338,1750237848048,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.048",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416340,1750237848058,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.058",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416342,1750237848074,"fUST",-398.14322296,0.00018472,2,"2025-06-18T09:10:48.074",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416344,1750237848084,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.084",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416346,1750237848093,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.093",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416348,1750237848102,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.102",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416349,1750237848111,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.111",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416351,1750237848121,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.121",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416353,1750237848130,"fUST",-500.0,0.00018472,2,"2025-06-18T09:10:48.130",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416355,1750237848140,"fUST",-457.34267595,0.00021718,2,"2025-06-18T09:10:48.140",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416357,1750237848150,"fUST",-427.8807935,0.00022921,2,"2025-06-18T09:10:48.150",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416359,1750237848160,"fUST",-427.8807935,0.00023091,2,"2025-06-18T09:10:48.160",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416361,1750237848169,"fUST",-427.8807935,0.00023544,2,"2025-06-18T09:10:48.169",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416363,1750237848179,"fUST",-37121.1201073,0.000236,2,"2025-06-18T09:10:48.179",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416384,1750237848543,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.543",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416386,1750237848552,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.552",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416388,1750237848562,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.562",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416390,1750237848572,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.572",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416391,1750237848581,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.581",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416393,1750237848590,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.590",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416395,1750237848600,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.600",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416397,1750237848609,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.609",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416399,1750237848619,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.619",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416401,1750237848628,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.628",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416403,1750237848639,"fUST",-833.9889466,0.00019566,2,"2025-06-18T09:10:48.639",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416405,1750237848648,"fUST",-443.40023232,0.00019566,2,"2025-06-18T09:10:48.648",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416866,1750238234997,"fUST",2000.0,0.00020285,120,"2025-06-18T09:17:14.997",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416867,1750238240745,"fUST",156.20177956,0.000222,69,"2025-06-18T09:17:20.745",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416869,1750238408326,"fUST",-164.79406157,0.00019675,2,"2025-06-18T09:20:08.326",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416871,1750238668601,"fUST",163.158281,0.00013699,2,"2025-06-18T09:24:28.601",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416872,1750238675070,"fUST",-5000.0,0.00019283,2,"2025-06-18T09:24:35.070",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416873,1750238675092,"fUST",-160.0,0.00019283,2,"2025-06-18T09:24:35.092",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416874,1750238675115,"fUST",-188.610434,0.00019718,2,"2025-06-18T09:24:35.115",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416875,1750238675136,"fUST",-671.83,0.00019875,2,"2025-06-18T09:24:35.136",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416876,1750238675157,"fUST",-760.279262,0.00020107,2,"2025-06-18T09:24:35.157",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416877,1750238675177,"fUST",-604.09794784,0.00020537,2,"2025-06-18T09:24:35.177",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416878,1750238675198,"fUST",-300.0,0.00020553,2,"2025-06-18T09:24:35.198",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416879,1750238675218,"fUST",-300.0,0.00020554,2,"2025-06-18T09:24:35.218",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416880,1750238675237,"fUST",-300.0,0.00020554,2,"2025-06-18T09:24:35.237",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416881,1750238675258,"fUST",-1200.0,0.00020554,2,"2025-06-18T09:24:35.258",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416882,1750238675280,"fUST",-15515.18235616,0.00020555,2,"2025-06-18T09:24:35.280",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416883,1750238722814,"fUST",-5000.0,0.00020349,2,"2025-06-18T09:25:22.814",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416884,1750238722839,"fUST",-300.0,0.00020554,2,"2025-06-18T09:25:22.839",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416885,1750238722864,"fUST",-4700.0,0.00020555,2,"2025-06-18T09:25:22.864",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416893,1750238917189,"fUST",1597.52908418,0.00018,2,"2025-06-18T09:28:37.189",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416894,1750238917212,"fUST",8456.743061,0.00018,2,"2025-06-18T09:28:37.212",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416895,1750238918473,"fUST",683.30791054,0.00018,2,"2025-06-18T09:28:38.473",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416930,1750239032176,"fUST",-1079.43542471,0.00018711,2,"2025-06-18T09:30:32.176",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416932,1750239032186,"fUST",-399.38823496,0.000189,2,"2025-06-18T09:30:32.186",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416934,1750239032195,"fUST",-663.28,0.00020147,2,"2025-06-18T09:30:32.195",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416936,1750239032204,"fUST",-4684.81764384,0.00020555,2,"2025-06-18T09:30:32.204",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416938,1750239032213,"fUST",-184.083,0.00020637,2,"2025-06-18T09:30:32.213",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416940,1750239032224,"fUST",-171.9938247,0.00020852,2,"2025-06-18T09:30:32.224",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416942,1750239032233,"fUST",-177.883952,0.00020964,5,"2025-06-18T09:30:32.233",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416944,1750239032244,"fUST",-192.45544091,0.00020964,5,"2025-06-18T09:30:32.244",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416946,1750239032257,"fUST",-250.0,0.00021662,2,"2025-06-18T09:30:32.257",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416948,1750239032266,"fUST",-300.0,0.00021662,2,"2025-06-18T09:30:32.266",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416950,1750239032276,"fUST",-1762.54158378,0.00021663,2,"2025-06-18T09:30:32.276",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416952,1750239032290,"fUST",-4074.16589593,0.00021663,2,"2025-06-18T09:30:32.290",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416960,1750239032395,"fUST",-344.96,0.00021663,2,"2025-06-18T09:30:32.395",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416988,1750239038149,"fUST",-2126.63732632,0.00021663,2,"2025-06-18T09:30:38.149",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416989,1750239038161,"fUST",-2037.60474388,0.00021663,2,"2025-06-18T09:30:38.161",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416990,1750239038171,"fUST",-207.4,0.00021663,2,"2025-06-18T09:30:38.171",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416991,1750239038181,"fUST",-485.2994185,0.00021703,2,"2025-06-18T09:30:38.181",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416992,1750239038191,"fUST",-246.04749027,0.000219,6,"2025-06-18T09:30:38.191",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416993,1750239038200,"fUST",-453.7260635,0.00021916,2,"2025-06-18T09:30:38.200",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416994,1750239038210,"fUST",-500.0,0.00021916,2,"2025-06-18T09:30:38.210",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416995,1750239038219,"fUST",-273.97578387,0.00021916,2,"2025-06-18T09:30:38.219",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416996,1750239038230,"fUST",-500.0,0.00021916,2,"2025-06-18T09:30:38.230",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416998,1750239038239,"fUST",-567.33754111,0.00021916,2,"2025-06-18T09:30:38.239",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366416999,1750239038249,"fUST",-500.0,0.00021916,2,"2025-06-18T09:30:38.249",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417000,1750239038259,"fUST",-559.08128729,0.00021916,2,"2025-06-18T09:30:38.259",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417001,1750239038268,"fUST",-500.0,0.00021916,2,"2025-06-18T09:30:38.268",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417002,1750239038277,"fUST",-336.22612109,0.00021916,2,"2025-06-18T09:30:38.277",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417003,1750239038287,"fUST",-500.0,0.00021916,2,"2025-06-18T09:30:38.287",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417004,1750239038296,"fUST",-239.8143223,0.00021916,2,"2025-06-18T09:30:38.296",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417005,1750239038305,"fUST",-250.21308523,0.00021916,2,"2025-06-18T09:30:38.305",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417006,1750239038315,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.315",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417007,1750239038324,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.324",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417008,1750239038334,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.334",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417009,1750239038343,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.343",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417010,1750239038353,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.353",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417011,1750239038362,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.362",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417012,1750239038372,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.372",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417013,1750239038382,"fUST",-623.17,0.00021917,6,"2025-06-18T09:30:38.382",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417014,1750239038391,"fUST",-509.27,0.00021917,6,"2025-06-18T09:30:38.391",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417015,1750239038401,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.401",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417016,1750239038410,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.410",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417017,1750239038420,"fUST",-547.03,0.00021917,6,"2025-06-18T09:30:38.420",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417018,1750239038429,"fUST",-418.27,0.00021917,6,"2025-06-18T09:30:38.429",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417019,1750239038439,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.439",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417020,1750239038449,"fUST",-353.62984601,0.00021917,6,"2025-06-18T09:30:38.449",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417021,1750239038458,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.458",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417022,1750239038468,"fUST",-198.9,0.00021917,6,"2025-06-18T09:30:38.468",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417023,1750239038478,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.478",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417024,1750239038487,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.487",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417025,1750239038497,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.497",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417026,1750239038507,"fUST",-369.9,0.00021917,6,"2025-06-18T09:30:38.507",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417027,1750239038517,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.517",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417028,1750239038526,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.526",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417029,1750239038535,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.535",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417030,1750239038545,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.545",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417031,1750239038554,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.554",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417032,1750239038563,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.563",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417033,1750239038574,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.574",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417034,1750239038585,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.585",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417035,1750239038594,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.594",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417036,1750239038604,"fUST",-280.25,0.00021917,6,"2025-06-18T09:30:38.604",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417037,1750239038616,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.616",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417038,1750239038625,"fUST",-332.96,0.00021917,6,"2025-06-18T09:30:38.625",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417039,1750239038635,"fUST",-440.0,0.00021917,6,"2025-06-18T09:30:38.635",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417040,1750239038644,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.644",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417041,1750239038653,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.653",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417042,1750239038663,"fUST",-764.88,0.00021917,6,"2025-06-18T09:30:38.663",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417043,1750239038672,"fUST",-1047.69,0.00021917,6,"2025-06-18T09:30:38.672",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417044,1750239038681,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.681",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417045,1750239038690,"fUST",-267.46643218,0.00021917,6,"2025-06-18T09:30:38.690",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417046,1750239038699,"fUST",-460.0,0.00021917,6,"2025-06-18T09:30:38.699",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417047,1750239038709,"fUST",-625.33,0.00021917,6,"2025-06-18T09:30:38.709",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417048,1750239038718,"fUST",-1326.56,0.00021978,2,"2025-06-18T09:30:38.718",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417049,1750239038728,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.728",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417050,1750239038737,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.737",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417051,1750239038746,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.746",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417052,1750239038755,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.755",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417053,1750239038764,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.764",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417054,1750239038773,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.773",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417055,1750239038783,"fUST",-623.17,0.00022027,6,"2025-06-18T09:30:38.783",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417056,1750239038792,"fUST",-509.27,0.00022027,6,"2025-06-18T09:30:38.792",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417057,1750239038802,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.802",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417058,1750239038811,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.811",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417059,1750239038821,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.821",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417060,1750239038831,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.831",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417061,1750239038840,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.840",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417062,1750239038850,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.850",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417063,1750239038860,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.860",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417064,1750239038869,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.869",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417065,1750239038879,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.879",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417066,1750239038892,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.892",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417067,1750239038902,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.902",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417068,1750239038911,"fUST",-503.07939211,0.00022027,6,"2025-06-18T09:30:38.911",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417069,1750239038920,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.920",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417070,1750239038930,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.930",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417071,1750239038940,"fUST",-171.95,0.00022027,6,"2025-06-18T09:30:38.940",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417072,1750239038950,"fUST",-764.88,0.00022027,6,"2025-06-18T09:30:38.950",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417073,1750239038959,"fUST",-1047.69,0.00022027,6,"2025-06-18T09:30:38.959",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417074,1750239038969,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.969",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417075,1750239038980,"fUST",-460.0,0.00022027,6,"2025-06-18T09:30:38.980",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417076,1750239038990,"fUST",-625.33,0.00022027,6,"2025-06-18T09:30:38.990",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417077,1750239039109,"fUST",-995.73801158,0.00022029,2,"2025-06-18T09:30:39.109",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417078,1750239039119,"fUST",-246.04749019,0.00022038,6,"2025-06-18T09:30:39.119",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417079,1750239039129,"fUST",-436.27,0.00022136,6,"2025-06-18T09:30:39.129",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417080,1750239039138,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.138",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417081,1750239039148,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.148",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417082,1750239039157,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.157",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417083,1750239039166,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.166",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417084,1750239039175,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.175",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417085,1750239039184,"fUST",-623.17,0.00022136,6,"2025-06-18T09:30:39.184",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417086,1750239039194,"fUST",-509.27,0.00022136,6,"2025-06-18T09:30:39.194",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417087,1750239039204,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.204",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417088,1750239039215,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.215",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417089,1750239039224,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.224",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417090,1750239039233,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.233",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417091,1750239039243,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.243",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417092,1750239039252,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.252",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417093,1750239039263,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.263",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417094,1750239039272,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.272",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417095,1750239039281,"fUST",-552.35,0.00022136,6,"2025-06-18T09:30:39.281",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417096,1750239039291,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.291",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417097,1750239039300,"fUST",-764.88,0.00022136,6,"2025-06-18T09:30:39.300",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417098,1750239039309,"fUST",-1047.69,0.00022136,6,"2025-06-18T09:30:39.309",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417099,1750239039318,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.318",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417100,1750239039328,"fUST",-460.0,0.00022136,6,"2025-06-18T09:30:39.328",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417101,1750239039338,"fUST",-625.33,0.00022136,6,"2025-06-18T09:30:39.338",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417102,1750239039348,"fUST",-246.04749019,0.00022176,6,"2025-06-18T09:30:39.348",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417103,1750239039357,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.357",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417104,1750239039367,"fUST",-206.13,0.00022246,6,"2025-06-18T09:30:39.367",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417105,1750239039376,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.376",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417106,1750239039386,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.386",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417107,1750239039395,"fUST",-623.17,0.00022246,6,"2025-06-18T09:30:39.395",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417108,1750239039405,"fUST",-509.27,0.00022246,6,"2025-06-18T09:30:39.405",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417109,1750239039414,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.414",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417110,1750239039423,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.423",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417111,1750239039433,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.433",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417112,1750239039442,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.442",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417113,1750239039451,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.451",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417114,1750239039460,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.460",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417115,1750239039469,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.469",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417116,1750239039479,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.479",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417117,1750239039489,"fUST",-764.88,0.00022246,6,"2025-06-18T09:30:39.489",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417118,1750239039498,"fUST",-1047.69,0.00022246,6,"2025-06-18T09:30:39.498",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417119,1750239039507,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.507",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417120,1750239039517,"fUST",-460.0,0.00022246,6,"2025-06-18T09:30:39.517",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417121,1750239039526,"fUST",-625.33,0.00022246,6,"2025-06-18T09:30:39.526",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417122,1750239039536,"fUST",-246.04749019,0.00022314,7,"2025-06-18T09:30:39.536",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417123,1750239039546,"fUST",-500.0,0.00022337,2,"2025-06-18T09:30:39.546",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417124,1750239039555,"fUST",-460.0,0.00022356,6,"2025-06-18T09:30:39.555",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417125,1750239039565,"fUST",-460.0,0.00022356,6,"2025-06-18T09:30:39.565",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417126,1750239039574,"fUST",-623.17,0.00022356,6,"2025-06-18T09:30:39.574",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417127,1750239039583,"fUST",-509.27,0.00022356,6,"2025-06-18T09:30:39.583",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417128,1750239039593,"fUST",-591.96,0.00022356,6,"2025-06-18T09:30:39.593",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417129,1750239039602,"fUST",-460.0,0.00022356,6,"2025-06-18T09:30:39.602",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417130,1750239039612,"fUST",-460.0,0.00022356,6,"2025-06-18T09:30:39.612",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417131,1750239039621,"fUST",-460.0,0.00022356,6,"2025-06-18T09:30:39.621",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417132,1750239039630,"fUST",-460.0,0.00022356,6,"2025-06-18T09:30:39.630",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417133,1750239039640,"fUST",-460.0,0.00022356,6,"2025-06-18T09:30:39.640",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417134,1750239039649,"fUST",-460.0,0.00022356,6,"2025-06-18T09:30:39.649",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417135,1750239039658,"fUST",-764.88,0.00022356,6,"2025-06-18T09:30:39.658",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417136,1750239039667,"fUST",-1047.69,0.00022356,6,"2025-06-18T09:30:39.667",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417137,1750239039675,"fUST",-460.0,0.00022356,6,"2025-06-18T09:30:39.675",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417138,1750239039685,"fUST",-460.0,0.00022356,6,"2025-06-18T09:30:39.685",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417139,1750239039694,"fUST",-625.33,0.00022356,6,"2025-06-18T09:30:39.694",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417140,1750239039703,"fUST",-341.69869955,0.00022392,2,"2025-06-18T09:30:39.703",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417141,1750239039712,"fUST",-5537.0,0.00022409,2,"2025-06-18T09:30:39.712",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417142,1750239039721,"fUST",-246.04749019,0.00022452,7,"2025-06-18T09:30:39.721",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417143,1750239039731,"fUST",-160.0,0.00022464,2,"2025-06-18T09:30:39.731",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417144,1750239039741,"fUST",-460.0,0.00022465,6,"2025-06-18T09:30:39.741",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417145,1750239039751,"fUST",-460.0,0.00022465,6,"2025-06-18T09:30:39.751",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417146,1750239039762,"fUST",-623.17,0.00022465,6,"2025-06-18T09:30:39.762",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417147,1750239039772,"fUST",-509.27,0.00022465,6,"2025-06-18T09:30:39.772",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417148,1750239039781,"fUST",-460.0,0.00022465,6,"2025-06-18T09:30:39.781",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417149,1750239039791,"fUST",-460.0,0.00022465,6,"2025-06-18T09:30:39.791",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417150,1750239039801,"fUST",-460.0,0.00022465,6,"2025-06-18T09:30:39.801",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417151,1750239039810,"fUST",-460.0,0.00022465,6,"2025-06-18T09:30:39.810",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417152,1750239039820,"fUST",-460.0,0.00022465,6,"2025-06-18T09:30:39.820",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417154,1750239039829,"fUST",-460.0,0.00022465,6,"2025-06-18T09:30:39.829",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417156,1750239039838,"fUST",-764.88,0.00022465,6,"2025-06-18T09:30:39.838",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417157,1750239039847,"fUST",-1047.69,0.00022465,6,"2025-06-18T09:30:39.847",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417158,1750239039856,"fUST",-460.0,0.00022465,6,"2025-06-18T09:30:39.856",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417159,1750239039866,"fUST",-460.0,0.00022465,6,"2025-06-18T09:30:39.866",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417160,1750239039876,"fUST",-625.33,0.00022465,6,"2025-06-18T09:30:39.876",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417161,1750239039889,"fUST",-10001.50595652,0.000225,4,"2025-06-18T09:30:39.889",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417162,1750239039899,"fUST",-460.0,0.00022575,6,"2025-06-18T09:30:39.899",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417163,1750239039908,"fUST",-460.0,0.00022575,6,"2025-06-18T09:30:39.908",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417164,1750239039919,"fUST",-623.17,0.00022575,6,"2025-06-18T09:30:39.919",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417165,1750239039930,"fUST",-509.27,0.00022575,6,"2025-06-18T09:30:39.930",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417166,1750239039939,"fUST",-460.0,0.00022575,6,"2025-06-18T09:30:39.939",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417167,1750239039949,"fUST",-460.0,0.00022575,6,"2025-06-18T09:30:39.949",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417168,1750239039959,"fUST",-460.0,0.00022575,6,"2025-06-18T09:30:39.959",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417169,1750239039970,"fUST",-460.0,0.00022575,6,"2025-06-18T09:30:39.970",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417170,1750239039981,"fUST",-460.0,0.00022575,6,"2025-06-18T09:30:39.981",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417171,1750239039990,"fUST",-460.0,0.00022575,6,"2025-06-18T09:30:39.990",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417172,1750239039999,"fUST",-1047.69,0.00022575,6,"2025-06-18T09:30:39.999",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417173,1750239040009,"fUST",-764.88,0.00022575,6,"2025-06-18T09:30:40.009",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417174,1750239040019,"fUST",-460.0,0.00022575,6,"2025-06-18T09:30:40.019",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417175,1750239040028,"fUST",-460.0,0.00022575,6,"2025-06-18T09:30:40.028",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417176,1750239040037,"fUST",-625.33,0.00022575,6,"2025-06-18T09:30:40.037",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417177,1750239040047,"fUST",-246.04749019,0.0002259,7,"2025-06-18T09:30:40.047",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417178,1750239040056,"fUST",-460.0,0.00022684,6,"2025-06-18T09:30:40.056",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417179,1750239040066,"fUST",-460.0,0.00022684,6,"2025-06-18T09:30:40.066",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417181,1750239040075,"fUST",-623.17,0.00022684,6,"2025-06-18T09:30:40.075",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417183,1750239040084,"fUST",-509.27,0.00022684,6,"2025-06-18T09:30:40.084",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417184,1750239040094,"fUST",-460.0,0.00022684,6,"2025-06-18T09:30:40.094",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417185,1750239040103,"fUST",-460.0,0.00022684,6,"2025-06-18T09:30:40.103",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417186,1750239040112,"fUST",-460.0,0.00022684,6,"2025-06-18T09:30:40.112",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417187,1750239040121,"fUST",-460.0,0.00022684,6,"2025-06-18T09:30:40.121",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417188,1750239040131,"fUST",-460.0,0.00022684,6,"2025-06-18T09:30:40.131",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417189,1750239040140,"fUST",-460.0,0.00022684,6,"2025-06-18T09:30:40.140",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417190,1750239040149,"fUST",-1047.69,0.00022684,6,"2025-06-18T09:30:40.149",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417191,1750239040158,"fUST",-764.88,0.00022684,6,"2025-06-18T09:30:40.158",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417192,1750239040168,"fUST",-460.0,0.00022684,6,"2025-06-18T09:30:40.168",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417193,1750239040177,"fUST",-460.0,0.00022684,6,"2025-06-18T09:30:40.177",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417194,1750239040187,"fUST",-625.33,0.00022684,6,"2025-06-18T09:30:40.187",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417195,1750239040196,"fUST",-246.04749019,0.00022728,7,"2025-06-18T09:30:40.196",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417196,1750239040205,"fUST",-460.0,0.00022794,6,"2025-06-18T09:30:40.205",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417197,1750239040215,"fUST",-460.0,0.00022794,6,"2025-06-18T09:30:40.215",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417198,1750239040224,"fUST",-623.17,0.00022794,6,"2025-06-18T09:30:40.224",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417199,1750239040234,"fUST",-509.27,0.00022794,6,"2025-06-18T09:30:40.234",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417200,1750239040243,"fUST",-460.0,0.00022794,6,"2025-06-18T09:30:40.243",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417201,1750239040252,"fUST",-463.20839716,0.00022794,6,"2025-06-18T09:30:40.252",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417202,1750239040261,"fUST",-460.0,0.00022794,6,"2025-06-18T09:30:40.261",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417203,1750239040271,"fUST",-460.0,0.00022794,6,"2025-06-18T09:30:40.271",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417204,1750239040280,"fUST",-460.0,0.00022794,6,"2025-06-18T09:30:40.280",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417205,1750239040289,"fUST",-460.0,0.00022794,6,"2025-06-18T09:30:40.289",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417206,1750239040299,"fUST",-1047.69,0.00022794,6,"2025-06-18T09:30:40.299",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417207,1750239040308,"fUST",-764.88,0.00022794,6,"2025-06-18T09:30:40.308",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417208,1750239040322,"fUST",-460.0,0.00022794,6,"2025-06-18T09:30:40.322",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417209,1750239040334,"fUST",-460.0,0.00022794,6,"2025-06-18T09:30:40.334",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417210,1750239040346,"fUST",-625.33,0.00022794,6,"2025-06-18T09:30:40.346",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417211,1750239040358,"fUST",-246.04749019,0.00022866,8,"2025-06-18T09:30:40.358",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417212,1750239040371,"fUST",-460.0,0.00022904,6,"2025-06-18T09:30:40.371",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417213,1750239040383,"fUST",-460.0,0.00022904,6,"2025-06-18T09:30:40.383",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417214,1750239040394,"fUST",-623.17,0.00022904,6,"2025-06-18T09:30:40.394",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417215,1750239040404,"fUST",-509.27,0.00022904,6,"2025-06-18T09:30:40.404",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417216,1750239040415,"fUST",-460.0,0.00022904,6,"2025-06-18T09:30:40.415",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417217,1750239040427,"fUST",-460.0,0.00022904,6,"2025-06-18T09:30:40.427",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417218,1750239040438,"fUST",-460.0,0.00022904,6,"2025-06-18T09:30:40.438",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417219,1750239040450,"fUST",-460.0,0.00022904,6,"2025-06-18T09:30:40.450",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417220,1750239040461,"fUST",-460.0,0.00022904,6,"2025-06-18T09:30:40.461",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417221,1750239040474,"fUST",-1047.69,0.00022904,6,"2025-06-18T09:30:40.474",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417222,1750239040486,"fUST",-764.88,0.00022904,6,"2025-06-18T09:30:40.486",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417223,1750239040497,"fUST",-460.0,0.00022904,6,"2025-06-18T09:30:40.497",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417224,1750239040508,"fUST",-460.0,0.00022904,6,"2025-06-18T09:30:40.508",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417225,1750239040521,"fUST",-625.33,0.00022904,6,"2025-06-18T09:30:40.521",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417226,1750239040534,"fUST",-500.0,0.00022926,2,"2025-06-18T09:30:40.534",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417227,1750239040546,"fUST",-160.0,0.00023,3,"2025-06-18T09:30:40.546",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417228,1750239040558,"fUST",-246.04749019,0.00023003,8,"2025-06-18T09:30:40.558",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417229,1750239040570,"fUST",-460.0,0.00023013,6,"2025-06-18T09:30:40.570",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417230,1750239040581,"fUST",-460.0,0.00023013,6,"2025-06-18T09:30:40.581",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417231,1750239040592,"fUST",-623.17,0.00023013,6,"2025-06-18T09:30:40.592",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417232,1750239040604,"fUST",-509.27,0.00023013,6,"2025-06-18T09:30:40.604",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417233,1750239040615,"fUST",-569.13613312,0.00023013,6,"2025-06-18T09:30:40.615",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417234,1750239040626,"fUST",-460.0,0.00023013,6,"2025-06-18T09:30:40.626",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417235,1750239040637,"fUST",-460.0,0.00023013,6,"2025-06-18T09:30:40.637",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417236,1750239040649,"fUST",-460.0,0.00023013,6,"2025-06-18T09:30:40.649",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417237,1750239040661,"fUST",-409.21860485,0.00023013,6,"2025-06-18T09:30:40.661",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417273,1750239046404,"fUST",-50.78139515,0.00023013,6,"2025-06-18T09:30:46.404",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417275,1750239046415,"fUST",-1047.69,0.00023013,6,"2025-06-18T09:30:46.415",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417277,1750239046424,"fUST",-764.88,0.00023013,6,"2025-06-18T09:30:46.424",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417279,1750239046434,"fUST",-460.0,0.00023013,6,"2025-06-18T09:30:46.434",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417281,1750239046446,"fUST",-460.0,0.00023013,6,"2025-06-18T09:30:46.446",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417283,1750239046456,"fUST",-625.33,0.00023013,6,"2025-06-18T09:30:46.456",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417286,1750239046466,"fUST",-215.0738,0.00023032,2,"2025-06-18T09:30:46.466",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417288,1750239046477,"fUST",-465.0,0.00023054,2,"2025-06-18T09:30:46.477",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417290,1750239046487,"fUST",-224.69933113,0.00023122,2,"2025-06-18T09:30:46.487",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417306,1750239451384,"fUST",200.0,0.00024466,120,"2025-06-18T09:37:31.384",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417307,1750239483030,"fUST",651.372281,0.00020379,120,"2025-06-18T09:38:03.030",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417308,1750239510719,"fUST",200.0,0.00024535,120,"2025-06-18T09:38:30.719",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417313,1750239925293,"fUST",163.158281,0.00013699,2,"2025-06-18T09:45:25.293",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417314,1750240093420,"fUST",505.56,0.00023,30,"2025-06-18T09:48:13.420",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417315,1750240104340,"fUST",758.34,0.00023,30,"2025-06-18T09:48:24.340",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417316,1750240118376,"fUST",379.17,0.00023,30,"2025-06-18T09:48:38.376",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417317,1750240132522,"fUST",379.16,0.00023,30,"2025-06-18T09:48:52.522",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417318,1750240154431,"fUST",-166.6284359,0.00019852,2,"2025-06-18T09:49:14.431",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417319,1750240203511,"fUST",-223.0,0.00019852,2,"2025-06-18T09:50:03.511",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417326,1750240232442,"fUST",-632.99,0.00019867,2,"2025-06-18T09:50:32.442",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417327,1750240232452,"fUST",-1177.89940022,0.00019955,2,"2025-06-18T09:50:32.452",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417328,1750240232462,"fUST",-198.6368644,0.00020469,2,"2025-06-18T09:50:32.462",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417329,1750240232471,"fUST",-639.852962,0.00020661,2,"2025-06-18T09:50:32.471",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417330,1750240232481,"fUST",-172.0,0.00021524,2,"2025-06-18T09:50:32.481",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417331,1750240232491,"fUST",-199.0,0.00021524,2,"2025-06-18T09:50:32.491",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417332,1750240232500,"fUST",-300.0,0.00021524,2,"2025-06-18T09:50:32.500",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417333,1750240232510,"fUST",-300.0,0.00021524,2,"2025-06-18T09:50:32.510",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417334,1750240232519,"fUST",-1074.48676285,0.00021524,2,"2025-06-18T09:50:32.519",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417335,1750240238274,"fUST",-125.51323715,0.00021524,2,"2025-06-18T09:50:38.274",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417336,1750240238284,"fUST",-454.30876285,0.00021525,2,"2025-06-18T09:50:38.284",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417337,1750240238326,"fUST",-1832.59836117,0.00021525,2,"2025-06-18T09:50:38.326",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417338,1750240238381,"fUST",-4747.49783594,0.00021525,2,"2025-06-18T09:50:38.381",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417339,1750240238393,"fUST",-17865.59504004,0.00021525,2,"2025-06-18T09:50:38.393",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417340,1750240238403,"fUST",-727.7218629,0.00021563,2,"2025-06-18T09:50:38.403",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417341,1750240238412,"fUST",-207.4,0.00021663,2,"2025-06-18T09:50:38.412",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417342,1750240238421,"fUST",-1265.99,0.00021673,2,"2025-06-18T09:50:38.421",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417343,1750240238431,"fUST",-206.67989199,0.000219,6,"2025-06-18T09:50:38.431",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417344,1750240238440,"fUST",-248.86825803,0.00021916,2,"2025-06-18T09:50:38.440",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417345,1750240238449,"fUST",-184.083,0.00021916,2,"2025-06-18T09:50:38.449",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417346,1750240238459,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.459",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417347,1750240238469,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.469",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417348,1750240238478,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.478",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417349,1750240238488,"fUST",-600.0,0.00021916,2,"2025-06-18T09:50:38.488",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417350,1750240238497,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.497",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417351,1750240238507,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.507",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417352,1750240238517,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.517",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417353,1750240238526,"fUST",-260.87878681,0.00021916,2,"2025-06-18T09:50:38.526",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417354,1750240238535,"fUST",-202.54773747,0.00021916,2,"2025-06-18T09:50:38.535",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417355,1750240238544,"fUST",-195.51856921,0.00021916,2,"2025-06-18T09:50:38.544",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417356,1750240238553,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.553",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417357,1750240238563,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.563",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417358,1750240238572,"fUST",-297.45226253,0.00021916,2,"2025-06-18T09:50:38.572",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417359,1750240238582,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.582",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417360,1750240238595,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.595",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417361,1750240238605,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.605",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417362,1750240238614,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.614",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417363,1750240238767,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.767",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417364,1750240238777,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.777",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417365,1750240238787,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.787",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417366,1750240238796,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.796",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417367,1750240238805,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.805",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417368,1750240238814,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.814",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417369,1750240238823,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.823",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417370,1750240238833,"fUST",-203.63877448,0.00021916,2,"2025-06-18T09:50:38.833",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417371,1750240238842,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.842",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417372,1750240238851,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.851",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417373,1750240238861,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.861",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417374,1750240238870,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.870",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417375,1750240238879,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.879",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417376,1750240238889,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.889",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417377,1750240238898,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.898",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417378,1750240238907,"fUST",-510.16485552,0.00021916,2,"2025-06-18T09:50:38.907",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417379,1750240238916,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.916",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417380,1750240238926,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.926",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417381,1750240238935,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.935",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417382,1750240238944,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.944",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417383,1750240238953,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.953",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417384,1750240238962,"fUST",-300.0,0.00021916,2,"2025-06-18T09:50:38.962",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417385,1750240238972,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:38.972",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417386,1750240238981,"fUST",-358.30384406,0.00021916,2,"2025-06-18T09:50:38.981",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417387,1750240238993,"fUST",-141.69615594,0.00021916,2,"2025-06-18T09:50:38.993",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417388,1750240239003,"fUST",-157.9651217,0.00021916,2,"2025-06-18T09:50:39.003",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417389,1750240239012,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:39.012",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417390,1750240239021,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:39.021",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417391,1750240239031,"fUST",-136.79180249,0.00021916,2,"2025-06-18T09:50:39.031",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417392,1750240239043,"fUST",-363.20819751,0.00021916,2,"2025-06-18T09:50:39.043",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417393,1750240239052,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:39.052",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417394,1750240239062,"fUST",-238.08822289,0.00021916,2,"2025-06-18T09:50:39.062",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417399,1750240240672,"fUST",-261.91177711,0.00021916,2,"2025-06-18T09:50:40.672",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417400,1750240240682,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:40.682",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417401,1750240240692,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:40.692",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417402,1750240240701,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:40.701",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417403,1750240240711,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:40.711",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417404,1750240240721,"fUST",-450.0,0.00021916,2,"2025-06-18T09:50:40.721",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417405,1750240240730,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:40.730",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417406,1750240240740,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:40.740",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417407,1750240240750,"fUST",-428.80854642,0.00021916,2,"2025-06-18T09:50:40.750",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417409,1750240243491,"fUST",-71.19145358,0.00021916,2,"2025-06-18T09:50:43.491",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417410,1750240243501,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.501",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417412,1750240243511,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.511",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417414,1750240243521,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.521",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417415,1750240243530,"fUST",-185.28911199,0.00021916,2,"2025-06-18T09:50:43.530",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417416,1750240243539,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.539",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417417,1750240243549,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.549",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417418,1750240243559,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.559",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417419,1750240243569,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.569",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417420,1750240243578,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.578",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417421,1750240243589,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.589",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417422,1750240243598,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.598",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417423,1750240243609,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.609",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417424,1750240243618,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.618",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417425,1750240243627,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.627",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417426,1750240243636,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.636",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417427,1750240243646,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.646",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417428,1750240243657,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.657",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417429,1750240243667,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.667",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417430,1750240243676,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.676",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417431,1750240243686,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.686",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417432,1750240243695,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.695",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417433,1750240243704,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.704",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417434,1750240243714,"fUST",-600.0,0.00021916,2,"2025-06-18T09:50:43.714",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417435,1750240243723,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.723",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417436,1750240243732,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.732",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417437,1750240243742,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.742",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417438,1750240243752,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.752",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417439,1750240243761,"fUST",-349.03288169,0.00021916,2,"2025-06-18T09:50:43.761",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417440,1750240243771,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.771",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417441,1750240243780,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.780",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417442,1750240243789,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.789",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417443,1750240243798,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.798",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417444,1750240243807,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.807",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417445,1750240243817,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.817",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417446,1750240243826,"fUST",-523.70120002,0.00021916,2,"2025-06-18T09:50:43.826",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417447,1750240243835,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.835",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417448,1750240243844,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.844",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417449,1750240243853,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.853",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417450,1750240243862,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.862",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417451,1750240243871,"fUST",-451.46892422,0.00021916,2,"2025-06-18T09:50:43.871",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417452,1750240243880,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.880",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417453,1750240243889,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.889",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417454,1750240243899,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.899",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417455,1750240243910,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.910",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417456,1750240243919,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.919",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417457,1750240243928,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.928",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417458,1750240243938,"fUST",-630.0,0.00021916,2,"2025-06-18T09:50:43.938",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417459,1750240243947,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.947",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417460,1750240243956,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.956",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417461,1750240243966,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.966",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417462,1750240243975,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.975",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417463,1750240243984,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.984",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417464,1750240243994,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:43.994",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417465,1750240244003,"fUST",-300.0,0.00021916,2,"2025-06-18T09:50:44.003",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417466,1750240244015,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:44.015",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417467,1750240244025,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:44.025",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417468,1750240244034,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:44.034",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417469,1750240244044,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:44.044",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417470,1750240244054,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:44.054",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417471,1750240244064,"fUST",-612.46116747,0.00021916,2,"2025-06-18T09:50:44.064",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417472,1750240244073,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:44.073",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417473,1750240244082,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:44.082",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417474,1750240244091,"fUST",-500.0,0.00021916,2,"2025-06-18T09:50:44.091",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417475,1750240244102,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:44.102",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417476,1750240244111,"fUST",-540.79488643,0.00021917,6,"2025-06-18T09:50:44.111",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417477,1750240244121,"fUST",-447.68596243,0.00021917,6,"2025-06-18T09:50:44.121",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417478,1750240244130,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:44.130",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417479,1750240244140,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.140",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417480,1750240244149,"fUST",-374.69304928,0.00021917,6,"2025-06-18T09:50:44.149",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417481,1750240244158,"fUST",-500.0,0.00021917,6,"2025-06-18T09:50:44.158",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417482,1750240244168,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.168",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417483,1750240244177,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.177",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417484,1750240244187,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.187",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417485,1750240244196,"fUST",-454.35536951,0.00021917,6,"2025-06-18T09:50:44.196",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417486,1750240244206,"fUST",-400.0,0.00021917,6,"2025-06-18T09:50:44.206",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417487,1750240244216,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.216",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417488,1750240244226,"fUST",-425.82169641,0.00021917,6,"2025-06-18T09:50:44.226",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417489,1750240244235,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.235",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417490,1750240244245,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.245",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417491,1750240244255,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.255",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417492,1750240244265,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.265",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417493,1750240244275,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.275",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417494,1750240244284,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.284",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417495,1750240244293,"fUST",-420.0,0.00021917,6,"2025-06-18T09:50:44.293",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417496,1750240244303,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.303",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417497,1750240244312,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.312",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417498,1750240244322,"fUST",-442.7716634,0.00021917,6,"2025-06-18T09:50:44.322",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417499,1750240244331,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.331",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417500,1750240244340,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.340",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417501,1750240244350,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.350",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417502,1750240244359,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.359",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417503,1750240244368,"fUST",-432.7180981,0.00021917,6,"2025-06-18T09:50:44.368",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417504,1750240244378,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.378",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417505,1750240244387,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.387",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417506,1750240244397,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:44.397",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417507,1750240244406,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.406",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417508,1750240244415,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.415",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417509,1750240244424,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.424",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417510,1750240244434,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.434",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417511,1750240244443,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.443",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417512,1750240244452,"fUST",-270.0,0.00021917,6,"2025-06-18T09:50:44.452",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417513,1750240244462,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.462",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417514,1750240244471,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.471",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417515,1750240244481,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.481",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417516,1750240244490,"fUST",-400.0,0.00021917,6,"2025-06-18T09:50:44.490",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417517,1750240244499,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.499",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417518,1750240244508,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.508",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417519,1750240244518,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.518",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417520,1750240244527,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.527",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417521,1750240244536,"fUST",-500.0,0.00021917,6,"2025-06-18T09:50:44.536",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417522,1750240244545,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.545",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417523,1750240244555,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.555",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417524,1750240244564,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.564",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417525,1750240244573,"fUST",-471.26148848,0.00021917,6,"2025-06-18T09:50:44.573",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417526,1750240244582,"fUST",-151.02126116,0.00021917,6,"2025-06-18T09:50:44.582",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417527,1750240244596,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.596",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417528,1750240244606,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.606",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417529,1750240244615,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.615",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417530,1750240244625,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.625",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417531,1750240244634,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.634",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417532,1750240244644,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.644",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417533,1750240244653,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.653",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417534,1750240244662,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.662",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417535,1750240244672,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.672",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417536,1750240244681,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.681",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417537,1750240244691,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.691",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417538,1750240244700,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.700",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417539,1750240244710,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.710",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417540,1750240244719,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.719",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417541,1750240244728,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.728",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417542,1750240244737,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.737",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417543,1750240244747,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.747",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417544,1750240244756,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.756",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417545,1750240244766,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.766",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417546,1750240244775,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.775",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417547,1750240244784,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.784",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417548,1750240244794,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.794",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417549,1750240244803,"fUST",-415.01678467,0.00021917,6,"2025-06-18T09:50:44.803",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417550,1750240244812,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.812",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417551,1750240244822,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.822",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417552,1750240244831,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.831",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417553,1750240244840,"fUST",-560.63562434,0.00021917,6,"2025-06-18T09:50:44.840",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417554,1750240244849,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.849",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417555,1750240244858,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.858",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417556,1750240244867,"fUST",-420.0,0.00021917,6,"2025-06-18T09:50:44.867",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417557,1750240244876,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.876",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417558,1750240244885,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.885",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417559,1750240244894,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.894",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417560,1750240244904,"fUST",-309.59053848,0.00021917,6,"2025-06-18T09:50:44.904",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417561,1750240244913,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:44.913",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417562,1750240244922,"fUST",-439.91316033,0.00021917,6,"2025-06-18T09:50:44.922",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417563,1750240244931,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.931",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417564,1750240244940,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.940",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417565,1750240244949,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.949",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417566,1750240244959,"fUST",-420.0,0.00021917,6,"2025-06-18T09:50:44.959",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417567,1750240244968,"fUST",-355.43974283,0.00021917,6,"2025-06-18T09:50:44.968",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417568,1750240244977,"fUST",-318.36743157,0.00021917,6,"2025-06-18T09:50:44.977",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417569,1750240244986,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:44.986",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417570,1750240244996,"fUST",-461.41601423,0.00021917,6,"2025-06-18T09:50:44.996",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417571,1750240245005,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.005",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417572,1750240245014,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.014",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417573,1750240245023,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.023",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417574,1750240245032,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.032",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417575,1750240245041,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.041",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417576,1750240245051,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.051",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417577,1750240245061,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.061",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417578,1750240245070,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.070",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417579,1750240245080,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.080",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417580,1750240245089,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.089",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417581,1750240245098,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.098",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417582,1750240245107,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.107",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417583,1750240245116,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.116",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417584,1750240245126,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.126",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417585,1750240245135,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.135",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417586,1750240245144,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.144",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417587,1750240245153,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.153",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417588,1750240245163,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.163",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417589,1750240245172,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.172",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417590,1750240245181,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.181",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417591,1750240245190,"fUST",-352.83232537,0.00021917,6,"2025-06-18T09:50:45.190",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417592,1750240245200,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.200",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417593,1750240245209,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.209",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417594,1750240245218,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.218",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417595,1750240245227,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.227",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417596,1750240245236,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.236",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417597,1750240245246,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.246",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417598,1750240245255,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.255",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417599,1750240245264,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.264",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417600,1750240245273,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.273",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417601,1750240245282,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:45.282",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417602,1750240245291,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:45.291",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417603,1750240245300,"fUST",-410.0,0.00021917,6,"2025-06-18T09:50:45.300",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417604,1750240245309,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.309",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417605,1750240245319,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.319",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417606,1750240245328,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.328",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417607,1750240245336,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.336",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417608,1750240245346,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.346",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417609,1750240245355,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:45.355",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417610,1750240245364,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.364",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417611,1750240245373,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.373",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417612,1750240245382,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.382",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417613,1750240245392,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.392",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417614,1750240245401,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.401",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417615,1750240245411,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.411",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417616,1750240245421,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:45.421",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417617,1750240245430,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.430",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417618,1750240245440,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.440",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417619,1750240245449,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.449",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417620,1750240245458,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:45.458",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417621,1750240245467,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.467",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417622,1750240245477,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.477",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417623,1750240245486,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.486",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417624,1750240245496,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.496",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417625,1750240245506,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.506",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417626,1750240245515,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.515",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417627,1750240245524,"fUST",-508.8626065,0.00021917,6,"2025-06-18T09:50:45.524",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417628,1750240245534,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.534",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417629,1750240245543,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.543",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417630,1750240245552,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.552",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417631,1750240245562,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.562",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417632,1750240245572,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.572",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417633,1750240245595,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.595",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417634,1750240245604,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.604",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417635,1750240245614,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.614",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417636,1750240245624,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.624",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417637,1750240245633,"fUST",-348.70646529,0.00021917,6,"2025-06-18T09:50:45.633",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417638,1750240245643,"fUST",-237.24907794,0.00021917,6,"2025-06-18T09:50:45.643",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417639,1750240245652,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:45.652",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417640,1750240245662,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:45.662",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417641,1750240245671,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.671",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417642,1750240245681,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.681",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417643,1750240245691,"fUST",-420.45683382,0.00021917,6,"2025-06-18T09:50:45.691",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417644,1750240245701,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.701",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417645,1750240245710,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:45.710",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417646,1750240245720,"fUST",-412.57978074,0.00021917,6,"2025-06-18T09:50:45.720",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417647,1750240245730,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.730",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417648,1750240245836,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.836",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417649,1750240245846,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.846",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417650,1750240245856,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:45.856",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417651,1750240245866,"fUST",-308.33129502,0.00021917,6,"2025-06-18T09:50:45.866",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417652,1750240245875,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.875",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417653,1750240245885,"fUST",-420.0,0.00021917,6,"2025-06-18T09:50:45.885",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417654,1750240245894,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.894",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417655,1750240245904,"fUST",-636.67,0.00021917,6,"2025-06-18T09:50:45.904",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417656,1750240245914,"fUST",-404.29426956,0.00021917,6,"2025-06-18T09:50:45.914",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417657,1750240245924,"fUST",-420.0,0.00021917,6,"2025-06-18T09:50:45.924",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417658,1750240245933,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.933",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417659,1750240245942,"fUST",-500.0,0.00021917,6,"2025-06-18T09:50:45.942",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417660,1750240245952,"fUST",-500.0,0.00021917,6,"2025-06-18T09:50:45.952",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417661,1750240245961,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.961",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417662,1750240245971,"fUST",-407.59848366,0.00021917,6,"2025-06-18T09:50:45.971",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417663,1750240245981,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:45.981",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417664,1750240245991,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:45.991",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417665,1750240246001,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:46.001",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417666,1750240246011,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:46.011",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417667,1750240246021,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:46.021",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417668,1750240246031,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:46.031",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417669,1750240246042,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:46.042",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417670,1750240246052,"fUST",-430.0,0.00021917,6,"2025-06-18T09:50:46.052",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417671,1750240246062,"fUST",-440.0,0.00021917,6,"2025-06-18T09:50:46.062",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417672,1750240246072,"fUST",-500.0,0.00021917,6,"2025-06-18T09:50:46.072",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417673,1750240246082,"fUST",-416.81704989,0.00021917,6,"2025-06-18T09:50:46.082",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417674,1750240246092,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:46.092",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417675,1750240246102,"fUST",-558.52476499,0.00021917,6,"2025-06-18T09:50:46.102",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417676,1750240246112,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:46.112",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417677,1750240246123,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:46.123",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417678,1750240246133,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:46.133",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417679,1750240246142,"fUST",-466.12992739,0.00021917,6,"2025-06-18T09:50:46.142",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417680,1750240246152,"fUST",-460.0,0.00021917,6,"2025-06-18T09:50:46.152",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417681,1750240246162,"fUST",-509.54459199,0.00021917,6,"2025-06-18T09:50:46.162",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417682,1750240246172,"fUST",-355.99532144,0.00021917,6,"2025-06-18T09:50:46.172",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417683,1750240246184,"fUST",-500.0,0.00022026,6,"2025-06-18T09:50:46.184",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417684,1750240246194,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.194",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417685,1750240246203,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.203",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417686,1750240246213,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.213",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417687,1750240246222,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.222",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417688,1750240246231,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.231",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417689,1750240246241,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.241",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417690,1750240246250,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.250",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417691,1750240246260,"fUST",-220.29,0.00022027,6,"2025-06-18T09:50:46.260",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417692,1750240246270,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.270",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417693,1750240246280,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.280",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417694,1750240246290,"fUST",-636.67,0.00022027,6,"2025-06-18T09:50:46.290",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417695,1750240246300,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.300",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417696,1750240246311,"fUST",-460.0,0.00022027,6,"2025-06-18T09:50:46.311",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417697,1750240246320,"fUST",-383.76813692,0.00022027,6,"2025-06-18T09:50:46.320",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417698,1750240246329,"fUST",-727.72186286,0.00022064,2,"2025-06-18T09:50:46.329",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417699,1750240246339,"fUST",-206.67989175,0.00022067,6,"2025-06-18T09:50:46.339",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417700,1750240246348,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.348",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417701,1750240246358,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.358",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417702,1750240246367,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.367",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417703,1750240246376,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.376",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417704,1750240246386,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.386",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417705,1750240246395,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.395",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417706,1750240246405,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.405",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417707,1750240246414,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.414",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417708,1750240246423,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.423",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417709,1750240246432,"fUST",-636.67,0.00022136,6,"2025-06-18T09:50:46.432",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417710,1750240246442,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.442",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417711,1750240246451,"fUST",-460.0,0.00022136,6,"2025-06-18T09:50:46.451",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417712,1750240246461,"fUST",-500.0,0.00022233,6,"2025-06-18T09:50:46.461",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417713,1750240246471,"fUST",-206.67989175,0.00022233,6,"2025-06-18T09:50:46.471",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417714,1750240246480,"fUST",-460.0,0.00022246,6,"2025-06-18T09:50:46.480",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417715,1750240246490,"fUST",-460.0,0.00022246,6,"2025-06-18T09:50:46.490",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417716,1750240246500,"fUST",-460.0,0.00022246,6,"2025-06-18T09:50:46.500",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417717,1750240246510,"fUST",-460.0,0.00022246,6,"2025-06-18T09:50:46.510",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417718,1750240246519,"fUST",-460.0,0.00022246,6,"2025-06-18T09:50:46.519",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417719,1750240246529,"fUST",-351.37,0.00022246,6,"2025-06-18T09:50:46.529",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417720,1750240246539,"fUST",-460.0,0.00022246,6,"2025-06-18T09:50:46.539",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417721,1750240246548,"fUST",-460.0,0.00022246,6,"2025-06-18T09:50:46.548",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417722,1750240246558,"fUST",-460.0,0.00022246,6,"2025-06-18T09:50:46.558",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417723,1750240246567,"fUST",-636.67,0.00022246,6,"2025-06-18T09:50:46.567",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417724,1750240246576,"fUST",-460.0,0.00022246,6,"2025-06-18T09:50:46.576",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417725,1750240246587,"fUST",-460.0,0.00022246,6,"2025-06-18T09:50:46.587",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417726,1750240246598,"fUST",-832.93,0.00022346,3,"2025-06-18T09:50:46.598",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417727,1750240246608,"fUST",-460.0,0.00022356,6,"2025-06-18T09:50:46.608",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417728,1750240246617,"fUST",-460.0,0.00022356,6,"2025-06-18T09:50:46.617",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417729,1750240246627,"fUST",-460.0,0.00022356,6,"2025-06-18T09:50:46.627",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417730,1750240246636,"fUST",-460.0,0.00022356,6,"2025-06-18T09:50:46.636",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417731,1750240246645,"fUST",-186.56,0.00022356,6,"2025-06-18T09:50:46.645",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417732,1750240246654,"fUST",-460.0,0.00022356,6,"2025-06-18T09:50:46.654",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417733,1750240246663,"fUST",-460.0,0.00022356,6,"2025-06-18T09:50:46.663",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417734,1750240246672,"fUST",-460.0,0.00022356,6,"2025-06-18T09:50:46.672",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417735,1750240246682,"fUST",-636.67,0.00022356,6,"2025-06-18T09:50:46.682",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417736,1750240246691,"fUST",-460.0,0.00022356,6,"2025-06-18T09:50:46.691",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417737,1750240246700,"fUST",-460.0,0.00022356,6,"2025-06-18T09:50:46.700",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417738,1750240246710,"fUST",-206.67989175,0.000224,7,"2025-06-18T09:50:46.710",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417739,1750240246719,"fUST",-176.0,0.00022417,2,"2025-06-18T09:50:46.719",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417740,1750240246730,"fUST",-266.2588233,0.00022435,2,"2025-06-18T09:50:46.730",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417741,1750240246739,"fUST",-434.00490752,0.00022464,6,"2025-06-18T09:50:46.739",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417742,1750240246749,"fUST",-460.0,0.00022465,6,"2025-06-18T09:50:46.749",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417743,1750240246758,"fUST",-460.0,0.00022465,6,"2025-06-18T09:50:46.758",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417744,1750240246767,"fUST",-460.0,0.00022465,6,"2025-06-18T09:50:46.767",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417745,1750240246776,"fUST",-460.0,0.00022465,6,"2025-06-18T09:50:46.776",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417746,1750240246786,"fUST",-460.0,0.00022465,6,"2025-06-18T09:50:46.786",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417747,1750240246795,"fUST",-460.0,0.00022465,6,"2025-06-18T09:50:46.795",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417748,1750240246804,"fUST",-460.0,0.00022465,6,"2025-06-18T09:50:46.804",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417749,1750240246814,"fUST",-636.67,0.00022465,6,"2025-06-18T09:50:46.814",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417750,1750240246823,"fUST",-460.0,0.00022465,6,"2025-06-18T09:50:46.823",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417751,1750240246832,"fUST",-460.0,0.00022465,6,"2025-06-18T09:50:46.832",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417752,1750240246842,"fUST",-427.88079368,0.00022489,2,"2025-06-18T09:50:46.842",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417753,1750240246851,"fUST",-160.0,0.00022499,2,"2025-06-18T09:50:46.851",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417754,1750240246860,"fUST",-206.67989175,0.00022567,7,"2025-06-18T09:50:46.860",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417755,1750240246870,"fUST",-500.0,0.00022574,6,"2025-06-18T09:50:46.870",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417756,1750240246879,"fUST",-460.0,0.00022575,6,"2025-06-18T09:50:46.879",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417757,1750240246888,"fUST",-460.0,0.00022575,6,"2025-06-18T09:50:46.888",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417758,1750240246898,"fUST",-460.0,0.00022575,6,"2025-06-18T09:50:46.898",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417759,1750240246907,"fUST",-460.0,0.00022575,6,"2025-06-18T09:50:46.907",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417760,1750240246916,"fUST",-460.0,0.00022575,6,"2025-06-18T09:50:46.916",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417761,1750240246925,"fUST",-460.0,0.00022575,6,"2025-06-18T09:50:46.925",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417762,1750240246934,"fUST",-460.0,0.00022575,6,"2025-06-18T09:50:46.934",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417763,1750240246943,"fUST",-636.67,0.00022575,6,"2025-06-18T09:50:46.943",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417764,1750240246953,"fUST",-460.0,0.00022575,6,"2025-06-18T09:50:46.953",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417765,1750240246962,"fUST",-460.0,0.00022575,6,"2025-06-18T09:50:46.962",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417766,1750240246972,"fUST",-500.0,0.00022631,2,"2025-06-18T09:50:46.972",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417767,1750240246981,"fUST",-460.0,0.00022684,6,"2025-06-18T09:50:46.981",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417768,1750240246991,"fUST",-460.0,0.00022684,6,"2025-06-18T09:50:46.991",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417769,1750240247000,"fUST",-460.0,0.00022684,6,"2025-06-18T09:50:47.000",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417770,1750240247010,"fUST",-461.11,0.00022684,6,"2025-06-18T09:50:47.010",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417771,1750240247019,"fUST",-460.0,0.00022684,6,"2025-06-18T09:50:47.019",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417772,1750240247030,"fUST",-460.0,0.00022684,6,"2025-06-18T09:50:47.030",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417773,1750240247039,"fUST",-460.0,0.00022684,6,"2025-06-18T09:50:47.039",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417774,1750240247049,"fUST",-636.67,0.00022684,6,"2025-06-18T09:50:47.049",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417775,1750240247059,"fUST",-460.0,0.00022684,6,"2025-06-18T09:50:47.059",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417776,1750240247068,"fUST",-460.0,0.00022684,6,"2025-06-18T09:50:47.068",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417777,1750240247078,"fUST",-206.67989175,0.00022733,7,"2025-06-18T09:50:47.078",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417778,1750240247087,"fUST",-528.0,0.00022785,2,"2025-06-18T09:50:47.087",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417779,1750240247097,"fUST",-460.0,0.00022794,6,"2025-06-18T09:50:47.097",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417780,1750240247107,"fUST",-500.76,0.00022794,6,"2025-06-18T09:50:47.107",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417781,1750240247116,"fUST",-460.0,0.00022794,6,"2025-06-18T09:50:47.116",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417782,1750240247126,"fUST",-460.0,0.00022794,6,"2025-06-18T09:50:47.126",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417783,1750240247135,"fUST",-264.72,0.00022794,6,"2025-06-18T09:50:47.135",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417784,1750240247144,"fUST",-460.0,0.00022794,6,"2025-06-18T09:50:47.144",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417785,1750240247154,"fUST",-636.67,0.00022794,6,"2025-06-18T09:50:47.154",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417786,1750240247163,"fUST",-460.0,0.00022794,6,"2025-06-18T09:50:47.163",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417787,1750240247172,"fUST",-460.0,0.00022794,6,"2025-06-18T09:50:47.172",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417788,1750240247182,"fUST",-427.88079369,0.00022823,2,"2025-06-18T09:50:47.182",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417789,1750240247191,"fUST",-206.67989175,0.000229,8,"2025-06-18T09:50:47.191",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417790,1750240247200,"fUST",-460.0,0.00022904,6,"2025-06-18T09:50:47.200",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417791,1750240247210,"fUST",-460.0,0.00022904,6,"2025-06-18T09:50:47.210",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417792,1750240247219,"fUST",-460.0,0.00022904,6,"2025-06-18T09:50:47.219",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417793,1750240247229,"fUST",-460.0,0.00022904,6,"2025-06-18T09:50:47.229",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417794,1750240247238,"fUST",-636.67,0.00022904,6,"2025-06-18T09:50:47.238",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417795,1750240247248,"fUST",-460.0,0.00022904,6,"2025-06-18T09:50:47.248",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417796,1750240247258,"fUST",-382.67318787,0.00022904,6,"2025-06-18T09:50:47.258",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417797,1750240247267,"fUST",-460.0,0.00023013,6,"2025-06-18T09:50:47.267",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417798,1750240247276,"fUST",-460.0,0.00023013,6,"2025-06-18T09:50:47.276",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417799,1750240247287,"fUST",-460.0,0.00023013,6,"2025-06-18T09:50:47.287",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417800,1750240247296,"fUST",-460.0,0.00023013,6,"2025-06-18T09:50:47.296",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417801,1750240247306,"fUST",-636.67,0.00023013,6,"2025-06-18T09:50:47.306",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417802,1750240247315,"fUST",-460.0,0.00023013,6,"2025-06-18T09:50:47.315",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417803,1750240247323,"fUST",-215.0738,0.00023032,2,"2025-06-18T09:50:47.323",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417804,1750240247333,"fUST",-206.67989175,0.00023067,8,"2025-06-18T09:50:47.333",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417805,1750240247343,"fUST",-176.0,0.00023083,2,"2025-06-18T09:50:47.343",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417806,1750240247352,"fUST",-228.67133798,0.00023122,2,"2025-06-18T09:50:47.352",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417807,1750240247362,"fUST",-500.0,0.00023122,6,"2025-06-18T09:50:47.362",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417808,1750240247371,"fUST",-460.0,0.00023123,6,"2025-06-18T09:50:47.371",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417809,1750240247381,"fUST",-460.0,0.00023123,6,"2025-06-18T09:50:47.381",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417810,1750240247390,"fUST",-590.46,0.00023123,6,"2025-06-18T09:50:47.390",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417811,1750240247399,"fUST",-460.0,0.00023123,6,"2025-06-18T09:50:47.399",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417812,1750240247408,"fUST",-636.67,0.00023123,6,"2025-06-18T09:50:47.408",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417813,1750240247418,"fUST",-460.0,0.00023123,6,"2025-06-18T09:50:47.418",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417814,1750240247428,"fUST",-359.63638224,0.00023157,2,"2025-06-18T09:50:47.428",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417815,1750240247437,"fUST",-500.0,0.00023174,2,"2025-06-18T09:50:47.437",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417816,1750240247447,"fUST",-200.34040903,0.00023179,2,"2025-06-18T09:50:47.447",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417817,1750240247456,"fUST",-9803.35143312,0.0002321,2,"2025-06-18T09:50:47.456",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417818,1750240247465,"fUST",-17551.22359271,0.00023232,2,"2025-06-18T09:50:47.465",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417819,1750240247544,"fUST",-4888.46292086,0.00023232,2,"2025-06-18T09:50:47.544",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417820,1750240340048,"fUST",260.2087515,0.00017854,2,"2025-06-18T09:52:20.048",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417821,1750240369105,"fUST",319.926481,0.00017854,2,"2025-06-18T09:52:49.105",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417822,1750240437664,"fUST",10116.65551496,0.00017854,2,"2025-06-18T09:53:57.664",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417823,1750240437691,"fUST",14783.34448504,0.00017854,2,"2025-06-18T09:53:57.691",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417827,1750240913702,"fUST",565.0283945,0.00017854,2,"2025-06-18T10:01:53.702",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417828,1750240936266,"fUST",163.005074,0.00013699,2,"2025-06-18T10:02:16.266",0.00025184999999999997,14.4,0.7674268533161291,369513856.6472259]
[366417831,1750241153540,"fUST",1000.0,0.00023,30,"2025-06-18T10:05:53.540",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417832,1750241170662,"fUST",1000.0,0.00023,30,"2025-06-18T10:06:10.662",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417833,1750241224092,"fUST",500.0,0.00023,30,"2025-06-18T10:07:04.092",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417834,1750241225378,"fUST",-177.5058822,0.000189,2,"2025-06-18T10:07:05.378",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417835,1750241227398,"fUST",-156.4667223,0.00019643,2,"2025-06-18T10:07:07.398",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417836,1750241232778,"fUST",1000.0,0.00024657,120,"2025-06-18T10:07:12.778",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417837,1750241244423,"fUST",-17.50668635,0.00019643,2,"2025-06-18T10:07:24.423",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417838,1750241244447,"fUST",-147.28737522,0.00019768,2,"2025-06-18T10:07:24.447",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417844,1750241355432,"fUST",-164.79406157,0.00019841,2,"2025-06-18T10:09:15.432",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417847,1750241371198,"fUST",-288.81150018,0.00019851,2,"2025-06-18T10:09:31.198",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417868,1750241432565,"fUST",-317.91849982,0.00019851,2,"2025-06-18T10:10:32.565",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417869,1750241432575,"fUST",-166.6284359,0.00019968,2,"2025-06-18T10:10:32.575",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417870,1750241432585,"fUST",-187.961866,0.00020113,2,"2025-06-18T10:10:32.585",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417872,1750241432595,"fUST",-216.95352388,0.00020168,2,"2025-06-18T10:10:32.595",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417874,1750241432605,"fUST",-300.0,0.00020213,2,"2025-06-18T10:10:32.605",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417875,1750241432614,"fUST",-300.0,0.00020213,2,"2025-06-18T10:10:32.614",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417876,1750241432624,"fUST",-1200.0,0.00020213,2,"2025-06-18T10:10:32.624",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417877,1750241432633,"fUST",-6809.8457146,0.00020214,2,"2025-06-18T10:10:32.633",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417892,1750241438441,"fUST",-728.1996,0.00020214,2,"2025-06-18T10:10:38.441",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417895,1750241438454,"fUST",-545.89180486,0.00020214,2,"2025-06-18T10:10:38.454",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417896,1750241438467,"fUST",-9533.66767614,0.00020214,2,"2025-06-18T10:10:38.467",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417897,1750241438478,"fUST",-187.96186599,0.00020289,2,"2025-06-18T10:10:38.478",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417898,1750241438488,"fUST",-10000.0,0.00020389,2,"2025-06-18T10:10:38.488",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417899,1750241438498,"fUST",-223.0453163,0.00020438,2,"2025-06-18T10:10:38.498",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417900,1750241438508,"fUST",-960.2898861,0.00020595,2,"2025-06-18T10:10:38.508",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417901,1750241438517,"fUST",-1206.9002304,0.00020892,2,"2025-06-18T10:10:38.517",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417902,1750241438527,"fUST",-150.0,0.000209,2,"2025-06-18T10:10:38.527",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417903,1750241438536,"fUST",-1000.0,0.00021524,2,"2025-06-18T10:10:38.536",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417904,1750241438546,"fUST",-1213.46,0.00021655,2,"2025-06-18T10:10:38.546",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417905,1750241438555,"fUST",-319.03115329,0.00021734,2,"2025-06-18T10:10:38.555",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417906,1750241438565,"fUST",-168.0,0.00021794,2,"2025-06-18T10:10:38.565",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417907,1750241438576,"fUST",-545.79139718,0.0002181,2,"2025-06-18T10:10:38.576",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417908,1750241438585,"fUST",-184.084,0.000219,2,"2025-06-18T10:10:38.585",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417909,1750241438595,"fUST",-200.10867082,0.000219,6,"2025-06-18T10:10:38.595",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417910,1750241438605,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.605",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417911,1750241438614,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.614",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417912,1750241438623,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.623",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417914,1750241438633,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:38.633",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417915,1750241438643,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.643",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417916,1750241438652,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.652",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417917,1750241438662,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.662",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417918,1750241438672,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:38.672",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417919,1750241438682,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.682",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417920,1750241438692,"fUST",-338.15014149,0.00021908,2,"2025-06-18T10:10:38.692",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417921,1750241438701,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.701",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417922,1750241438711,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:38.711",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417923,1750241438721,"fUST",-315.94713993,0.00021908,2,"2025-06-18T10:10:38.721",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417924,1750241438730,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.730",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417925,1750241438740,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.740",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417926,1750241438750,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.750",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417927,1750241438759,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:38.759",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417928,1750241438768,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.768",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417929,1750241438778,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.778",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417930,1750241438787,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.787",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417931,1750241438797,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.797",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417932,1750241438807,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:38.807",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417933,1750241438816,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.816",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417934,1750241438827,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.827",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417935,1750241438836,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.836",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417936,1750241438845,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:38.845",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417937,1750241438854,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.854",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417938,1750241438864,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.864",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417939,1750241438873,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.873",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417940,1750241438882,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:38.882",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417941,1750241438891,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.891",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417942,1750241438901,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.901",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417943,1750241438910,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:38.910",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417944,1750241438919,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.919",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417945,1750241438929,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.929",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417946,1750241438939,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:38.939",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417947,1750241438948,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.948",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417948,1750241438957,"fUST",-800.29143045,0.00021908,2,"2025-06-18T10:10:38.957",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417949,1750241438970,"fUST",-274.60810815,0.00021908,2,"2025-06-18T10:10:38.970",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417950,1750241438979,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:38.979",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417951,1750241438989,"fUST",-370.54869659,0.00021908,2,"2025-06-18T10:10:38.989",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417952,1750241438999,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:38.999",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417953,1750241439010,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:39.010",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417954,1750241439019,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:39.019",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417955,1750241439029,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:39.029",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417956,1750241439039,"fUST",-67.71230213,0.00021908,2,"2025-06-18T10:10:39.039",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417981,1750241440962,"fUST",-1007.18723647,0.00021908,2,"2025-06-18T10:10:40.962",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417982,1750241440972,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:40.972",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417983,1750241440982,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:40.982",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417984,1750241440992,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:40.992",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417985,1750241441002,"fUST",-610.92118766,0.00021908,2,"2025-06-18T10:10:41.002",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417986,1750241441121,"fUST",-463.97835094,0.00021908,2,"2025-06-18T10:10:41.121",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417987,1750241441130,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:41.130",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366417988,1750241441140,"fUST",-584.77957175,0.00021908,2,"2025-06-18T10:10:41.140",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418022,1750241443659,"fUST",-279.39360101,0.00021908,2,"2025-06-18T10:10:43.659",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418025,1750241443676,"fUST",-210.72636584,0.00021908,2,"2025-06-18T10:10:43.676",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418027,1750241443686,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.686",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418029,1750241443696,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.696",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418030,1750241443706,"fUST",-219.43963437,0.00021908,2,"2025-06-18T10:10:43.706",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418033,1750241443716,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.716",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418035,1750241443726,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.726",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418037,1750241443735,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.735",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418039,1750241443745,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.745",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418041,1750241443755,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.755",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418043,1750241443765,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.765",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418045,1750241443775,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.775",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418048,1750241443784,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.784",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418049,1750241443794,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.794",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418051,1750241443803,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.803",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418053,1750241443812,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.812",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418055,1750241443822,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.822",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418057,1750241443831,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.831",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418058,1750241443841,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.841",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418060,1750241443851,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.851",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418061,1750241443861,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.861",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418063,1750241443870,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.870",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418065,1750241443880,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.880",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418067,1750241443889,"fUST",-500.0,0.00021908,2,"2025-06-18T10:10:43.889",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418069,1750241443899,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.899",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418071,1750241443908,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.908",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418073,1750241443918,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.918",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418075,1750241443929,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.929",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418078,1750241443939,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.939",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418079,1750241443948,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.948",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418081,1750241443958,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.958",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418083,1750241443967,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.967",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418085,1750241443979,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.979",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418087,1750241443988,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.988",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418089,1750241443998,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:43.998",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418091,1750241444008,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.008",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418093,1750241444017,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.017",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418095,1750241444027,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.027",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418097,1750241444037,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.037",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418099,1750241444046,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.046",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418101,1750241444056,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.056",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418103,1750241444066,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.066",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418105,1750241444075,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.075",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418107,1750241444085,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.085",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418109,1750241444098,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.098",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418111,1750241444112,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.112",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418113,1750241444122,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.122",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418115,1750241444132,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.132",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418117,1750241444142,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.142",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418119,1750241444154,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.154",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418121,1750241444164,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.164",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418123,1750241444174,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.174",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418125,1750241444184,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.184",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418127,1750241444194,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.194",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418129,1750241444203,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.203",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418131,1750241444212,"fUST",-1074.8995386,0.00021908,2,"2025-06-18T10:10:44.212",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418133,1750241444222,"fUST",-740.36511188,0.00021908,2,"2025-06-18T10:10:44.222",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418136,1750241444239,"fUST",-1465.0368767,0.00021908,2,"2025-06-18T10:10:44.239",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418138,1750241444249,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.249",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418140,1750241444259,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.259",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418142,1750241444269,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.269",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418144,1750241444279,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.279",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418146,1750241444289,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.289",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418148,1750241444299,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.299",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418150,1750241444308,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.308",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418152,1750241444318,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.318",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418154,1750241444328,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.328",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418155,1750241444338,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.338",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418157,1750241444349,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.349",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418159,1750241444359,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.359",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418161,1750241444368,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.368",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418163,1750241444377,"fUST",-1255.71732649,0.00021908,2,"2025-06-18T10:10:44.377",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418166,1750241444389,"fUST",-949.68466209,0.00021908,2,"2025-06-18T10:10:44.389",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418167,1750241444398,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.398",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418169,1750241444408,"fUST",-1366.13381272,0.00021908,2,"2025-06-18T10:10:44.408",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418172,1750241444419,"fUST",-839.26817586,0.00021908,2,"2025-06-18T10:10:44.419",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418174,1750241444428,"fUST",-2205.40198858,0.00021908,2,"2025-06-18T10:10:44.428",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418176,1750241444438,"fUST",-1230.47420668,0.00021908,2,"2025-06-18T10:10:44.438",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418377,1750241446598,"fUST",-974.9277819,0.00021908,2,"2025-06-18T10:10:46.598",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366418379,1750241446608,"fUST",-2041.04655162,0.00021908,2,"2025-06-18T10:10:46.608",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419362,1750241527146,"fUST",1500.0,0.00024,120,"2025-06-18T10:12:07.146",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419363,1750241560469,"fUST",1245.0,0.000244,120,"2025-06-18T10:12:40.469",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419364,1750241574091,"fUST",2000.0,0.000244,120,"2025-06-18T10:12:54.091",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419366,1750241904967,"fUST",163.005074,0.00013699,2,"2025-06-18T10:18:24.967",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419367,1750241952155,"fUST",-150.0,0.00019808,2,"2025-06-18T10:19:12.155",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419368,1750241952177,"fUST",-171.0,0.00019841,2,"2025-06-18T10:19:12.177",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419369,1750242104386,"fUST",190.91419344,0.00024658,120,"2025-06-18T10:21:44.386",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419384,1750242401095,"fUST",-159.77149774,0.00019402,2,"2025-06-18T10:26:41.095",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419385,1750242466260,"fUST",-210.0,0.00018157,2,"2025-06-18T10:27:46.260",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419386,1750242472807,"fUST",4325.61697246,0.00018,2,"2025-06-18T10:27:52.807",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419387,1750242472832,"fUST",20000.0,0.00018,2,"2025-06-18T10:27:52.832",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419388,1750242472858,"fUST",899.29287125,0.00018,2,"2025-06-18T10:27:52.858",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419389,1750242473338,"fUST",-153.17744513,0.00018157,2,"2025-06-18T10:27:53.338",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419390,1750242489190,"fUST",153.17744513,0.000181,2,"2025-06-18T10:28:09.190",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419391,1750242518003,"fUST",18947.52968362,0.00018,2,"2025-06-18T10:28:38.003",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419392,1750242518025,"fUST",20000.0,0.00018,2,"2025-06-18T10:28:38.025",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419393,1750242518047,"fUST",20000.0,0.00018,2,"2025-06-18T10:28:38.047",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419394,1750242518069,"fUST",12734.05649122,0.00018,2,"2025-06-18T10:28:38.069",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419395,1750242519193,"fUST",-226.35468164,0.00018157,2,"2025-06-18T10:28:39.193",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419396,1750242528944,"fUST",-700.43964049,0.00018157,2,"2025-06-18T10:28:48.944",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419397,1750242528969,"fUST",-442.56035951,0.00019418,2,"2025-06-18T10:28:48.969",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419424,1750242631804,"fUST",-301.1648804,0.00019211,3,"2025-06-18T10:30:31.804",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419425,1750242631813,"fUST",-226.35468164,0.00019224,2,"2025-06-18T10:30:31.813",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419426,1750242631823,"fUST",-251.21768055,0.00019311,2,"2025-06-18T10:30:31.823",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419427,1750242631833,"fUST",-622.61,0.00019411,2,"2025-06-18T10:30:31.833",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419428,1750242631844,"fUST",-792.54574444,0.00019935,2,"2025-06-18T10:30:31.844",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419429,1750242631853,"fUST",-239.64954421,0.0002,2,"2025-06-18T10:30:31.853",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419430,1750242631863,"fUST",-430.0,0.0002,2,"2025-06-18T10:30:31.863",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419432,1750242631873,"fUST",-999.0,0.00020028,2,"2025-06-18T10:30:31.873",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419434,1750242631882,"fUST",-300.0,0.00020279,2,"2025-06-18T10:30:31.882",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419436,1750242631892,"fUST",-300.0,0.00020279,2,"2025-06-18T10:30:31.892",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419438,1750242631902,"fUST",-194.75291888,0.00020279,2,"2025-06-18T10:30:31.902",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419445,1750242631959,"fUST",-1005.24708112,0.00020279,2,"2025-06-18T10:30:31.959",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419447,1750242631969,"fUST",-24900.0,0.0002028,2,"2025-06-18T10:30:31.969",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419449,1750242631979,"fUST",-632.84630924,0.0002039,2,"2025-06-18T10:30:31.979",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419451,1750242631988,"fUST",-160.0,0.00020403,2,"2025-06-18T10:30:31.988",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419452,1750242631998,"fUST",-465.0,0.00020407,2,"2025-06-18T10:30:31.998",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419453,1750242632007,"fUST",-999.0,0.00020429,2,"2025-06-18T10:30:32.007",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419454,1750242632017,"fUST",-685.29,0.00020481,3,"2025-06-18T10:30:32.017",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419455,1750242632153,"fUST",-30994.15034752,0.00020491,2,"2025-06-18T10:30:32.153",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419456,1750242632165,"fUST",-1029.68057,0.00020491,2,"2025-06-18T10:30:32.165",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419461,1750242637667,"fUST",-5000.0,0.00020284,2,"2025-06-18T10:30:37.667",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419463,1750242637677,"fUST",-200.48886445,0.00020489,2,"2025-06-18T10:30:37.677",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419466,1750242637687,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.687",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419468,1750242637698,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.698",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419469,1750242637707,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.707",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419471,1750242637717,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.717",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419473,1750242637726,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.726",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419474,1750242637736,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.736",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419475,1750242637745,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.745",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419476,1750242637754,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:37.754",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419477,1750242637764,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.764",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419478,1750242637774,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.774",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419479,1750242637783,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.783",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419481,1750242637793,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.793",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419483,1750242637803,"fUST",-181.8462112,0.00020489,2,"2025-06-18T10:30:37.803",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419485,1750242637813,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.813",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419487,1750242637822,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:37.822",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419488,1750242637832,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.832",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419489,1750242637842,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.842",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419490,1750242637852,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.852",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419491,1750242637861,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.861",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419493,1750242637872,"fUST",-563.20008636,0.00020489,2,"2025-06-18T10:30:37.872",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419495,1750242637882,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.882",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419497,1750242637892,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.892",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419499,1750242637902,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:37.902",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419500,1750242637914,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.914",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419501,1750242637924,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:37.924",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419502,1750242637935,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.935",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419504,1750242637944,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.944",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419506,1750242637953,"fUST",-526.52796077,0.00020489,2,"2025-06-18T10:30:37.953",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419508,1750242637963,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.963",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419509,1750242637972,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.972",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419512,1750242637981,"fUST",-270.75101448,0.00020489,2,"2025-06-18T10:30:37.981",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419513,1750242637991,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:37.991",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419514,1750242638001,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.001",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419515,1750242638010,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.010",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419516,1750242638019,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.019",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419517,1750242638028,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.028",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419518,1750242638038,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.038",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419519,1750242638047,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.047",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419520,1750242638058,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.058",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419521,1750242638068,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.068",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419522,1750242638077,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.077",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419523,1750242638086,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.086",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419524,1750242638095,"fUST",-352.80972273,0.00020489,2,"2025-06-18T10:30:38.095",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419525,1750242638104,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.104",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419526,1750242638114,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.114",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419527,1750242638123,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.123",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419528,1750242638132,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.132",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419529,1750242638142,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.142",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419530,1750242638151,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.151",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419531,1750242638161,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.161",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419532,1750242638170,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.170",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419533,1750242638179,"fUST",-552.85766844,0.00020489,2,"2025-06-18T10:30:38.179",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419534,1750242638189,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.189",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419535,1750242638198,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.198",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419537,1750242638207,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.207",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419539,1750242638217,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.217",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419541,1750242638226,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.226",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419542,1750242638235,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.235",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419545,1750242638244,"fUST",-254.66591627,0.00020489,2,"2025-06-18T10:30:38.244",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419546,1750242638254,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.254",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419547,1750242638264,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.264",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419548,1750242638273,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.273",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419549,1750242638283,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.283",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419550,1750242638292,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.292",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419551,1750242638302,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.302",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419552,1750242638311,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.311",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419553,1750242638321,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.321",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419554,1750242638331,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.331",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419555,1750242638340,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.340",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419556,1750242638350,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.350",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419557,1750242638359,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.359",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419558,1750242638369,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.369",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419559,1750242638379,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.379",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419560,1750242638388,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.388",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419561,1750242638398,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.398",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419562,1750242638407,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.407",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419563,1750242638417,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.417",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419564,1750242638426,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:38.426",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419565,1750242638436,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.436",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419566,1750242638447,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.447",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419567,1750242638456,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.456",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419568,1750242638466,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.466",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419569,1750242638475,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.475",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419570,1750242638485,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.485",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419571,1750242638494,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.494",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419572,1750242638507,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.507",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419573,1750242638516,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.516",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419574,1750242638526,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.526",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419575,1750242638535,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.535",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419576,1750242638545,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.545",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419577,1750242638555,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.555",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419578,1750242638565,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.565",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419579,1750242638575,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.575",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419580,1750242638585,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.585",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419581,1750242638595,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.595",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419582,1750242638605,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.605",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419583,1750242638614,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.614",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419584,1750242638624,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.624",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419585,1750242638634,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.634",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419586,1750242638643,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.643",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419587,1750242638654,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.654",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419588,1750242638665,"fUST",-611.89505197,0.00020489,2,"2025-06-18T10:30:38.665",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419589,1750242638674,"fUST",-17976.16908248,0.00020491,2,"2025-06-18T10:30:38.674",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419590,1750242638684,"fUST",-300.0,0.00020491,2,"2025-06-18T10:30:38.684",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419591,1750242638694,"fUST",-151.853989,0.00020491,2,"2025-06-18T10:30:38.694",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419592,1750242638704,"fUST",-10000.0,0.00020492,2,"2025-06-18T10:30:38.704",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419593,1750242638714,"fUST",-399.5332634,0.00020492,2,"2025-06-18T10:30:38.714",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419594,1750242638724,"fUST",-465.0,0.00020752,2,"2025-06-18T10:30:38.724",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419595,1750242638734,"fUST",-160.0,0.00020835,2,"2025-06-18T10:30:38.734",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419596,1750242638743,"fUST",-591.0,0.00020886,2,"2025-06-18T10:30:38.743",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419598,1750242638753,"fUST",-213.901,0.00020905,2,"2025-06-18T10:30:38.753",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419599,1750242638763,"fUST",-151.0,0.00020907,2,"2025-06-18T10:30:38.763",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419600,1750242638772,"fUST",-151.0,0.00020907,2,"2025-06-18T10:30:38.772",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419601,1750242638782,"fUST",-151.0,0.00020907,2,"2025-06-18T10:30:38.782",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419602,1750242638792,"fUST",-151.0,0.00020907,2,"2025-06-18T10:30:38.792",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419603,1750242638802,"fUST",-151.0,0.00020907,2,"2025-06-18T10:30:38.802",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419604,1750242638811,"fUST",-159.96324,0.00020907,2,"2025-06-18T10:30:38.811",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419605,1750242638821,"fUST",-504.85529597,0.00020973,2,"2025-06-18T10:30:38.821",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419606,1750242638830,"fUST",-621.13,0.00021,2,"2025-06-18T10:30:38.830",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419607,1750242638840,"fUST",-591.0,0.00021001,2,"2025-06-18T10:30:38.840",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419608,1750242638850,"fUST",-632.8463092,0.0002106,2,"2025-06-18T10:30:38.850",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419609,1750242638859,"fUST",-250.0,0.0002111,2,"2025-06-18T10:30:38.859",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419610,1750242638868,"fUST",-1245.21,0.00021176,2,"2025-06-18T10:30:38.868",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419611,1750242638878,"fUST",-591.0,0.00021343,2,"2025-06-18T10:30:38.878",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419612,1750242638887,"fUST",-326.0,0.00021407,2,"2025-06-18T10:30:38.887",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419613,1750242638896,"fUST",-591.0,0.00021619,2,"2025-06-18T10:30:38.896",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419614,1750242638907,"fUST",-326.0,0.00021728,2,"2025-06-18T10:30:38.907",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419615,1750242638916,"fUST",-632.8463092,0.00021731,2,"2025-06-18T10:30:38.916",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419616,1750242638925,"fUST",-251.21768054,0.00021817,2,"2025-06-18T10:30:38.925",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419617,1750242638935,"fUST",-184.08430943,0.00021904,2,"2025-06-18T10:30:38.935",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419618,1750242638944,"fUST",-1714.46525498,0.00021908,2,"2025-06-18T10:30:38.944",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419619,1750242638954,"fUST",-1000.0,0.00021909,2,"2025-06-18T10:30:38.954",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419620,1750242638963,"fUST",-1000.0,0.00021909,2,"2025-06-18T10:30:38.963",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419621,1750242638972,"fUST",-1142.57879756,0.00021909,2,"2025-06-18T10:30:38.972",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419622,1750242638982,"fUST",-254.07511321,0.00021916,2,"2025-06-18T10:30:38.982",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419623,1750242639068,"fUST",-157.2016772,0.00021916,2,"2025-06-18T10:30:39.068",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419624,1750242639078,"fUST",-160.0,0.00021916,2,"2025-06-18T10:30:39.078",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419625,1750242639087,"fUST",-151.000001,0.00021917,2,"2025-06-18T10:30:39.087",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419626,1750242639096,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:39.096",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419627,1750242639106,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:39.106",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419628,1750242639115,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:39.115",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419629,1750242639124,"fUST",-151.883194,0.00021917,2,"2025-06-18T10:30:39.124",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419630,1750242639134,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.134",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419631,1750242639144,"fUST",-441.12532295,0.00021917,6,"2025-06-18T10:30:39.144",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419632,1750242639153,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.153",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419633,1750242639164,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.164",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419634,1750242639174,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:39.174",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419635,1750242639182,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.182",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419636,1750242639191,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:39.191",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419637,1750242639201,"fUST",-590.81881533,0.00021917,6,"2025-06-18T10:30:39.201",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419638,1750242639210,"fUST",-531.63613574,0.00021917,6,"2025-06-18T10:30:39.210",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419639,1750242639220,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:39.220",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419640,1750242639230,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.230",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419641,1750242639240,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.240",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419642,1750242639249,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.249",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419643,1750242639259,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.259",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419644,1750242639268,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:39.268",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419645,1750242639278,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:39.278",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419646,1750242639287,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:39.287",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419647,1750242639297,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.297",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419648,1750242639306,"fUST",-448.77004474,0.00021917,6,"2025-06-18T10:30:39.306",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419649,1750242639316,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.316",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419650,1750242639325,"fUST",-401.29086827,0.00021917,6,"2025-06-18T10:30:39.325",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419651,1750242639334,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.334",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419652,1750242639344,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.344",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419653,1750242639353,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.353",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419654,1750242639362,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.362",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419655,1750242639371,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:39.371",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419656,1750242639380,"fUST",-488.63117572,0.00021917,6,"2025-06-18T10:30:39.380",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419657,1750242639390,"fUST",-400.0,0.00021917,6,"2025-06-18T10:30:39.390",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419658,1750242639399,"fUST",-402.0475812,0.00021917,6,"2025-06-18T10:30:39.399",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419659,1750242639409,"fUST",-173.29616574,0.00021917,6,"2025-06-18T10:30:39.409",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419660,1750242639419,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:39.419",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419661,1750242639428,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:39.428",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419662,1750242639438,"fUST",-400.0,0.00021917,6,"2025-06-18T10:30:39.438",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419663,1750242639448,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.448",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419664,1750242639457,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.457",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419665,1750242639467,"fUST",-410.0,0.00021917,6,"2025-06-18T10:30:39.467",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419666,1750242639477,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:39.477",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419667,1750242639486,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:39.486",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419668,1750242639496,"fUST",-152.685085,0.00021917,2,"2025-06-18T10:30:39.496",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419669,1750242639506,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:39.506",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419670,1750242639518,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.518",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419671,1750242639528,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.528",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419672,1750242639538,"fUST",-470.82373371,0.00021917,6,"2025-06-18T10:30:39.538",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419673,1750242639548,"fUST",-400.0,0.00021917,6,"2025-06-18T10:30:39.548",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419674,1750242639559,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:39.559",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419675,1750242639569,"fUST",-297.834656,0.00021917,2,"2025-06-18T10:30:39.569",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419677,1750242639578,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.578",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419679,1750242639588,"fUST",-450.76572115,0.00021917,6,"2025-06-18T10:30:39.588",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419681,1750242639598,"fUST",-463.42287459,0.00021917,6,"2025-06-18T10:30:39.598",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419692,1750242639710,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.710",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419694,1750242639720,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.720",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419696,1750242639730,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.730",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419698,1750242639740,"fUST",-447.84,0.00021917,6,"2025-06-18T10:30:39.740",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419700,1750242639750,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.750",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419702,1750242639759,"fUST",-402.22091822,0.00021917,6,"2025-06-18T10:30:39.759",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419704,1750242639769,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.769",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419705,1750242639778,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:39.778",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419706,1750242639788,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.788",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419707,1750242639797,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.797",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419708,1750242639807,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.807",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419709,1750242639817,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.817",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419710,1750242639826,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.826",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419711,1750242639836,"fUST",-269.97000075,0.00021917,6,"2025-06-18T10:30:39.836",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419713,1750242639845,"fUST",-340.0,0.00021917,6,"2025-06-18T10:30:39.845",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419715,1750242639854,"fUST",-154.234901,0.00021917,2,"2025-06-18T10:30:39.854",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419717,1750242639863,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.863",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419719,1750242639872,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.872",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419720,1750242639882,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.882",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419722,1750242639892,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.892",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419724,1750242639901,"fUST",-340.0,0.00021917,6,"2025-06-18T10:30:39.901",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419725,1750242639911,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.911",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419726,1750242639920,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.920",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419727,1750242639930,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.930",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419728,1750242639940,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.940",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419729,1750242639949,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:39.949",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419730,1750242639959,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:39.959",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419731,1750242639968,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:39.968",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419732,1750242639978,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:39.978",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419733,1750242639988,"fUST",-233.641092,0.00021917,2,"2025-06-18T10:30:39.988",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419734,1750242639997,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:39.997",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419735,1750242640007,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.007",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419736,1750242640016,"fUST",-6.95797224,0.00021917,2,"2025-06-18T10:30:40.016",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419737,1750242640039,"fUST",-151.0,0.00020907,2,"2025-06-18T10:30:40.039",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419739,1750242640048,"fUST",-144.04202776,0.00021917,2,"2025-06-18T10:30:40.048",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419740,1750242640057,"fUST",-160.321204,0.00021917,2,"2025-06-18T10:30:40.057",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419741,1750242640066,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.066",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419742,1750242640075,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.075",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419743,1750242640086,"fUST",-393.94542099,0.00021917,6,"2025-06-18T10:30:40.086",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419744,1750242640102,"fUST",-38.39067203,0.00021917,6,"2025-06-18T10:30:40.102",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419745,1750242640112,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.112",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419746,1750242640121,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:40.121",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419747,1750242640130,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.130",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419748,1750242640141,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.141",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419749,1750242640152,"fUST",-70.99620197,0.00021917,6,"2025-06-18T10:30:40.152",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419750,1750242640165,"fUST",-371.87433666,0.00021917,6,"2025-06-18T10:30:40.165",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419751,1750242640174,"fUST",-461.47155028,0.00021917,6,"2025-06-18T10:30:40.174",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419752,1750242640183,"fUST",-186.65411306,0.00021917,6,"2025-06-18T10:30:40.183",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419753,1750242640195,"fUST",-165.68810446,0.00021917,6,"2025-06-18T10:30:40.195",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419754,1750242640205,"fUST",-308.62294635,0.00021917,6,"2025-06-18T10:30:40.205",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419755,1750242640217,"fUST",-69.77841495,0.00021917,6,"2025-06-18T10:30:40.217",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419756,1750242640225,"fUST",-459.11867623,0.00021917,6,"2025-06-18T10:30:40.225",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419757,1750242640237,"fUST",-135.46387581,0.00021917,6,"2025-06-18T10:30:40.237",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419758,1750242640245,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.245",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419759,1750242640255,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.255",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419760,1750242640264,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.264",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419761,1750242640274,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.274",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419762,1750242640283,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:40.283",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419763,1750242640293,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.293",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419764,1750242640303,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.303",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419765,1750242640312,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.312",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419766,1750242640322,"fUST",-460.0,0.00021917,2,"2025-06-18T10:30:40.322",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419767,1750242640332,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.332",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419768,1750242640341,"fUST",-532.76872918,0.00021917,6,"2025-06-18T10:30:40.341",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419769,1750242640351,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.351",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419770,1750242640361,"fUST",-350.0,0.00021917,6,"2025-06-18T10:30:40.361",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419771,1750242640370,"fUST",-225.82412333,0.00021917,6,"2025-06-18T10:30:40.370",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419772,1750242640379,"fUST",-324.53541914,0.00021917,6,"2025-06-18T10:30:40.379",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419773,1750242640388,"fUST",-558.16503635,0.00021917,6,"2025-06-18T10:30:40.388",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419774,1750242640397,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.397",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419775,1750242640407,"fUST",-547.34600542,0.00021917,6,"2025-06-18T10:30:40.407",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419776,1750242640418,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.418",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419777,1750242640427,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.427",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419778,1750242640437,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.437",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419779,1750242640447,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:40.447",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419780,1750242640457,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:40.457",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419781,1750242640466,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.466",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419782,1750242640476,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.476",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419783,1750242640486,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:40.486",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419784,1750242640496,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.496",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419785,1750242640508,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.508",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419786,1750242640521,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.521",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419787,1750242640530,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.530",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419788,1750242640540,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.540",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419789,1750242640550,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.550",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419790,1750242640560,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.560",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419791,1750242640570,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:40.570",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419792,1750242640580,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.580",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419793,1750242640591,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:40.591",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419794,1750242640601,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:40.601",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419795,1750242640611,"fUST",-465.03433403,0.00021917,6,"2025-06-18T10:30:40.611",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419796,1750242640621,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.621",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419797,1750242640631,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.631",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419798,1750242640641,"fUST",-440.0,0.00021917,5,"2025-06-18T10:30:40.641",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419799,1750242640651,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.651",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419800,1750242640660,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.660",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419801,1750242640670,"fUST",-304.91553664,0.00021917,6,"2025-06-18T10:30:40.670",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419802,1750242640680,"fUST",-272.543671,0.00021917,6,"2025-06-18T10:30:40.680",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419803,1750242640689,"fUST",-402.98553357,0.00021917,6,"2025-06-18T10:30:40.689",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419804,1750242640699,"fUST",-448.41591678,0.00021917,6,"2025-06-18T10:30:40.699",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419805,1750242640708,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.708",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419806,1750242640717,"fUST",-306.1858455,0.00021917,6,"2025-06-18T10:30:40.717",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419807,1750242640727,"fUST",-315.25999671,0.00021917,6,"2025-06-18T10:30:40.727",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419808,1750242640736,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.736",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419809,1750242640746,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:40.746",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419810,1750242640755,"fUST",-428.2439489,0.00021917,6,"2025-06-18T10:30:40.755",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419811,1750242640764,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:40.764",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419812,1750242640774,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:40.774",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419813,1750242640783,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.783",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419814,1750242640792,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:40.792",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419815,1750242640802,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:40.802",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419816,1750242640812,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.812",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419817,1750242640821,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:40.821",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419818,1750242640830,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.830",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419819,1750242640840,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.840",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419820,1750242640849,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.849",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419821,1750242640858,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.858",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419822,1750242640867,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.867",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419823,1750242640876,"fUST",-393.41986618,0.00021917,6,"2025-06-18T10:30:40.876",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419824,1750242640885,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.885",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419825,1750242640895,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:40.895",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419826,1750242640904,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.904",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419827,1750242640914,"fUST",-383.51090238,0.00021917,6,"2025-06-18T10:30:40.914",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419828,1750242640923,"fUST",-400.0,0.00021917,6,"2025-06-18T10:30:40.923",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419829,1750242640932,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.932",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419830,1750242640942,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.942",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419831,1750242640951,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.951",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419832,1750242640961,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:40.961",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419833,1750242640970,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.970",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419834,1750242640979,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.979",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419835,1750242640989,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:40.989",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419836,1750242640998,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:40.998",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419837,1750242641007,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.007",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419838,1750242641017,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.017",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419839,1750242641026,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.026",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419840,1750242641035,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.035",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419841,1750242641045,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.045",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419842,1750242641054,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.054",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419843,1750242641063,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.063",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419844,1750242641073,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.073",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419845,1750242641082,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.082",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419846,1750242641091,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.091",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419847,1750242641101,"fUST",-316.25555966,0.00021917,6,"2025-06-18T10:30:41.101",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419848,1750242641110,"fUST",-180.5,0.00021917,6,"2025-06-18T10:30:41.110",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419849,1750242641119,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.119",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419850,1750242641128,"fUST",-357.40629716,0.00021917,6,"2025-06-18T10:30:41.128",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419851,1750242641137,"fUST",-229.09561935,0.00021917,6,"2025-06-18T10:30:41.137",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419852,1750242641146,"fUST",-410.0,0.00021917,6,"2025-06-18T10:30:41.146",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419853,1750242641155,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.155",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419854,1750242641164,"fUST",-463.42979274,0.00021917,6,"2025-06-18T10:30:41.164",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419855,1750242641174,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.174",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419856,1750242641183,"fUST",-410.0,0.00021917,6,"2025-06-18T10:30:41.183",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419857,1750242641193,"fUST",-225.39921262,0.00021917,6,"2025-06-18T10:30:41.193",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419858,1750242641202,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.202",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419859,1750242641211,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.211",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419860,1750242641220,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.220",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419861,1750242641230,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.230",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419862,1750242641239,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.239",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419863,1750242641249,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.249",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419864,1750242641259,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.259",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419865,1750242641270,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.270",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419866,1750242641280,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.280",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419867,1750242641289,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.289",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419868,1750242641299,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.299",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419869,1750242641309,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.309",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419870,1750242641317,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.317",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419871,1750242641327,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.327",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419872,1750242641336,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.336",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419873,1750242641346,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.346",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419874,1750242641354,"fUST",-420.0,0.00021917,6,"2025-06-18T10:30:41.354",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419875,1750242641364,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:41.364",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419876,1750242641374,"fUST",-427.78821369,0.00021917,6,"2025-06-18T10:30:41.374",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419877,1750242641383,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.383",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419878,1750242641392,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.392",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419879,1750242641401,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.401",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419880,1750242641411,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.411",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419881,1750242641421,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.421",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419882,1750242641431,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.431",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419883,1750242641440,"fUST",-152.130573,0.00021917,2,"2025-06-18T10:30:41.440",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419884,1750242641450,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.450",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419885,1750242641459,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.459",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419886,1750242641469,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.469",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419887,1750242641478,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.478",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419888,1750242641487,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.487",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419889,1750242641498,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.498",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419890,1750242641508,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.508",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419891,1750242641522,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.522",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419892,1750242641532,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.532",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419893,1750242641542,"fUST",-238.383242,0.00021917,2,"2025-06-18T10:30:41.542",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419894,1750242641552,"fUST",-238.383242,0.00021917,2,"2025-06-18T10:30:41.552",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419895,1750242641562,"fUST",-238.383242,0.00021917,2,"2025-06-18T10:30:41.562",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419896,1750242641572,"fUST",-238.383242,0.00021917,2,"2025-06-18T10:30:41.572",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419897,1750242641582,"fUST",-430.97828257,0.00021917,6,"2025-06-18T10:30:41.582",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419898,1750242641592,"fUST",-458.13271467,0.00021917,6,"2025-06-18T10:30:41.592",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419899,1750242641601,"fUST",-238.383242,0.00021917,2,"2025-06-18T10:30:41.601",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419900,1750242641611,"fUST",-238.383242,0.00021917,2,"2025-06-18T10:30:41.611",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419901,1750242641621,"fUST",-441.39683885,0.00021917,6,"2025-06-18T10:30:41.621",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419902,1750242641631,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.631",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419903,1750242641640,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.640",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419904,1750242641650,"fUST",-420.0,0.00021917,6,"2025-06-18T10:30:41.650",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419905,1750242641660,"fUST",-433.11650091,0.00021917,6,"2025-06-18T10:30:41.660",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419906,1750242641669,"fUST",-576.33870026,0.00021917,6,"2025-06-18T10:30:41.669",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419907,1750242641679,"fUST",-507.25257917,0.00021917,6,"2025-06-18T10:30:41.679",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419908,1750242641688,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.688",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419909,1750242641699,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.699",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419910,1750242641708,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.708",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419911,1750242641718,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.718",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419912,1750242641728,"fUST",-462.43,0.00021917,6,"2025-06-18T10:30:41.728",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419913,1750242641738,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.738",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419914,1750242641748,"fUST",-462.30233771,0.00021917,6,"2025-06-18T10:30:41.748",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419915,1750242641757,"fUST",-420.0,0.00021917,6,"2025-06-18T10:30:41.757",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419916,1750242641767,"fUST",-504.06539535,0.00021917,6,"2025-06-18T10:30:41.767",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419917,1750242641777,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.777",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419918,1750242641786,"fUST",-284.83198814,0.00021917,6,"2025-06-18T10:30:41.786",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419919,1750242641796,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.796",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419920,1750242641805,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.805",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419921,1750242641814,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.814",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419922,1750242641824,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.824",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419923,1750242641834,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.834",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419924,1750242641843,"fUST",-464.28194219,0.00021917,6,"2025-06-18T10:30:41.843",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419925,1750242641852,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.852",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419926,1750242641861,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:41.861",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419927,1750242641870,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.870",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419928,1750242641879,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.879",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419929,1750242641889,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.889",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419930,1750242641898,"fUST",-422.96804317,0.00021917,6,"2025-06-18T10:30:41.898",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419931,1750242641908,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:41.908",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419932,1750242641917,"fUST",-544.74602934,0.00021917,6,"2025-06-18T10:30:41.917",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419933,1750242641927,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.927",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419934,1750242641936,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.936",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419935,1750242641945,"fUST",-290.536988,0.00021917,2,"2025-06-18T10:30:41.945",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419936,1750242641955,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.955",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419937,1750242641964,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:41.964",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419938,1750242641974,"fUST",-290.536988,0.00021917,2,"2025-06-18T10:30:41.974",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419939,1750242641983,"fUST",-290.536988,0.00021917,2,"2025-06-18T10:30:41.983",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419940,1750242641992,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:41.992",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419941,1750242642001,"fUST",-290.536988,0.00021917,2,"2025-06-18T10:30:42.001",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419942,1750242642010,"fUST",-290.536988,0.00021917,2,"2025-06-18T10:30:42.010",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419943,1750242642020,"fUST",-290.536988,0.00021917,2,"2025-06-18T10:30:42.020",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419944,1750242642029,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:42.029",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419945,1750242642038,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.038",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419946,1750242642047,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:42.047",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419947,1750242642057,"fUST",-368.63900259,0.00021917,6,"2025-06-18T10:30:42.057",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419948,1750242642067,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.067",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419949,1750242642077,"fUST",-521.58,0.00021917,6,"2025-06-18T10:30:42.077",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419950,1750242642086,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:42.086",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419951,1750242642098,"fUST",-441.75496177,0.00021917,6,"2025-06-18T10:30:42.098",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419952,1750242642108,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:42.108",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419953,1750242642118,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.118",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419954,1750242642129,"fUST",-443.43069934,0.00021917,6,"2025-06-18T10:30:42.129",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419955,1750242642140,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.140",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419956,1750242642149,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.149",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419957,1750242642159,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:42.159",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419958,1750242642168,"fUST",-301.41856378,0.00021917,6,"2025-06-18T10:30:42.168",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419959,1750242642178,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.178",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419960,1750242642188,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.188",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419961,1750242642198,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.198",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419962,1750242642207,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.207",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419963,1750242642217,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:42.217",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419964,1750242642226,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.226",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419965,1750242642236,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.236",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419966,1750242642245,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:42.245",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419967,1750242642255,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:42.255",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419968,1750242642265,"fUST",-167.565203,0.00021917,2,"2025-06-18T10:30:42.265",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419969,1750242642274,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.274",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419970,1750242642283,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.283",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419971,1750242642292,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:42.292",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419972,1750242642301,"fUST",-153.109017,0.00021917,2,"2025-06-18T10:30:42.301",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419974,1750242642310,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.310",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419976,1750242642320,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.320",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419977,1750242642329,"fUST",-492.46479282,0.00021917,6,"2025-06-18T10:30:42.329",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419978,1750242642339,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.339",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419979,1750242642348,"fUST",-437.96232746,0.00021917,6,"2025-06-18T10:30:42.348",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419980,1750242642357,"fUST",-485.4626447,0.00021917,6,"2025-06-18T10:30:42.357",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419983,1750242642367,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.367",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419984,1750242642377,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.377",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419985,1750242642387,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.387",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419986,1750242642396,"fUST",-370.0,0.00021917,6,"2025-06-18T10:30:42.396",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419987,1750242642406,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.406",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419988,1750242642416,"fUST",-440.71709384,0.00021917,6,"2025-06-18T10:30:42.416",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419989,1750242642425,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.425",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419991,1750242642435,"fUST",-539.60682772,0.00021917,6,"2025-06-18T10:30:42.435",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419993,1750242642444,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.444",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419994,1750242642453,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.453",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419995,1750242642462,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.462",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419996,1750242642472,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.472",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419997,1750242642481,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.481",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419998,1750242642490,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:42.490",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366419999,1750242642500,"fUST",-154.573273,0.00021917,2,"2025-06-18T10:30:42.500",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420000,1750242642512,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:42.512",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420001,1750242642522,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:42.522",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420002,1750242642635,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:42.635",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420003,1750242642645,"fUST",-400.6395,0.00021917,6,"2025-06-18T10:30:42.645",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420004,1750242642655,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.655",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420005,1750242642665,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.665",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420006,1750242642675,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.675",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420007,1750242642685,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.685",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420008,1750242642695,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:42.695",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420009,1750242642704,"fUST",-164.0,0.00021917,2,"2025-06-18T10:30:42.704",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420010,1750242642713,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.713",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420011,1750242642723,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.723",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420012,1750242642732,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.732",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420013,1750242642742,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.742",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420014,1750242642751,"fUST",-184.65071865,0.00021917,6,"2025-06-18T10:30:42.751",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420015,1750242642761,"fUST",-257.91422908,0.00021917,6,"2025-06-18T10:30:42.761",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420016,1750242642770,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.770",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420017,1750242642781,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.781",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420019,1750242642790,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.790",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420020,1750242642799,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:42.799",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420022,1750242642808,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.808",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420024,1750242642817,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:42.817",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420026,1750242642826,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.826",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420028,1750242642836,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.836",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420030,1750242642845,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.845",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420032,1750242642854,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.854",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420034,1750242642863,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:42.863",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420036,1750242642871,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.871",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420039,1750242642881,"fUST",-380.0,0.00021917,6,"2025-06-18T10:30:42.881",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420042,1750242642890,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:42.890",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420045,1750242642900,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.900",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420048,1750242642910,"fUST",-427.92,0.00021917,6,"2025-06-18T10:30:42.910",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420051,1750242642919,"fUST",-453.63470022,0.00021917,6,"2025-06-18T10:30:42.919",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420054,1750242642928,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:42.928",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420056,1750242642937,"fUST",-269.831304,0.00021917,2,"2025-06-18T10:30:42.937",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420058,1750242642946,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.946",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420060,1750242642956,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.956",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420062,1750242642965,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.965",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420064,1750242642974,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.974",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420066,1750242642984,"fUST",-425.06608075,0.00021917,6,"2025-06-18T10:30:42.984",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420067,1750242642993,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:42.993",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420068,1750242643002,"fUST",-384.94576001,0.00021917,6,"2025-06-18T10:30:43.002",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420069,1750242643011,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.011",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420070,1750242643021,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.021",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420071,1750242643030,"fUST",-515.02573627,0.00021917,6,"2025-06-18T10:30:43.030",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420072,1750242643040,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.040",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420073,1750242643049,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.049",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420074,1750242643058,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:43.058",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420075,1750242643068,"fUST",-271.825528,0.00021917,2,"2025-06-18T10:30:43.068",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420076,1750242643077,"fUST",-293.26278009,0.00021917,6,"2025-06-18T10:30:43.077",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420077,1750242643086,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.086",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420078,1750242643095,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.095",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420079,1750242643104,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.104",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420080,1750242643113,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:43.113",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420081,1750242643123,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:43.123",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420082,1750242643132,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.132",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420084,1750242643141,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:43.141",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420085,1750242643150,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.150",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420086,1750242643159,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.159",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420087,1750242643168,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.168",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420088,1750242643178,"fUST",-894.28,0.00021917,6,"2025-06-18T10:30:43.178",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420089,1750242643187,"fUST",-469.55745892,0.00021917,6,"2025-06-18T10:30:43.187",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420090,1750242643197,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.197",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420091,1750242643207,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:43.207",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420092,1750242643219,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.219",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420093,1750242643229,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.229",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420094,1750242643238,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:43.238",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420095,1750242643246,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:43.246",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420096,1750242643257,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.257",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420097,1750242643266,"fUST",-442.375809,0.00021917,6,"2025-06-18T10:30:43.266",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420098,1750242643275,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:43.275",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420099,1750242643285,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.285",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420100,1750242643294,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.294",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420101,1750242643304,"fUST",-440.0,0.00021917,6,"2025-06-18T10:30:43.304",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420102,1750242643313,"fUST",-243.68424395,0.00021917,6,"2025-06-18T10:30:43.313",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420103,1750242643322,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.322",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420104,1750242643331,"fUST",-430.0,0.00021917,6,"2025-06-18T10:30:43.331",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420105,1750242643340,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.340",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420106,1750242643349,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.349",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420107,1750242643358,"fUST",-272.78424097,0.00021917,6,"2025-06-18T10:30:43.358",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420108,1750242643367,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.367",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420109,1750242643377,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.377",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420110,1750242643386,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.386",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420111,1750242643396,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.396",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420112,1750242643405,"fUST",-434.1180473,0.00021917,6,"2025-06-18T10:30:43.405",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420113,1750242643415,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:43.415",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420114,1750242643424,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:43.424",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420115,1750242643433,"fUST",-517.2746004,0.00021917,6,"2025-06-18T10:30:43.433",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420116,1750242643442,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:43.442",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420117,1750242643451,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:43.451",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420118,1750242643461,"fUST",-436.34702633,0.00021917,6,"2025-06-18T10:30:43.461",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420119,1750242643471,"fUST",-432.17959423,0.00021917,6,"2025-06-18T10:30:43.471",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420120,1750242643481,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:43.481",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420121,1750242643490,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:43.490",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420122,1750242643500,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:43.500",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420123,1750242643514,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:43.514",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420124,1750242643524,"fUST",-444.11255163,0.00021917,6,"2025-06-18T10:30:43.524",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420125,1750242643533,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:43.533",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420126,1750242643542,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.542",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420127,1750242643553,"fUST",-500.0,0.00021917,6,"2025-06-18T10:30:43.553",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420128,1750242643562,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.562",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420129,1750242643571,"fUST",-460.0,0.00021917,6,"2025-06-18T10:30:43.571",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420130,1750242643580,"fUST",-501.0,0.00021944,6,"2025-06-18T10:30:43.580",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420131,1750242643590,"fUST",-500.0,0.00021972,6,"2025-06-18T10:30:43.590",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420132,1750242643599,"fUST",-500.0,0.00021973,2,"2025-06-18T10:30:43.599",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420133,1750242643608,"fUST",-500.0,0.00021973,2,"2025-06-18T10:30:43.608",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420134,1750242643617,"fUST",-500.0,0.00021973,2,"2025-06-18T10:30:43.617",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420135,1750242643627,"fUST",-151.0,0.00021973,7,"2025-06-18T10:30:43.627",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420136,1750242643636,"fUST",-353.53961644,0.0002199,2,"2025-06-18T10:30:43.636",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420137,1750242643645,"fUST",-168.0,0.00021996,2,"2025-06-18T10:30:43.645",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420138,1750242643654,"fUST",-4557.010336,0.00022,2,"2025-06-18T10:30:43.654",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420139,1750242643664,"fUST",-420.0,0.00022075,2,"2025-06-18T10:30:43.664",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420140,1750242643673,"fUST",-168.0,0.00022129,2,"2025-06-18T10:30:43.673",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420141,1750242643683,"fUST",-1680.0,0.00022181,2,"2025-06-18T10:30:43.683",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420142,1750242643692,"fUST",-244.32,0.0002219,6,"2025-06-18T10:30:43.692",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420143,1750242643701,"fUST",-380.0,0.00022191,6,"2025-06-18T10:30:43.701",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420144,1750242643711,"fUST",-370.0,0.00022191,6,"2025-06-18T10:30:43.711",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420145,1750242643721,"fUST",-440.0,0.00022191,6,"2025-06-18T10:30:43.721",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420146,1750242643730,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:43.730",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420147,1750242643739,"fUST",-448.31550143,0.00022191,6,"2025-06-18T10:30:43.739",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420148,1750242643749,"fUST",-179.07786934,0.00022191,6,"2025-06-18T10:30:43.749",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420149,1750242643758,"fUST",-440.0,0.00022191,6,"2025-06-18T10:30:43.758",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420150,1750242643767,"fUST",-415.0,0.00022191,6,"2025-06-18T10:30:43.767",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420151,1750242643777,"fUST",-151.0,0.00022191,7,"2025-06-18T10:30:43.777",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420152,1750242643787,"fUST",-380.0,0.00022191,6,"2025-06-18T10:30:43.787",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420153,1750242643796,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:43.796",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420154,1750242643806,"fUST",-370.0,0.00022191,6,"2025-06-18T10:30:43.806",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420155,1750242643815,"fUST",-460.0,0.00022191,2,"2025-06-18T10:30:43.815",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420156,1750242643824,"fUST",-400.0,0.00022191,6,"2025-06-18T10:30:43.824",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420157,1750242643833,"fUST",-420.0,0.00022191,6,"2025-06-18T10:30:43.833",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420158,1750242643842,"fUST",-420.0,0.00022191,6,"2025-06-18T10:30:43.842",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420159,1750242643851,"fUST",-440.0,0.00022191,6,"2025-06-18T10:30:43.851",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420160,1750242643860,"fUST",-440.0,0.00022191,6,"2025-06-18T10:30:43.860",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420161,1750242643869,"fUST",-151.0,0.00022191,7,"2025-06-18T10:30:43.869",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420162,1750242643879,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:43.879",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420163,1750242643888,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:43.888",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420164,1750242643898,"fUST",-380.0,0.00022191,6,"2025-06-18T10:30:43.898",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420165,1750242643907,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:43.907",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420166,1750242643919,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:43.919",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420167,1750242643928,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:43.928",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420168,1750242643937,"fUST",-515.94104901,0.00022191,6,"2025-06-18T10:30:43.937",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420169,1750242643946,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:43.946",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420170,1750242643956,"fUST",-440.0,0.00022191,6,"2025-06-18T10:30:43.956",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420171,1750242643965,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:43.965",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420172,1750242643974,"fUST",-260.0,0.00022191,6,"2025-06-18T10:30:43.974",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420173,1750242643984,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:43.984",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420174,1750242643994,"fUST",-151.0,0.00022191,7,"2025-06-18T10:30:43.994",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420175,1750242644004,"fUST",-400.0,0.00022191,6,"2025-06-18T10:30:44.004",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420176,1750242644013,"fUST",-400.0,0.00022191,6,"2025-06-18T10:30:44.013",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420177,1750242644024,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.024",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420178,1750242644034,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.034",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420179,1750242644043,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.043",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420180,1750242644053,"fUST",-466.92214919,0.00022191,6,"2025-06-18T10:30:44.053",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420181,1750242644062,"fUST",-238.383242,0.00022191,7,"2025-06-18T10:30:44.062",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420182,1750242644072,"fUST",-238.383242,0.00022191,7,"2025-06-18T10:30:44.072",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420183,1750242644081,"fUST",-462.43,0.00022191,6,"2025-06-18T10:30:44.081",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420184,1750242644091,"fUST",-320.0,0.00022191,6,"2025-06-18T10:30:44.091",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420185,1750242644100,"fUST",-179.48452792,0.00022191,6,"2025-06-18T10:30:44.100",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420186,1750242644109,"fUST",-151.0,0.00022191,7,"2025-06-18T10:30:44.109",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420187,1750242644119,"fUST",-276.154428,0.00022191,7,"2025-06-18T10:30:44.119",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420188,1750242644129,"fUST",-290.536988,0.00022191,2,"2025-06-18T10:30:44.129",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420189,1750242644139,"fUST",-290.536988,0.00022191,2,"2025-06-18T10:30:44.139",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420190,1750242644148,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.148",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420191,1750242644158,"fUST",-283.77180286,0.00022191,6,"2025-06-18T10:30:44.158",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420192,1750242644171,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.171",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420193,1750242644181,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.181",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420194,1750242644191,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.191",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420195,1750242644201,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.201",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420196,1750242644210,"fUST",-380.0,0.00022191,6,"2025-06-18T10:30:44.210",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420197,1750242644220,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.220",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420198,1750242644230,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.230",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420199,1750242644240,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.240",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420200,1750242644250,"fUST",-238.48522633,0.00022191,6,"2025-06-18T10:30:44.250",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420201,1750242644261,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.261",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420202,1750242644271,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.271",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420203,1750242644280,"fUST",-370.0,0.00022191,6,"2025-06-18T10:30:44.280",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420204,1750242644290,"fUST",-344.95752489,0.00022191,6,"2025-06-18T10:30:44.290",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420205,1750242644300,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.300",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420206,1750242644311,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.311",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420207,1750242644321,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.321",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420208,1750242644331,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.331",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420209,1750242644341,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.341",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420210,1750242644350,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.350",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420211,1750242644361,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.361",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420212,1750242644370,"fUST",-894.28,0.00022191,6,"2025-06-18T10:30:44.370",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420213,1750242644379,"fUST",-440.0,0.00022191,6,"2025-06-18T10:30:44.379",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420214,1750242644388,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.388",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420215,1750242644398,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.398",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420216,1750242644407,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.407",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420217,1750242644422,"fUST",-360.0,0.00022191,6,"2025-06-18T10:30:44.422",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420218,1750242644431,"fUST",-460.0,0.00022191,6,"2025-06-18T10:30:44.431",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420219,1750242644440,"fUST",-420.0,0.00022191,6,"2025-06-18T10:30:44.440",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420220,1750242644449,"fUST",-168.0,0.00022263,2,"2025-06-18T10:30:44.449",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420221,1750242644459,"fUST",-207.4,0.00022281,2,"2025-06-18T10:30:44.459",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420222,1750242644468,"fUST",-835.48400433,0.00022281,2,"2025-06-18T10:30:44.468",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420223,1750242644477,"fUST",-500.0,0.00022281,2,"2025-06-18T10:30:44.477",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420224,1750242644487,"fUST",-500.0,0.00022281,2,"2025-06-18T10:30:44.487",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420225,1750242644497,"fUST",-500.0,0.00022281,2,"2025-06-18T10:30:44.497",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420226,1750242644507,"fUST",-500.0,0.00022281,2,"2025-06-18T10:30:44.507",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420227,1750242644522,"fUST",-533.47031743,0.00022281,2,"2025-06-18T10:30:44.522",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420228,1750242644532,"fUST",-25000.0,0.00022281,2,"2025-06-18T10:30:44.532",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420229,1750242644542,"fUST",-12256.06650919,0.00022281,2,"2025-06-18T10:30:44.542",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420230,1750242644553,"fUST",-420.0,0.00022301,2,"2025-06-18T10:30:44.553",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420231,1750242644563,"fUST",-168.0,0.00022317,2,"2025-06-18T10:30:44.563",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420232,1750242644573,"fUST",-381.02903937,0.00022365,2,"2025-06-18T10:30:44.573",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420233,1750242644582,"fUST",-621.13,0.000224,7,"2025-06-18T10:30:44.582",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420234,1750242644595,"fUST",-632.8463092,0.00022401,2,"2025-06-18T10:30:44.595",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420235,1750242644605,"fUST",-168.0,0.00022433,2,"2025-06-18T10:30:44.605",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420236,1750242644615,"fUST",-692.83,0.00022434,7,"2025-06-18T10:30:44.615",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420237,1750242644624,"fUST",-151.0,0.00022465,7,"2025-06-18T10:30:44.624",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420238,1750242644636,"fUST",-151.0,0.00022465,7,"2025-06-18T10:30:44.636",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420239,1750242644646,"fUST",-255.34171252,0.00022465,6,"2025-06-18T10:30:44.646",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420240,1750242644656,"fUST",-460.0,0.00022465,2,"2025-06-18T10:30:44.656",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420241,1750242644670,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.670",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420242,1750242644680,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.680",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420243,1750242644690,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.690",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420244,1750242644700,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.700",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420245,1750242644709,"fUST",-462.43,0.00022465,6,"2025-06-18T10:30:44.709",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420246,1750242644719,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.719",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420247,1750242644728,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.728",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420248,1750242644738,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.738",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420249,1750242644748,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.748",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420250,1750242644757,"fUST",-173.23,0.00022465,6,"2025-06-18T10:30:44.757",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420251,1750242644766,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.766",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420252,1750242644775,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.775",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420253,1750242644785,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.785",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420254,1750242644805,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.805",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420255,1750242644814,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.814",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420256,1750242644824,"fUST",-465.66,0.00022465,6,"2025-06-18T10:30:44.824",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420257,1750242644833,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.833",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420258,1750242644843,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.843",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420259,1750242644852,"fUST",-894.28,0.00022465,6,"2025-06-18T10:30:44.852",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420260,1750242644861,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.861",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420261,1750242644871,"fUST",-460.0,0.00022465,6,"2025-06-18T10:30:44.871",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420262,1750242644880,"fUST",-168.0,0.0002247,2,"2025-06-18T10:30:44.880",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420263,1750242644889,"fUST",-500.0,0.00022521,2,"2025-06-18T10:30:44.889",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420264,1750242644899,"fUST",-500.0,0.00022521,2,"2025-06-18T10:30:44.899",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420265,1750242644909,"fUST",-692.83,0.00022534,6,"2025-06-18T10:30:44.909",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420266,1750242644920,"fUST",-168.0,0.00022541,2,"2025-06-18T10:30:44.920",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420267,1750242644930,"fUST",-692.83,0.00022634,2,"2025-06-18T10:30:44.930",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420268,1750242644940,"fUST",-692.83,0.00022734,3,"2025-06-18T10:30:44.940",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420269,1750242644949,"fUST",-151.0,0.00022739,7,"2025-06-18T10:30:44.949",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420270,1750242644958,"fUST",-460.0,0.00022739,6,"2025-06-18T10:30:44.958",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420271,1750242644967,"fUST",-151.0,0.00022739,7,"2025-06-18T10:30:44.967",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420272,1750242644976,"fUST",-238.383242,0.00022739,7,"2025-06-18T10:30:44.976",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420273,1750242644986,"fUST",-238.383242,0.00022739,7,"2025-06-18T10:30:44.986",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420274,1750242644995,"fUST",-462.43,0.00022739,6,"2025-06-18T10:30:44.995",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420275,1750242645005,"fUST",-460.0,0.00022739,6,"2025-06-18T10:30:45.005",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420276,1750242645015,"fUST",-460.0,0.00022739,6,"2025-06-18T10:30:45.015",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420277,1750242645024,"fUST",-460.0,0.00022739,6,"2025-06-18T10:30:45.024",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420278,1750242645033,"fUST",-460.0,0.00022739,6,"2025-06-18T10:30:45.033",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420279,1750242645043,"fUST",-460.0,0.00022739,6,"2025-06-18T10:30:45.043",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420280,1750242645052,"fUST",-460.0,0.00022739,6,"2025-06-18T10:30:45.052",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420281,1750242645062,"fUST",-460.0,0.00022739,6,"2025-06-18T10:30:45.062",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420282,1750242645071,"fUST",-501.39229749,0.00022739,6,"2025-06-18T10:30:45.071",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420283,1750242645081,"fUST",-894.28,0.00022739,6,"2025-06-18T10:30:45.081",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420284,1750242645091,"fUST",-460.0,0.00022739,6,"2025-06-18T10:30:45.091",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420285,1750242645100,"fUST",-460.0,0.00022739,6,"2025-06-18T10:30:45.100",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420286,1750242645109,"fUST",-151.0,0.00022743,7,"2025-06-18T10:30:45.109",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420287,1750242645118,"fUST",-156.735834,0.00022743,7,"2025-06-18T10:30:45.118",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420288,1750242645128,"fUST",-152.442833,0.00022743,7,"2025-06-18T10:30:45.128",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420289,1750242645137,"fUST",-151.0,0.00022743,7,"2025-06-18T10:30:45.137",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420290,1750242645146,"fUST",-151.0,0.00022743,7,"2025-06-18T10:30:45.146",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420291,1750242645156,"fUST",-151.0,0.00022743,7,"2025-06-18T10:30:45.156",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420292,1750242645167,"fUST",-25000.0,0.00022829,2,"2025-06-18T10:30:45.167",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420293,1750242645176,"fUST",-692.83,0.00022834,3,"2025-06-18T10:30:45.176",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420294,1750242645186,"fUST",-600.0,0.0002284,2,"2025-06-18T10:30:45.186",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420295,1750242645196,"fUST",-500.0,0.0002284,2,"2025-06-18T10:30:45.196",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420296,1750242645205,"fUST",-168.0,0.00022898,2,"2025-06-18T10:30:45.205",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420297,1750242645214,"fUST",-1137.0,0.00022926,2,"2025-06-18T10:30:45.214",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420298,1750242645224,"fUST",-692.83,0.00022934,3,"2025-06-18T10:30:45.224",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420299,1750242645234,"fUST",-1867.82,0.00022941,2,"2025-06-18T10:30:45.234",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420300,1750242645336,"fUST",-151.0,0.00023013,7,"2025-06-18T10:30:45.336",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420301,1750242645346,"fUST",-151.0,0.00023013,7,"2025-06-18T10:30:45.346",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420302,1750242645356,"fUST",-151.0,0.00023013,7,"2025-06-18T10:30:45.356",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420303,1750242645366,"fUST",-151.0,0.00023013,7,"2025-06-18T10:30:45.366",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420304,1750242645376,"fUST",-460.0,0.00023013,6,"2025-06-18T10:30:45.376",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420305,1750242645385,"fUST",-462.43,0.00023013,6,"2025-06-18T10:30:45.385",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420306,1750242645394,"fUST",-151.0,0.00023013,7,"2025-06-18T10:30:45.394",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420307,1750242645403,"fUST",-290.536988,0.00023013,2,"2025-06-18T10:30:45.403",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420308,1750242645415,"fUST",-290.536988,0.00023013,2,"2025-06-18T10:30:45.415",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420309,1750242645425,"fUST",-460.0,0.00023013,6,"2025-06-18T10:30:45.425",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420310,1750242645434,"fUST",-460.0,0.00023013,6,"2025-06-18T10:30:45.434",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420311,1750242645443,"fUST",-460.0,0.00023013,6,"2025-06-18T10:30:45.443",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420312,1750242645453,"fUST",-460.0,0.00023013,6,"2025-06-18T10:30:45.453",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420313,1750242645462,"fUST",-460.0,0.00023013,6,"2025-06-18T10:30:45.462",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420314,1750242645471,"fUST",-419.47,0.00023013,6,"2025-06-18T10:30:45.471",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420315,1750242645481,"fUST",-460.0,0.00023013,6,"2025-06-18T10:30:45.481",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420316,1750242645490,"fUST",-894.28,0.00023013,6,"2025-06-18T10:30:45.490",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420317,1750242645500,"fUST",-460.0,0.00023013,6,"2025-06-18T10:30:45.500",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420318,1750242645510,"fUST",-460.0,0.00023013,6,"2025-06-18T10:30:45.510",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420319,1750242645524,"fUST",-692.83,0.00023034,4,"2025-06-18T10:30:45.524",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420320,1750242645533,"fUST",-632.8463092,0.00023072,2,"2025-06-18T10:30:45.533",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420321,1750242645542,"fUST",-692.83,0.00023134,3,"2025-06-18T10:30:45.542",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420323,1750242645552,"fUST",-5000.0,0.00023157,2,"2025-06-18T10:30:45.552",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420325,1750242645561,"fUST",-800.0,0.00023195,2,"2025-06-18T10:30:45.561",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420327,1750242645570,"fUST",-953.0,0.00023234,2,"2025-06-18T10:30:45.570",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420328,1750242645579,"fUST",-692.83,0.00023234,7,"2025-06-18T10:30:45.579",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420329,1750242645589,"fUST",-1747.0,0.00023244,3,"2025-06-18T10:30:45.589",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420331,1750242645599,"fUST",-151.0,0.00023244,3,"2025-06-18T10:30:45.599",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420333,1750242645609,"fUST",-1747.0,0.00023244,3,"2025-06-18T10:30:45.609",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420335,1750242645619,"fUST",-151.0,0.00023244,3,"2025-06-18T10:30:45.619",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420337,1750242645628,"fUST",-1747.0,0.00023244,3,"2025-06-18T10:30:45.628",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420339,1750242645638,"fUST",-153.21148241,0.00023244,3,"2025-06-18T10:30:45.638",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420340,1750242645648,"fUST",-1747.0,0.00023244,3,"2025-06-18T10:30:45.648",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420341,1750242645657,"fUST",-292.28463317,0.00023244,3,"2025-06-18T10:30:45.657",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420342,1750242645671,"fUST",-500.59896885,0.00023272,2,"2025-06-18T10:30:45.671",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420343,1750242645680,"fUST",-160.0,0.00023286,2,"2025-06-18T10:30:45.680",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420344,1750242645690,"fUST",-460.0,0.00023287,6,"2025-06-18T10:30:45.690",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420345,1750242645700,"fUST",-462.43,0.00023287,6,"2025-06-18T10:30:45.700",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420346,1750242645711,"fUST",-460.0,0.00023287,6,"2025-06-18T10:30:45.711",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420347,1750242645720,"fUST",-460.0,0.00023287,6,"2025-06-18T10:30:45.720",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420348,1750242645730,"fUST",-460.0,0.00023287,6,"2025-06-18T10:30:45.730",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420349,1750242645740,"fUST",-460.0,0.00023287,6,"2025-06-18T10:30:45.740",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420350,1750242645750,"fUST",-186.13,0.00023287,6,"2025-06-18T10:30:45.750",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420351,1750242645760,"fUST",-460.0,0.00023287,6,"2025-06-18T10:30:45.760",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420352,1750242645770,"fUST",-894.28,0.00023287,6,"2025-06-18T10:30:45.770",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420353,1750242645780,"fUST",-460.0,0.00023287,6,"2025-06-18T10:30:45.780",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420354,1750242645789,"fUST",-460.0,0.00023287,6,"2025-06-18T10:30:45.789",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420355,1750242645799,"fUST",-500.0,0.000233,2,"2025-06-18T10:30:45.799",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420356,1750242645808,"fUST",-500.0,0.00023333,2,"2025-06-18T10:30:45.808",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420357,1750242645817,"fUST",-692.83,0.00023334,6,"2025-06-18T10:30:45.817",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420358,1750242645827,"fUST",-528.0,0.00023341,2,"2025-06-18T10:30:45.827",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420359,1750242645837,"fUST",-25000.0,0.00023377,2,"2025-06-18T10:30:45.837",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420360,1750242645846,"fUST",-1200.0,0.00023388,2,"2025-06-18T10:30:45.846",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420361,1750242645855,"fUST",-1000.0,0.00023388,2,"2025-06-18T10:30:45.855",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420362,1750242645864,"fUST",-692.83,0.00023434,6,"2025-06-18T10:30:45.864",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420363,1750242645874,"fUST",-821.153804,0.0002347,3,"2025-06-18T10:30:45.874",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420364,1750242645884,"fUST",-500.0,0.000235,2,"2025-06-18T10:30:45.884",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420365,1750242645893,"fUST",-17562.762635,0.000235,2,"2025-06-18T10:30:45.893",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420366,1750242645902,"fUST",-151.0,0.000235,7,"2025-06-18T10:30:45.902",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420367,1750242645913,"fUST",-151.0,0.000235,7,"2025-06-18T10:30:45.913",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420368,1750242645923,"fUST",-151.0,0.000235,7,"2025-06-18T10:30:45.923",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420369,1750242645932,"fUST",-152.920919,0.000235,7,"2025-06-18T10:30:45.932",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420370,1750242645941,"fUST",-151.0,0.000235,7,"2025-06-18T10:30:45.941",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420371,1750242645951,"fUST",-151.0,0.000235,7,"2025-06-18T10:30:45.951",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420372,1750242645960,"fUST",-151.0,0.000235,7,"2025-06-18T10:30:45.960",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420373,1750242645969,"fUST",-151.0,0.000235,7,"2025-06-18T10:30:45.969",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420374,1750242645978,"fUST",-163.536723,0.000235,7,"2025-06-18T10:30:45.978",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420375,1750242645987,"fUST",-151.0,0.000235,7,"2025-06-18T10:30:45.987",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420376,1750242645997,"fUST",-238.383242,0.000235,7,"2025-06-18T10:30:45.997",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420377,1750242646006,"fUST",-238.383242,0.000235,7,"2025-06-18T10:30:46.006",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420378,1750242646015,"fUST",-151.0,0.000235,7,"2025-06-18T10:30:46.015",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420379,1750242646025,"fUST",-290.536988,0.000235,2,"2025-06-18T10:30:46.025",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420380,1750242646035,"fUST",-290.536988,0.000235,2,"2025-06-18T10:30:46.035",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420381,1750242646044,"fUST",-692.83,0.00023534,2,"2025-06-18T10:30:46.044",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420382,1750242646053,"fUST",-572.5822941,0.00023534,2,"2025-06-18T10:30:46.053",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420383,1750242646063,"fUST",-460.0,0.00023561,6,"2025-06-18T10:30:46.063",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420384,1750242646072,"fUST",-462.43,0.00023561,6,"2025-06-18T10:30:46.072",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420385,1750242646082,"fUST",-460.0,0.00023561,6,"2025-06-18T10:30:46.082",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420386,1750242646091,"fUST",-460.0,0.00023561,6,"2025-06-18T10:30:46.091",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420387,1750242646101,"fUST",-460.0,0.00023561,6,"2025-06-18T10:30:46.101",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420388,1750242646111,"fUST",-460.0,0.00023561,6,"2025-06-18T10:30:46.111",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420389,1750242646120,"fUST",-460.0,0.00023561,6,"2025-06-18T10:30:46.120",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420390,1750242646129,"fUST",-894.28,0.00023561,6,"2025-06-18T10:30:46.129",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420391,1750242646139,"fUST",-460.0,0.00023561,6,"2025-06-18T10:30:46.139",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420392,1750242646148,"fUST",-460.0,0.00023561,6,"2025-06-18T10:30:46.148",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420393,1750242646157,"fUST",-200.0,0.0002357,2,"2025-06-18T10:30:46.157",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420394,1750242646167,"fUST",-591548.20988657,0.000236,2,"2025-06-18T10:30:46.167",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420395,1750242646351,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:46.351",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420396,1750242646361,"fUST",-198.93587836,0.00021917,6,"2025-06-18T10:30:46.361",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420397,1750242646373,"fUST",-267.64412164,0.00021917,6,"2025-06-18T10:30:46.373",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420398,1750242646382,"fUST",-151.0,0.00021917,2,"2025-06-18T10:30:46.382",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420399,1750242646392,"fUST",-195.985548,0.00021917,2,"2025-06-18T10:30:46.392",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420400,1750242646401,"fUST",-466.58,0.00022191,6,"2025-06-18T10:30:46.401",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420401,1750242646412,"fUST",-466.58,0.00022465,6,"2025-06-18T10:30:46.412",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420402,1750242646422,"fUST",-466.58,0.00022739,6,"2025-06-18T10:30:46.422",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420403,1750242646431,"fUST",-466.58,0.00023013,6,"2025-06-18T10:30:46.431",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420404,1750242646440,"fUST",-466.58,0.00023287,6,"2025-06-18T10:30:46.440",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420405,1750242646450,"fUST",-466.58,0.00023561,6,"2025-06-18T10:30:46.450",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420406,1750242646459,"fUST",-21698.47542269,0.000236,2,"2025-06-18T10:30:46.459",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420407,1750242646469,"fUST",-151.0,0.000236,5,"2025-06-18T10:30:46.469",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420408,1750242646478,"fUST",-287.1928411,0.00023618,2,"2025-06-18T10:30:46.478",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420409,1750242646488,"fUST",-571.3360607,0.00023618,2,"2025-06-18T10:30:46.488",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420410,1750242646497,"fUST",-692.83,0.00023634,6,"2025-06-18T10:30:46.497",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420411,1750242646507,"fUST",-215.0738,0.0002365,2,"2025-06-18T10:30:46.507",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420412,1750242646519,"fUST",-953.0,0.00023672,2,"2025-06-18T10:30:46.519",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420413,1750242646529,"fUST",-500.0,0.00023687,2,"2025-06-18T10:30:46.529",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420414,1750242646540,"fUST",-621.13,0.000237,7,"2025-06-18T10:30:46.540",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420415,1750242646550,"fUST",-692.83,0.00023734,2,"2025-06-18T10:30:46.550",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420416,1750242646563,"fUST",-632.8463092,0.00023742,2,"2025-06-18T10:30:46.563",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420417,1750242646574,"fUST",-17688.43681459,0.0002378,5,"2025-06-18T10:30:46.574",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420418,1750242646585,"fUST",-809.69370728,0.000238,30,"2025-06-18T10:30:46.585",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420419,1750242646598,"fUST",-1073.81493668,0.000238,30,"2025-06-18T10:30:46.598",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420420,1750242646608,"fUST",-12253.08110124,0.000238,3,"2025-06-18T10:30:46.608",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420421,1750242646618,"fUST",-151.0,0.00023808,7,"2025-06-18T10:30:46.618",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420422,1750242646627,"fUST",-151.0,0.00023808,7,"2025-06-18T10:30:46.627",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420423,1750242646637,"fUST",-692.83,0.00023834,6,"2025-06-18T10:30:46.637",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420424,1750242646646,"fUST",-460.0,0.00023835,6,"2025-06-18T10:30:46.646",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420425,1750242646656,"fUST",-460.0,0.00023835,6,"2025-06-18T10:30:46.656",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420426,1750242646667,"fUST",-460.0,0.00023835,6,"2025-06-18T10:30:46.667",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420427,1750242646678,"fUST",-460.0,0.00023835,6,"2025-06-18T10:30:46.678",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420428,1750242646688,"fUST",-460.0,0.00023835,6,"2025-06-18T10:30:46.688",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420429,1750242646697,"fUST",-460.0,0.00023835,6,"2025-06-18T10:30:46.697",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420430,1750242646706,"fUST",-894.28,0.00023835,6,"2025-06-18T10:30:46.706",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420431,1750242646716,"fUST",-460.0,0.00023835,6,"2025-06-18T10:30:46.716",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420432,1750242646725,"fUST",-460.0,0.00023835,6,"2025-06-18T10:30:46.725",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420433,1750242646734,"fUST",-466.58,0.00023835,6,"2025-06-18T10:30:46.734",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420434,1750242646744,"fUST",-160.0,0.00023858,2,"2025-06-18T10:30:46.744",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420435,1750242646754,"fUST",-835.98428123,0.00023858,2,"2025-06-18T10:30:46.754",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420436,1750242646763,"fUST",-424.70586748,0.00023858,2,"2025-06-18T10:30:46.763",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420437,1750242646772,"fUST",-213.43818883,0.00023858,2,"2025-06-18T10:30:46.772",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420438,1750242646782,"fUST",-229.98435572,0.00023858,2,"2025-06-18T10:30:46.782",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420439,1750242646791,"fUST",-1747.0,0.00023867,3,"2025-06-18T10:30:46.791",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420440,1750242646805,"fUST",-151.0,0.00023867,3,"2025-06-18T10:30:46.805",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420441,1750242646814,"fUST",-151.0,0.00023867,3,"2025-06-18T10:30:46.814",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420442,1750242646823,"fUST",-1000.0,0.00023881,2,"2025-06-18T10:30:46.823",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420443,1750242646833,"fUST",-653.0,0.00023894,2,"2025-06-18T10:30:46.833",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420444,1750242646842,"fUST",-2161.0,0.00023894,2,"2025-06-18T10:30:46.842",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420445,1750242646851,"fUST",-406.0,0.00023894,2,"2025-06-18T10:30:46.851",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420446,1750242646861,"fUST",-839.94567608,0.000239,3,"2025-06-18T10:30:46.861",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420447,1750242646870,"fUST",-213.43818883,0.000239,7,"2025-06-18T10:30:46.870",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420448,1750242646880,"fUST",-500.0,0.00023903,2,"2025-06-18T10:30:46.880",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420449,1750242646889,"fUST",-601.73985976,0.00023904,2,"2025-06-18T10:30:46.889",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420450,1750242646899,"fUST",-151.790997,0.00023906,7,"2025-06-18T10:30:46.899",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420451,1750242646908,"fUST",-153.707783,0.00023906,7,"2025-06-18T10:30:46.908",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420452,1750242646918,"fUST",-151.0,0.00023906,7,"2025-06-18T10:30:46.918",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420453,1750242646927,"fUST",-151.0,0.00023906,7,"2025-06-18T10:30:46.927",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420454,1750242646937,"fUST",-151.0,0.00023906,7,"2025-06-18T10:30:46.937",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420455,1750242646946,"fUST",-151.0,0.00023906,7,"2025-06-18T10:30:46.946",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420456,1750242646955,"fUST",-7212.82101,0.00023911,4,"2025-06-18T10:30:46.955",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420457,1750242646964,"fUST",-2840.39440315,0.00023912,12,"2025-06-18T10:30:46.964",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420458,1750242646973,"fUST",-692.83,0.00023934,2,"2025-06-18T10:30:46.973",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420459,1750242646983,"fUST",-500.0,0.00023935,2,"2025-06-18T10:30:46.983",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420460,1750242646992,"fUST",-1800.0,0.00023936,2,"2025-06-18T10:30:46.992",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420461,1750242647002,"fUST",-1500.0,0.00023936,2,"2025-06-18T10:30:47.002",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420462,1750242647011,"fUST",-151.0,0.00023971,7,"2025-06-18T10:30:47.011",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420463,1750242647019,"fUST",-151.0,0.00023972,7,"2025-06-18T10:30:47.019",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420464,1750242647029,"fUST",-151.0,0.00023972,7,"2025-06-18T10:30:47.029",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420465,1750242647038,"fUST",-151.0,0.00023972,7,"2025-06-18T10:30:47.038",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420466,1750242647048,"fUST",-158.038136,0.00023972,7,"2025-06-18T10:30:47.048",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420467,1750242647057,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.057",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420468,1750242647067,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.067",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420469,1750242647076,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.076",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420470,1750242647086,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.086",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420471,1750242647095,"fUST",-1204.97293945,0.00023972,2,"2025-06-18T10:30:47.095",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420472,1750242647440,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:47.440",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420473,1750242647450,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:47.450",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420474,1750242647459,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:47.459",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420475,1750242647468,"fUST",-500.0,0.00020489,2,"2025-06-18T10:30:47.468",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420476,1750242647479,"fUST",-493.9392781,0.00020489,2,"2025-06-18T10:30:47.479",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420477,1750242647489,"fUST",-160.0,0.00023858,2,"2025-06-18T10:30:47.489",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420478,1750242647498,"fUST",-795.02706055,0.00023972,2,"2025-06-18T10:30:47.498",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420479,1750242647509,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.509",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420480,1750242647522,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.522",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420481,1750242647531,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.531",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420482,1750242647540,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.540",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420483,1750242647551,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.551",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420484,1750242647562,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.562",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420485,1750242647571,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.571",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420486,1750242647580,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.580",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420487,1750242647590,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.590",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420488,1750242647601,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.601",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420489,1750242647610,"fUST",-2000.0,0.00023972,2,"2025-06-18T10:30:47.610",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420490,1750242647620,"fUST",-270.65561454,0.00023972,2,"2025-06-18T10:30:47.620",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420491,1750242647630,"fUST",-151.0,0.00023972,7,"2025-06-18T10:30:47.630",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420492,1750242647640,"fUST",-238.383242,0.00023972,7,"2025-06-18T10:30:47.640",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420493,1750242647649,"fUST",-238.383242,0.00023972,7,"2025-06-18T10:30:47.649",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420494,1750242647659,"fUST",-151.0,0.00023972,7,"2025-06-18T10:30:47.659",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420495,1750242647668,"fUST",-290.536988,0.00023972,2,"2025-06-18T10:30:47.668",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420496,1750242647678,"fUST",-290.536988,0.00023972,2,"2025-06-18T10:30:47.678",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420497,1750242647687,"fUST",-500.0,0.00023973,2,"2025-06-18T10:30:47.687",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420498,1750242647696,"fUST",-500.0,0.00023973,2,"2025-06-18T10:30:47.696",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420499,1750242647706,"fUST",-280.94216143,0.00023999,2,"2025-06-18T10:30:47.706",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420500,1750242647715,"fUST",-14178.30242731,0.00024,7,"2025-06-18T10:30:47.715",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420502,1750242723634,"fUST",-591.95,0.0001941,2,"2025-06-18T10:32:03.634",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420503,1750242723657,"fUST",-300.0,0.00019605,2,"2025-06-18T10:32:03.657",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420504,1750242723680,"fUST",-9181.05,0.00019606,2,"2025-06-18T10:32:03.680",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420505,1750242936014,"fUST",163.966299,0.00013699,2,"2025-06-18T10:35:36.014",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420506,1750243065688,"fUST",852.0,0.00025257,120,"2025-06-18T10:37:45.688",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420507,1750243177743,"fUST",-3554.0,0.00018968,2,"2025-06-18T10:39:37.743",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420510,1750243252218,"fUST",30035.73774169,0.00025182,120,"2025-06-18T10:40:52.218",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420511,1750243307414,"fUST",500.0,0.00025182,120,"2025-06-18T10:41:47.414",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420512,1750243309903,"fUST",500.0,0.00025182,120,"2025-06-18T10:41:49.903",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420513,1750243315684,"fUST",500.0,0.00025182,120,"2025-06-18T10:41:55.684",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420514,1750243317089,"fUST",500.0,0.00025182,120,"2025-06-18T10:41:57.089",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420515,1750243318524,"fUST",500.0,0.00025182,120,"2025-06-18T10:41:58.524",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420516,1750243320127,"fUST",500.0,0.00025182,120,"2025-06-18T10:42:00.127",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420517,1750243321717,"fUST",500.0,0.00025182,120,"2025-06-18T10:42:01.717",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420518,1750243356753,"fUST",768.62501,0.00025182,120,"2025-06-18T10:42:36.753",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420530,1750243792537,"fUST",-217.84736608,0.00018382,2,"2025-06-18T10:49:52.537",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420531,1750243831880,"fUST",-4782.15263392,0.00018382,2,"2025-06-18T10:50:31.880",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420532,1750243831893,"fUST",-171.28892116,0.00018668,2,"2025-06-18T10:50:31.893",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420533,1750243831903,"fUST",-277.21073822,0.00018868,2,"2025-06-18T10:50:31.903",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420534,1750243831912,"fUST",-300.0,0.00018924,2,"2025-06-18T10:50:31.912",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420535,1750243831922,"fUST",-300.0,0.00018924,2,"2025-06-18T10:50:31.922",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420536,1750243831933,"fUST",-1200.0,0.00018924,2,"2025-06-18T10:50:31.933",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420537,1750243831943,"fUST",-9711.90047398,0.00018925,2,"2025-06-18T10:50:31.943",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420548,1750243832205,"fUST",-1046.102,0.00018925,2,"2025-06-18T10:50:32.205",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420640,1750243836298,"fUST",-163.74806093,0.00018735,2,"2025-06-18T10:50:36.298",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420643,1750243837835,"fUST",-1483.74348123,0.00018735,2,"2025-06-18T10:50:37.835",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420644,1750243837847,"fUST",-1111.3765186,0.00018735,2,"2025-06-18T10:50:37.847",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420645,1750243837859,"fUST",-2241.13193924,0.00018735,2,"2025-06-18T10:50:37.859",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420646,1750243837869,"fUST",-231.64617905,0.00018925,2,"2025-06-18T10:50:37.869",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420695,1750243846196,"fUST",-11391.57139977,0.00018925,2,"2025-06-18T10:50:46.196",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420696,1750243852101,"fUST",-280.98251109,0.00018735,2,"2025-06-18T10:50:52.101",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420697,1750243879694,"fUST",-163.82220355,0.00018149,2,"2025-06-18T10:51:19.694",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420698,1750243922781,"fUST",164.538454,0.00013699,2,"2025-06-18T10:52:02.781",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420699,1750243947220,"fUST",-176.0,0.00018149,2,"2025-06-18T10:52:27.220",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420701,1750244039764,"fUST",2227.70351284,0.000181,2,"2025-06-18T10:53:59.764",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420702,1750244041948,"fUST",-4.66764245,0.00018149,2,"2025-06-18T10:54:01.948",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420703,1750244041979,"fUST",-160.58177857,0.00018825,3,"2025-06-18T10:54:01.979",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420704,1750244042020,"fUST",-111.42588673,0.00018925,2,"2025-06-18T10:54:02.020",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420707,1750244113151,"fUST",-165.1568582,0.00018173,2,"2025-06-18T10:55:13.151",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420724,1750244310698,"fUST",1189.0,0.00024657,120,"2025-06-18T10:58:30.698",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420729,1750244394033,"fUST",188.0,0.00018,2,"2025-06-18T10:59:54.033",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420730,1750244404861,"fUST",-57.5908124,0.00018173,2,"2025-06-18T11:00:04.861",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420731,1750244404883,"fUST",-113.99138777,0.00018173,2,"2025-06-18T11:00:04.883",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420732,1750244406019,"fUST",-205.0,0.00018173,2,"2025-06-18T11:00:06.019",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420738,1750244507544,"fUST",-160.0,0.00018171,2,"2025-06-18T11:01:47.544",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420739,1750244513150,"fUST",160.0,0.000181,2,"2025-06-18T11:01:53.150",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420740,1750244513818,"fUST",-152.37605948,0.00018161,2,"2025-06-18T11:01:53.818",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420741,1750244513840,"fUST",-1.784681,0.00018171,2,"2025-06-18T11:01:53.840",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420742,1750244523767,"fUST",-160.0,0.0001817,2,"2025-06-18T11:02:03.767",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420743,1750244528561,"fUST",314.16074048,0.000181,2,"2025-06-18T11:02:08.561",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420744,1750244529153,"fUST",-140.0,0.0001817,2,"2025-06-18T11:02:09.153",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420745,1750244529179,"fUST",-43.66,0.00018171,2,"2025-06-18T11:02:09.179",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420746,1750244535451,"fUST",-24661.0,0.00018171,2,"2025-06-18T11:02:15.451",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420748,1750244545122,"fUST",4047.57450246,0.000181,2,"2025-06-18T11:02:25.122",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420749,1750244545153,"fUST",952.42549754,0.000181,2,"2025-06-18T11:02:25.153",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420750,1750244561069,"fUST",5000.0,0.000181,2,"2025-06-18T11:02:41.069",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420752,1750244576352,"fUST",5000.0,0.000181,2,"2025-06-18T11:02:56.352",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420753,1750244592547,"fUST",5000.0,0.000181,2,"2025-06-18T11:03:12.547",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420754,1750244607995,"fUST",4047.57450246,0.000181,2,"2025-06-18T11:03:27.995",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420755,1750244608020,"fUST",952.42549754,0.000181,2,"2025-06-18T11:03:28.020",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420756,1750244624424,"fUST",5000.0,0.000181,2,"2025-06-18T11:03:44.424",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420757,1750244639752,"fUST",5000.0,0.000181,2,"2025-06-18T11:03:59.752",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420758,1750244656423,"fUST",5000.0,0.000181,2,"2025-06-18T11:04:16.423",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420760,1750244671761,"fUST",4047.57450246,0.000181,2,"2025-06-18T11:04:31.761",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420761,1750244671783,"fUST",952.42549754,0.000181,2,"2025-06-18T11:04:31.783",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420762,1750244687227,"fUST",5000.0,0.000181,2,"2025-06-18T11:04:47.227",0.00025184999999999997,14.36,0.7681936518672168,370351991.7075203]
[366420763,1750244703640,"fUST",5000.0,0.000181,2,"2025-06-18T11:05:03.640",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420764,1750244718923,"fUST",5000.0,0.000181,2,"2025-06-18T11:05:18.923",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420765,1750244734825,"fUST",4047.57450246,0.000181,2,"2025-06-18T11:05:34.825",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420766,1750244734853,"fUST",952.42549754,0.000181,2,"2025-06-18T11:05:34.853",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420767,1750244735484,"fUST",-33.555319,0.00018171,2,"2025-06-18T11:05:35.484",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420768,1750244735511,"fUST",-22.24407464,0.00018173,2,"2025-06-18T11:05:35.511",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420770,1750244798211,"fUST",-166.283179,0.00018252,2,"2025-06-18T11:06:38.211",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420771,1750244798236,"fUST",-374.0,0.00018553,3,"2025-06-18T11:06:38.236",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420772,1750244798259,"fUST",-36.676821,0.00018553,3,"2025-06-18T11:06:38.259",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420773,1750244815789,"fUST",9956.4982494,0.00018072,2,"2025-06-18T11:06:55.789",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420774,1750244816392,"fUST",-223.0,0.00018553,3,"2025-06-18T11:06:56.392",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420775,1750244832451,"fUST",-115.323179,0.00018553,3,"2025-06-18T11:07:12.451",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420776,1750244832475,"fUST",-134.35185557,0.00018553,3,"2025-06-18T11:07:12.475",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420777,1750244839031,"fUST",-160.0,0.00018553,3,"2025-06-18T11:07:19.031",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420778,1750244868203,"fUST",-79.64814443,0.00018553,3,"2025-06-18T11:07:48.203",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420779,1750244868228,"fUST",-122.35185557,0.00018612,2,"2025-06-18T11:07:48.228",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420780,1750244886309,"fUST",-155.0,0.00018612,2,"2025-06-18T11:08:06.309",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420782,1750244894414,"fUST",165.111588,0.00013699,2,"2025-06-18T11:08:14.414",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420783,1750244913264,"fUST",-154.0,0.00018612,2,"2025-06-18T11:08:33.264",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420785,1750244938879,"fUST",-222.0,0.00018426,2,"2025-06-18T11:08:58.879",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420786,1750244976993,"fUST",172.244923,0.00018056,2,"2025-06-18T11:09:36.993",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420787,1750244987532,"fUST",177.85256559,0.00025191,120,"2025-06-18T11:09:47.532",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420788,1750244989920,"fUST",-168.03110711,0.00018426,2,"2025-06-18T11:09:49.920",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420789,1750244994329,"fUST",-240.79549263,0.00018426,2,"2025-06-18T11:09:54.329",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420790,1750245007343,"fUST",-183.66,0.00018426,2,"2025-06-18T11:10:07.343",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420791,1750245007859,"fUST",-183.66,0.00018426,2,"2025-06-18T11:10:07.859",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420843,1750245032331,"fUST",-4001.85340026,0.00018426,2,"2025-06-18T11:10:32.331",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420844,1750245032342,"fUST",-171.28892115,0.000188,2,"2025-06-18T11:10:32.342",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420845,1750245032352,"fUST",-1274.50614826,0.000189,2,"2025-06-18T11:10:32.352",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420846,1750245032363,"fUST",-1000.0,0.00018924,2,"2025-06-18T11:10:32.363",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420847,1750245032372,"fUST",-171.28892115,0.00019072,2,"2025-06-18T11:10:32.372",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420848,1750245032382,"fUST",-300.0,0.00019157,2,"2025-06-18T11:10:32.382",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420849,1750245032392,"fUST",-1200.0,0.00019157,2,"2025-06-18T11:10:32.392",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420850,1750245032402,"fUST",-3270.93155138,0.00019158,2,"2025-06-18T11:10:32.402",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420853,1750245032416,"fUST",-29727.55540663,0.00019158,2,"2025-06-18T11:10:32.416",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420856,1750245032425,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.425",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420858,1750245032436,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.436",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420861,1750245032445,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.445",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420864,1750245032457,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.457",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420867,1750245032466,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.466",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420870,1750245032475,"fUST",-467.90619275,0.00019158,2,"2025-06-18T11:10:32.475",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420872,1750245032482,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.482",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420873,1750245032491,"fUST",-250.21308523,0.00019158,2,"2025-06-18T11:10:32.491",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420875,1750245032497,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.497",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420876,1750245032504,"fUST",-194.42336193,0.00019158,2,"2025-06-18T11:10:32.504",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420877,1750245032512,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.512",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420878,1750245032520,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.520",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420879,1750245032527,"fUST",-203.63877448,0.00019158,2,"2025-06-18T11:10:32.527",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420880,1750245032533,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.533",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420881,1750245032539,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.539",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420882,1750245032546,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.546",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420883,1750245032555,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.555",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420884,1750245032564,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.564",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420885,1750245032573,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.573",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420886,1750245032582,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.582",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420887,1750245032591,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.591",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420888,1750245032600,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.600",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420889,1750245032609,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.609",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420890,1750245032618,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.618",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420891,1750245032628,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.628",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420892,1750245032637,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.637",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420893,1750245032647,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.647",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420894,1750245032657,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.657",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420895,1750245032667,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.667",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420896,1750245032676,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.676",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420897,1750245032685,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.685",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420898,1750245032694,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.694",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420899,1750245032703,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.703",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420900,1750245032712,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.712",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420901,1750245032723,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.723",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420902,1750245032732,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.732",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420903,1750245032741,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.741",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420904,1750245032750,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.750",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420905,1750245032760,"fUST",-250.0,0.00019158,2,"2025-06-18T11:10:32.760",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420906,1750245032769,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.769",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420907,1750245032780,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.780",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420908,1750245032790,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.790",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420909,1750245032799,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.799",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420910,1750245032808,"fUST",-224.73456588,0.00019158,2,"2025-06-18T11:10:32.808",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420911,1750245032818,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.818",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420912,1750245032827,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.827",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420913,1750245032837,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.837",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420914,1750245032846,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.846",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420915,1750245032855,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.855",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420916,1750245032864,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.864",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420917,1750245032874,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.874",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420918,1750245032883,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.883",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420919,1750245032892,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.892",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420920,1750245032901,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.901",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420921,1750245032911,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.911",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420922,1750245032920,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.920",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420923,1750245032929,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.929",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420924,1750245032938,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.938",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420925,1750245032947,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.947",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420926,1750245032957,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.957",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420927,1750245032966,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.966",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420928,1750245032975,"fUST",-579.03454199,0.00019158,2,"2025-06-18T11:10:32.975",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420929,1750245032984,"fUST",-495.97280447,0.00019158,2,"2025-06-18T11:10:32.984",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420930,1750245032993,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:32.993",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420931,1750245033002,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.002",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420932,1750245033012,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.012",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420933,1750245033022,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.022",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420934,1750245033032,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.032",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420935,1750245033041,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.041",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420936,1750245033051,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.051",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420937,1750245033061,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.061",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420938,1750245033070,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.070",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420939,1750245033080,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.080",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420940,1750245033090,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.090",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420941,1750245033099,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.099",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420942,1750245033109,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.109",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420943,1750245033119,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.119",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420944,1750245033129,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.129",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420945,1750245033140,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.140",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420946,1750245033150,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.150",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420947,1750245033160,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.160",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420948,1750245033170,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.170",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420949,1750245033181,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.181",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420950,1750245033191,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.191",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420951,1750245033202,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.202",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420952,1750245033213,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.213",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420953,1750245033223,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.223",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420954,1750245033233,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.233",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420955,1750245033244,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.244",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420956,1750245033255,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.255",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420957,1750245033266,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.266",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420958,1750245033279,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.279",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420959,1750245033289,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.289",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420960,1750245033299,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.299",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420961,1750245033310,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.310",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420962,1750245033320,"fUST",-195.51856921,0.00019158,2,"2025-06-18T11:10:33.320",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420963,1750245033330,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.330",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420964,1750245033340,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.340",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420965,1750245033351,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.351",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420966,1750245033361,"fUST",-293.67644513,0.00019158,2,"2025-06-18T11:10:33.361",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420967,1750245033371,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.371",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420968,1750245033381,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.381",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420969,1750245033391,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.391",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420970,1750245033401,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.401",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420971,1750245033411,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.411",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420972,1750245033420,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.420",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420973,1750245033430,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.430",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420974,1750245033440,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.440",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420975,1750245033450,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.450",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420976,1750245033460,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.460",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420977,1750245033470,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.470",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420978,1750245033479,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.479",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420979,1750245033489,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.489",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420980,1750245033499,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.499",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420981,1750245033508,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.508",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420982,1750245033518,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.518",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420983,1750245033528,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.528",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420984,1750245033537,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.537",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420985,1750245033547,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.547",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420986,1750245033557,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.557",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420987,1750245033567,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.567",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420988,1750245033577,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.577",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420989,1750245033587,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.587",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420990,1750245033598,"fUST",-450.0,0.00019158,2,"2025-06-18T11:10:33.598",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420991,1750245033609,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.609",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420992,1750245033619,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.619",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420993,1750245033628,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.628",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420994,1750245033644,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.644",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420995,1750245033659,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.659",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420996,1750245033669,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.669",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420997,1750245033679,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.679",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420998,1750245033689,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.689",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366420999,1750245033700,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.700",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421000,1750245033710,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.710",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421001,1750245033720,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.720",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421002,1750245033731,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.731",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421003,1750245033741,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.741",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421004,1750245033751,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.751",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421005,1750245033761,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.761",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421006,1750245033771,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.771",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421007,1750245033783,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.783",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421008,1750245033792,"fUST",-375.37199724,0.00019158,2,"2025-06-18T11:10:33.792",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421009,1750245033802,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.802",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421010,1750245033812,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.812",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421011,1750245033822,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.822",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421012,1750245033831,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.831",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421013,1750245033842,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.842",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421014,1750245033851,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.851",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421015,1750245033861,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.861",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421016,1750245033871,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.871",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421017,1750245033882,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.882",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421018,1750245033892,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.892",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421019,1750245033903,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.903",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421020,1750245033914,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.914",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421021,1750245033925,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.925",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421022,1750245033934,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.934",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421023,1750245033944,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.944",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421024,1750245033954,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.954",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421025,1750245033966,"fUST",-500.0,0.00019158,2,"2025-06-18T11:10:33.966",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421026,1750245033976,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.976",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421027,1750245033985,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.985",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421028,1750245033995,"fUST",-558.77140797,0.00019158,2,"2025-06-18T11:10:33.995",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421029,1750245034006,"fUST",-558.77140796,0.00019158,2,"2025-06-18T11:10:34.006",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421030,1750245034017,"fUST",-558.77140796,0.00019158,2,"2025-06-18T11:10:34.017",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421031,1750245034027,"fUST",-558.77140796,0.00019158,2,"2025-06-18T11:10:34.027",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421032,1750245034038,"fUST",-558.77140796,0.00019158,2,"2025-06-18T11:10:34.038",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421033,1750245034048,"fUST",-558.77140796,0.00019158,2,"2025-06-18T11:10:34.048",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421034,1750245034058,"fUST",-558.77140796,0.00019158,2,"2025-06-18T11:10:34.058",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421035,1750245034069,"fUST",-558.77140796,0.00019158,2,"2025-06-18T11:10:34.069",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421036,1750245034079,"fUST",-558.77140796,0.00019158,2,"2025-06-18T11:10:34.079",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421037,1750245034089,"fUST",-558.77140792,0.00019158,2,"2025-06-18T11:10:34.089",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421038,1750245034098,"fUST",-300.0,0.00019159,2,"2025-06-18T11:10:34.098",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421039,1750245034108,"fUST",-203.72,0.0001916,2,"2025-06-18T11:10:34.108",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421040,1750245034118,"fUST",-621.35584132,0.00019167,2,"2025-06-18T11:10:34.118",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421041,1750245034128,"fUST",-864.77271771,0.00019172,2,"2025-06-18T11:10:34.128",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421042,1750245034138,"fUST",-160.0,0.00019172,2,"2025-06-18T11:10:34.138",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421043,1750245034148,"fUST",-507.70818873,0.00019173,2,"2025-06-18T11:10:34.148",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421044,1750245034158,"fUST",-501.86867376,0.00019173,2,"2025-06-18T11:10:34.158",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421045,1750245034168,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.168",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421046,1750245034179,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.179",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421047,1750245034189,"fUST",-515.76774565,0.00019173,2,"2025-06-18T11:10:34.189",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421048,1750245034199,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.199",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421049,1750245034209,"fUST",-274.27571297,0.00019173,2,"2025-06-18T11:10:34.209",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421050,1750245034219,"fUST",-567.79430354,0.00019173,2,"2025-06-18T11:10:34.219",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421051,1750245034229,"fUST",-260.49501749,0.00019173,2,"2025-06-18T11:10:34.229",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421052,1750245034240,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.240",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421053,1750245034384,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.384",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421054,1750245034395,"fUST",-435.21524583,0.00019173,2,"2025-06-18T11:10:34.395",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421055,1750245034405,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.405",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421056,1750245034415,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.415",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421057,1750245034426,"fUST",-511.28541419,0.00019173,2,"2025-06-18T11:10:34.426",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421058,1750245034437,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.437",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421059,1750245034446,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.446",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421060,1750245034458,"fUST",-351.78636016,0.00019173,2,"2025-06-18T11:10:34.458",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421061,1750245034469,"fUST",-506.31857721,0.00019173,2,"2025-06-18T11:10:34.469",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421062,1750245034479,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.479",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421063,1750245034488,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.488",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421064,1750245034498,"fUST",-153.38429643,0.00019173,2,"2025-06-18T11:10:34.498",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421065,1750245034507,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.507",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421066,1750245034517,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.517",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421067,1750245034526,"fUST",-504.21706496,0.00019173,2,"2025-06-18T11:10:34.526",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421068,1750245034536,"fUST",-500.0,0.00019173,2,"2025-06-18T11:10:34.536",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421069,1750245034546,"fUST",-1000.0,0.00019177,2,"2025-06-18T11:10:34.546",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421070,1750245034555,"fUST",-1000.0,0.00019177,2,"2025-06-18T11:10:34.555",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421071,1750245034565,"fUST",-500.0,0.00019178,2,"2025-06-18T11:10:34.565",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421072,1750245034575,"fUST",-509.05539389,0.00019178,2,"2025-06-18T11:10:34.575",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421073,1750245034586,"fUST",-184.060435,0.00019178,2,"2025-06-18T11:10:34.586",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421074,1750245034595,"fUST",-2196.6192299,0.00019178,2,"2025-06-18T11:10:34.595",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421075,1750245034605,"fUST",-160.0,0.00019215,2,"2025-06-18T11:10:34.605",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421076,1750245034614,"fUST",-178.33983286,0.000193,2,"2025-06-18T11:10:34.614",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421077,1750245034624,"fUST",-178.33983286,0.000193,2,"2025-06-18T11:10:34.624",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421078,1750245034633,"fUST",-775.25,0.00019383,2,"2025-06-18T11:10:34.633",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421079,1750245034643,"fUST",-1763.40682579,0.00019451,2,"2025-06-18T11:10:34.643",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421080,1750245034653,"fUST",-1000.0,0.00019602,2,"2025-06-18T11:10:34.653",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421081,1750245034662,"fUST",-1000.0,0.00019602,2,"2025-06-18T11:10:34.662",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421082,1750245034671,"fUST",-1000.0,0.00019602,2,"2025-06-18T11:10:34.671",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421083,1750245034684,"fUST",-1000.0,0.00019602,2,"2025-06-18T11:10:34.684",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421084,1750245034694,"fUST",-500.0,0.00019721,2,"2025-06-18T11:10:34.694",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421085,1750245034705,"fUST",-9248.75555635,0.0002,2,"2025-06-18T11:10:34.705",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421086,1750245034714,"fUST",-572.09258742,0.000201,2,"2025-06-18T11:10:34.714",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421087,1750245034724,"fUST",-572.09258726,0.00020107,2,"2025-06-18T11:10:34.724",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421088,1750245034734,"fUST",-572.09258726,0.00020314,3,"2025-06-18T11:10:34.734",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421089,1750245034745,"fUST",-572.09258726,0.00020521,3,"2025-06-18T11:10:34.745",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421090,1750245034754,"fUST",-160.0,0.00020542,2,"2025-06-18T11:10:34.754",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421091,1750245034764,"fUST",-500.0,0.00020547,2,"2025-06-18T11:10:34.764",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421092,1750245034775,"fUST",-190.589,0.00020649,2,"2025-06-18T11:10:34.775",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421093,1750245034785,"fUST",-160.0,0.00020724,2,"2025-06-18T11:10:34.785",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421094,1750245034795,"fUST",-835.98428123,0.00020724,2,"2025-06-18T11:10:34.795",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421095,1750245034805,"fUST",-424.70586748,0.00020724,2,"2025-06-18T11:10:34.805",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421096,1750245034815,"fUST",-213.43818883,0.00020724,2,"2025-06-18T11:10:34.815",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421097,1750245034824,"fUST",-229.98435572,0.00020724,2,"2025-06-18T11:10:34.824",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421098,1750245034834,"fUST",-160.0,0.00020724,2,"2025-06-18T11:10:34.834",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421099,1750245034844,"fUST",-160.0,0.00020724,2,"2025-06-18T11:10:34.844",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421100,1750245034854,"fUST",-160.0,0.00020724,2,"2025-06-18T11:10:34.854",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421101,1750245034864,"fUST",-12542.39314967,0.00020724,2,"2025-06-18T11:10:34.864",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421102,1750245034873,"fUST",-160.0,0.00020724,2,"2025-06-18T11:10:34.873",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421103,1750245034883,"fUST",-160.0,0.00020724,2,"2025-06-18T11:10:34.883",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421104,1750245034892,"fUST",-160.0,0.00020724,2,"2025-06-18T11:10:34.892",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421105,1750245034901,"fUST",-160.0,0.00020724,2,"2025-06-18T11:10:34.901",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421106,1750245034911,"fUST",-160.0,0.00020724,2,"2025-06-18T11:10:34.911",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421107,1750245034920,"fUST",-845.78193577,0.00020724,2,"2025-06-18T11:10:34.920",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421108,1750245034930,"fUST",-572.09258726,0.00020728,3,"2025-06-18T11:10:34.930",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421109,1750245034939,"fUST",-1000.0,0.00020821,2,"2025-06-18T11:10:34.939",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421110,1750245034950,"fUST",-344.72958592,0.00020844,2,"2025-06-18T11:10:34.950",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421111,1750245034959,"fUST",-420.0,0.00020878,2,"2025-06-18T11:10:34.959",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421112,1750245034969,"fUST",-420.0,0.0002088,2,"2025-06-18T11:10:34.969",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421113,1750245034978,"fUST",-434.79,0.000209,2,"2025-06-18T11:10:34.978",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421114,1750245034988,"fUST",-572.09258726,0.00020934,4,"2025-06-18T11:10:34.988",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421115,1750245035002,"fUST",-1680.0,0.00020979,2,"2025-06-18T11:10:35.002",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421116,1750245035011,"fUST",-176.0,0.00021138,2,"2025-06-18T11:10:35.011",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421117,1750245035022,"fUST",-572.09258726,0.00021141,4,"2025-06-18T11:10:35.022",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421118,1750245035031,"fUST",-1550.51,0.00021145,2,"2025-06-18T11:10:35.031",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421119,1750245035044,"fUST",-572.09258726,0.00021348,5,"2025-06-18T11:10:35.044",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421120,1750245035054,"fUST",-274.0,0.00021419,2,"2025-06-18T11:10:35.054",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421121,1750245035064,"fUST",-274.0,0.00021487,2,"2025-06-18T11:10:35.064",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421122,1750245035073,"fUST",-572.09258726,0.00021555,5,"2025-06-18T11:10:35.073",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421123,1750245035083,"fUST",-572.09258726,0.00021762,5,"2025-06-18T11:10:35.083",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421124,1750245035092,"fUST",-274.0,0.00021774,2,"2025-06-18T11:10:35.092",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421125,1750245035102,"fUST",-274.0,0.00021834,2,"2025-06-18T11:10:35.102",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421126,1750245035111,"fUST",-160.0,0.00021912,2,"2025-06-18T11:10:35.111",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421127,1750245035120,"fUST",-754.41072803,0.00021916,2,"2025-06-18T11:10:35.120",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421128,1750245035130,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.130",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421129,1750245035139,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.139",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421130,1750245035149,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.149",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421131,1750245035158,"fUST",-460.0,0.00021917,2,"2025-06-18T11:10:35.158",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421132,1750245035168,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.168",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421133,1750245035178,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.178",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421134,1750245035188,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.188",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421135,1750245035198,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.198",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421136,1750245035208,"fUST",-440.0,0.00021917,6,"2025-06-18T11:10:35.208",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421137,1750245035218,"fUST",-440.0,0.00021917,6,"2025-06-18T11:10:35.218",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421138,1750245035228,"fUST",-460.0,0.00021917,2,"2025-06-18T11:10:35.228",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421139,1750245035238,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.238",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421140,1750245035248,"fUST",-440.0,0.00021917,6,"2025-06-18T11:10:35.248",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421141,1750245035258,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.258",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421142,1750245035269,"fUST",-277.46643218,0.00021917,6,"2025-06-18T11:10:35.269",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421143,1750245035281,"fUST",-516.38224862,0.00021917,6,"2025-06-18T11:10:35.281",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421144,1750245035290,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.290",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421145,1750245035300,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.300",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421146,1750245035311,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.311",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421147,1750245035320,"fUST",-459.92054578,0.00021917,6,"2025-06-18T11:10:35.320",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421148,1750245035330,"fUST",-500.0,0.00021917,2,"2025-06-18T11:10:35.330",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421149,1750245035340,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.340",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421150,1750245035352,"fUST",-440.0,0.00021917,6,"2025-06-18T11:10:35.352",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421151,1750245035363,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.363",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421152,1750245035373,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.373",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421153,1750245035382,"fUST",-440.0,0.00021917,6,"2025-06-18T11:10:35.382",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421154,1750245035393,"fUST",-440.0,0.00021917,6,"2025-06-18T11:10:35.393",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421155,1750245035403,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.403",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421156,1750245035412,"fUST",-440.0,0.00021917,6,"2025-06-18T11:10:35.412",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421157,1750245035421,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.421",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421158,1750245035431,"fUST",-326.93239264,0.00021917,6,"2025-06-18T11:10:35.431",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421159,1750245035441,"fUST",-495.61111549,0.00021917,6,"2025-06-18T11:10:35.441",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421160,1750245035452,"fUST",-536.52557282,0.00021917,6,"2025-06-18T11:10:35.452",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421161,1750245035462,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.462",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421162,1750245035472,"fUST",-408.14251243,0.00021917,6,"2025-06-18T11:10:35.472",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421163,1750245035482,"fUST",-408.25739577,0.00021917,6,"2025-06-18T11:10:35.482",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421164,1750245035491,"fUST",-500.0,0.00021917,6,"2025-06-18T11:10:35.491",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421165,1750245035501,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.501",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421166,1750245035511,"fUST",-400.0,0.00021917,6,"2025-06-18T11:10:35.511",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421167,1750245035520,"fUST",-494.71,0.00021917,6,"2025-06-18T11:10:35.520",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421168,1750245035530,"fUST",-446.33880489,0.00021917,6,"2025-06-18T11:10:35.530",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421169,1750245035540,"fUST",-393.5832269,0.00021917,6,"2025-06-18T11:10:35.540",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421170,1750245035549,"fUST",-440.0,0.00021917,6,"2025-06-18T11:10:35.549",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421171,1750245035563,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.563",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421172,1750245035577,"fUST",-765.54,0.00021917,6,"2025-06-18T11:10:35.577",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421173,1750245035592,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.592",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421174,1750245035605,"fUST",-751.31,0.00021917,6,"2025-06-18T11:10:35.605",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421175,1750245035619,"fUST",-648.5,0.00021917,6,"2025-06-18T11:10:35.619",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421176,1750245035630,"fUST",-875.86,0.00021917,6,"2025-06-18T11:10:35.630",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421177,1750245035642,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.642",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421178,1750245035654,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.654",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421179,1750245035668,"fUST",-437.32674212,0.00021917,6,"2025-06-18T11:10:35.668",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421180,1750245035680,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.680",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421181,1750245035692,"fUST",-353.62984601,0.00021917,6,"2025-06-18T11:10:35.692",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421182,1750245035704,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.704",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421183,1750245035716,"fUST",-391.62536534,0.00021917,6,"2025-06-18T11:10:35.716",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421184,1750245035729,"fUST",-400.0,0.00021917,6,"2025-06-18T11:10:35.729",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421185,1750245035740,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.740",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421186,1750245035751,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.751",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421187,1750245035764,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.764",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421188,1750245035777,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.777",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421189,1750245035788,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.788",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421190,1750245035800,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.800",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421191,1750245035811,"fUST",-500.0,0.00021917,2,"2025-06-18T11:10:35.811",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421192,1750245035821,"fUST",-504.78386528,0.00021917,2,"2025-06-18T11:10:35.821",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421193,1750245035834,"fUST",-465.06,0.00021917,6,"2025-06-18T11:10:35.834",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421194,1750245035846,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.846",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421195,1750245035857,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.857",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421196,1750245035870,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.870",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421197,1750245035882,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.882",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421198,1750245035893,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.893",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421199,1750245035905,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.905",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421200,1750245035917,"fUST",-280.25,0.00021917,6,"2025-06-18T11:10:35.917",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421201,1750245035927,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.927",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421202,1750245035939,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.939",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421203,1750245035951,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.951",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421204,1750245035961,"fUST",-1767.93,0.00021917,6,"2025-06-18T11:10:35.961",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421205,1750245035974,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.974",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421206,1750245035986,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.986",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421207,1750245035999,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:35.999",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421208,1750245036012,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:36.012",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421209,1750245036024,"fUST",-460.0,0.00021917,6,"2025-06-18T11:10:36.024",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421210,1750245036037,"fUST",-517.38,0.00021917,6,"2025-06-18T11:10:36.037",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421211,1750245036050,"fUST",-523.82,0.00021917,6,"2025-06-18T11:10:36.050",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421212,1750245036061,"fUST",-519.1778053,0.00021917,6,"2025-06-18T11:10:36.061",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421213,1750245036075,"fUST",-460.0,0.00021917,2,"2025-06-18T11:10:36.075",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421214,1750245036086,"fUST",-369.9,0.00021917,6,"2025-06-18T11:10:36.086",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421215,1750245036096,"fUST",-500.0,0.00021944,6,"2025-06-18T11:10:36.096",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421216,1750245036107,"fUST",-151.0,0.00021944,2,"2025-06-18T11:10:36.107",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421217,1750245036117,"fUST",-572.09258726,0.00021969,6,"2025-06-18T11:10:36.117",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421218,1750245036128,"fUST",-500.0,0.00021971,6,"2025-06-18T11:10:36.128",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421219,1750245036140,"fUST",-500.0,0.00021999,6,"2025-06-18T11:10:36.140",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421220,1750245036153,"fUST",-207.4,0.00022015,2,"2025-06-18T11:10:36.153",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421221,1750245036166,"fUST",-5000.0,0.00022015,2,"2025-06-18T11:10:36.166",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421222,1750245036179,"fUST",-25000.0,0.00022015,2,"2025-06-18T11:10:36.179",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421223,1750245036190,"fUST",-16206.39888578,0.00022015,2,"2025-06-18T11:10:36.190",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421224,1750245036201,"fUST",-500.0,0.00022026,6,"2025-06-18T11:10:36.201",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421225,1750245036212,"fUST",-274.0,0.00022027,2,"2025-06-18T11:10:36.212",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421226,1750245036223,"fUST",-274.0,0.00022038,2,"2025-06-18T11:10:36.223",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421227,1750245036235,"fUST",-500.0,0.00022054,6,"2025-06-18T11:10:36.235",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421228,1750245036247,"fUST",-500.0,0.00022069,2,"2025-06-18T11:10:36.247",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421229,1750245036259,"fUST",-500.0,0.00022081,6,"2025-06-18T11:10:36.259",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421230,1750245036272,"fUST",-500.0,0.00022108,6,"2025-06-18T11:10:36.272",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421231,1750245036283,"fUST",-500.5,0.00022136,6,"2025-06-18T11:10:36.283",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421232,1750245036293,"fUST",-572.09258726,0.00022176,6,"2025-06-18T11:10:36.293",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421233,1750245036304,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.304",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421234,1750245036315,"fUST",-503.07939211,0.00022191,6,"2025-06-18T11:10:36.315",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421235,1750245036327,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.327",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421236,1750245036337,"fUST",-460.0,0.00022191,2,"2025-06-18T11:10:36.337",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421237,1750245036350,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.350",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421238,1750245036361,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.361",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421239,1750245036373,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.373",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421240,1750245036385,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.385",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421241,1750245036397,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.397",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421242,1750245036408,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.408",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421243,1750245036420,"fUST",-521.16,0.00022191,6,"2025-06-18T11:10:36.420",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421244,1750245036431,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.431",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421245,1750245036443,"fUST",-380.0,0.00022191,6,"2025-06-18T11:10:36.443",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421246,1750245036455,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.455",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421247,1750245036466,"fUST",-494.71,0.00022191,6,"2025-06-18T11:10:36.466",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421248,1750245036477,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.477",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421249,1750245036488,"fUST",-765.54,0.00022191,6,"2025-06-18T11:10:36.488",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421250,1750245036499,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.499",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421251,1750245036511,"fUST",-751.31,0.00022191,6,"2025-06-18T11:10:36.511",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421252,1750245036522,"fUST",-648.5,0.00022191,6,"2025-06-18T11:10:36.522",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421253,1750245036534,"fUST",-875.86,0.00022191,6,"2025-06-18T11:10:36.534",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421254,1750245036545,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.545",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421255,1750245036557,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.557",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421256,1750245036568,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.568",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421257,1750245036579,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.579",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421258,1750245036590,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.590",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421259,1750245036601,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.601",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421260,1750245036613,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.613",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421261,1750245036624,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.624",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421262,1750245036637,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.637",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421263,1750245036649,"fUST",-465.06,0.00022191,6,"2025-06-18T11:10:36.649",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421264,1750245036660,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.660",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421265,1750245036671,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.671",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421266,1750245036682,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.682",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421267,1750245036693,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.693",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421268,1750245036705,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.705",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421269,1750245036715,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.715",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421270,1750245036726,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.726",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421271,1750245036737,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.737",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421272,1750245036748,"fUST",-1767.93,0.00022191,6,"2025-06-18T11:10:36.748",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421273,1750245036759,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.759",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421274,1750245036770,"fUST",-171.95,0.00022191,6,"2025-06-18T11:10:36.770",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421275,1750245036781,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.781",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421276,1750245036791,"fUST",-460.0,0.00022191,6,"2025-06-18T11:10:36.791",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421277,1750245036803,"fUST",-517.38,0.00022191,6,"2025-06-18T11:10:36.803",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421278,1750245036814,"fUST",-523.82,0.00022191,6,"2025-06-18T11:10:36.814",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421279,1750245036825,"fUST",-572.09258726,0.00022383,7,"2025-06-18T11:10:36.825",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421280,1750245036836,"fUST",-500.0,0.00022417,2,"2025-06-18T11:10:36.836",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421281,1750245036848,"fUST",-635.84310012,0.00022417,2,"2025-06-18T11:10:36.848",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421282,1750245036859,"fUST",-500.0,0.00022418,2,"2025-06-18T11:10:36.859",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421283,1750245036870,"fUST",-600.0,0.00022418,2,"2025-06-18T11:10:36.870",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421284,1750245036881,"fUST",-510.45944601,0.00022429,2,"2025-06-18T11:10:36.881",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421285,1750245036891,"fUST",-500.0,0.00022441,2,"2025-06-18T11:10:36.891",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421286,1750245036902,"fUST",-575.87397413,0.00022465,2,"2025-06-18T11:10:36.902",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421287,1750245036913,"fUST",-501.69403857,0.00022465,2,"2025-06-18T11:10:36.913",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421288,1750245036924,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:36.924",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421289,1750245036936,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:36.936",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421290,1750245036948,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:36.948",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421291,1750245037085,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.085",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421292,1750245037097,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.097",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421293,1750245037107,"fUST",-440.0,0.00022465,6,"2025-06-18T11:10:37.107",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421294,1750245037116,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.116",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421295,1750245037126,"fUST",-494.71,0.00022465,6,"2025-06-18T11:10:37.126",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421296,1750245037136,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.136",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421297,1750245037145,"fUST",-765.54,0.00022465,6,"2025-06-18T11:10:37.145",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421298,1750245037154,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.154",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421299,1750245037163,"fUST",-751.31,0.00022465,6,"2025-06-18T11:10:37.163",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421300,1750245037173,"fUST",-648.5,0.00022465,6,"2025-06-18T11:10:37.173",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421301,1750245037183,"fUST",-875.86,0.00022465,6,"2025-06-18T11:10:37.183",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421302,1750245037192,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.192",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421303,1750245037201,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.201",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421304,1750245037211,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.211",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421305,1750245037221,"fUST",-547.03,0.00022465,6,"2025-06-18T11:10:37.221",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421306,1750245037233,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.233",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421307,1750245037242,"fUST",-198.9,0.00022465,6,"2025-06-18T11:10:37.242",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421308,1750245037252,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.252",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421309,1750245037263,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.263",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421310,1750245037275,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.275",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421311,1750245037284,"fUST",-465.06,0.00022465,6,"2025-06-18T11:10:37.284",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421312,1750245037294,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.294",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421313,1750245037304,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.304",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421314,1750245037314,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.314",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421315,1750245037324,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.324",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421316,1750245037334,"fUST",-481.43179762,0.00022465,6,"2025-06-18T11:10:37.334",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421317,1750245037344,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.344",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421318,1750245037354,"fUST",-1767.93,0.00022465,6,"2025-06-18T11:10:37.354",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421319,1750245037363,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.363",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421320,1750245037373,"fUST",-490.50839119,0.00022465,6,"2025-06-18T11:10:37.373",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421321,1750245037383,"fUST",-151.0,0.00022465,7,"2025-06-18T11:10:37.383",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421322,1750245037392,"fUST",-460.0,0.00022465,6,"2025-06-18T11:10:37.392",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421323,1750245037401,"fUST",-517.38,0.00022465,6,"2025-06-18T11:10:37.401",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421324,1750245037410,"fUST",-523.82,0.00022465,6,"2025-06-18T11:10:37.410",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421325,1750245037420,"fUST",-274.0,0.00022576,2,"2025-06-18T11:10:37.420",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421326,1750245037429,"fUST",-274.0,0.00022589,2,"2025-06-18T11:10:37.429",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421327,1750245037438,"fUST",-572.09258726,0.0002259,7,"2025-06-18T11:10:37.438",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421328,1750245037448,"fUST",-434.79,0.000226,7,"2025-06-18T11:10:37.448",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421329,1750245037458,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.458",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421330,1750245037467,"fUST",-200.1,0.00022739,6,"2025-06-18T11:10:37.467",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421331,1750245037476,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.476",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421332,1750245037486,"fUST",-436.27,0.00022739,6,"2025-06-18T11:10:37.486",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421333,1750245037495,"fUST",-151.0,0.00022739,7,"2025-06-18T11:10:37.495",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421334,1750245037504,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.504",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421336,1750245037513,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.513",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421337,1750245037523,"fUST",-494.71,0.00022739,6,"2025-06-18T11:10:37.523",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421339,1750245037532,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.532",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421340,1750245037541,"fUST",-765.54,0.00022739,6,"2025-06-18T11:10:37.541",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421341,1750245037550,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.550",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421342,1750245037560,"fUST",-751.31,0.00022739,6,"2025-06-18T11:10:37.560",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421344,1750245037570,"fUST",-648.5,0.00022739,6,"2025-06-18T11:10:37.570",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421345,1750245037579,"fUST",-875.86,0.00022739,6,"2025-06-18T11:10:37.579",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421346,1750245037588,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.588",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421347,1750245037598,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.598",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421348,1750245037607,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.607",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421349,1750245037617,"fUST",-152.919925,0.00022739,7,"2025-06-18T11:10:37.617",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421351,1750245037626,"fUST",-160.93,0.00022739,6,"2025-06-18T11:10:37.626",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421352,1750245037635,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.635",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421353,1750245037647,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.647",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421354,1750245037657,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.657",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421355,1750245037667,"fUST",-465.06,0.00022739,6,"2025-06-18T11:10:37.667",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421357,1750245037676,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.676",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421358,1750245037685,"fUST",-151.0,0.00022739,7,"2025-06-18T11:10:37.685",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421361,1750245037695,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.695",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421363,1750245037706,"fUST",-151.0,0.00022739,7,"2025-06-18T11:10:37.706",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421364,1750245037715,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.715",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421366,1750245037725,"fUST",-552.35,0.00022739,6,"2025-06-18T11:10:37.725",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421368,1750245037734,"fUST",-389.97430456,0.00022739,6,"2025-06-18T11:10:37.734",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421370,1750245037743,"fUST",-1767.93,0.00022739,6,"2025-06-18T11:10:37.743",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421372,1750245037753,"fUST",-214.441792,0.00022739,7,"2025-06-18T11:10:37.753",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421374,1750245037762,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.762",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421376,1750245037772,"fUST",-460.0,0.00022739,6,"2025-06-18T11:10:37.772",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421379,1750245037781,"fUST",-523.82,0.00022739,6,"2025-06-18T11:10:37.781",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421381,1750245037791,"fUST",-517.38,0.00022739,6,"2025-06-18T11:10:37.791",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421382,1750245037800,"fUST",-587.0,0.00022753,2,"2025-06-18T11:10:37.800",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421384,1750245037809,"fUST",-587.0,0.00022756,2,"2025-06-18T11:10:37.809",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421386,1750245037819,"fUST",-572.09258726,0.00022797,7,"2025-06-18T11:10:37.819",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421388,1750245037828,"fUST",-2325.76,0.00022907,2,"2025-06-18T11:10:37.828",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421390,1750245037837,"fUST",-160.0,0.00022913,3,"2025-06-18T11:10:37.837",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421392,1750245037847,"fUST",-845.04745363,0.00022913,3,"2025-06-18T11:10:37.847",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421394,1750245037857,"fUST",-160.0,0.00022913,3,"2025-06-18T11:10:37.857",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421397,1750245037868,"fUST",-12542.39314967,0.00022913,3,"2025-06-18T11:10:37.868",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421398,1750245037876,"fUST",-213.43818883,0.00022913,3,"2025-06-18T11:10:37.876",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421400,1750245037886,"fUST",-151.0,0.00022913,7,"2025-06-18T11:10:37.886",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421402,1750245037896,"fUST",-151.0,0.00022913,7,"2025-06-18T11:10:37.896",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421403,1750245037906,"fUST",-151.0,0.00022913,7,"2025-06-18T11:10:37.906",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421404,1750245037915,"fUST",-167.906001,0.00022913,7,"2025-06-18T11:10:37.915",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421405,1750245037927,"fUST",-158.796675,0.00022954,7,"2025-06-18T11:10:37.927",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421406,1750245037936,"fUST",-1000.0,0.00022965,2,"2025-06-18T11:10:37.936",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421407,1750245037945,"fUST",-1000.0,0.00022966,2,"2025-06-18T11:10:37.945",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421408,1750245037956,"fUST",-1200.0,0.00022966,2,"2025-06-18T11:10:37.956",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421409,1750245037965,"fUST",-91.57913979,0.00022973,2,"2025-06-18T11:10:37.965",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421410,1750245038012,"fUST",-182.42086021,0.00022973,2,"2025-06-18T11:10:38.012",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421411,1750245038022,"fUST",-2351.0,0.00022974,2,"2025-06-18T11:10:38.022",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421412,1750245038031,"fUST",-160.0,0.00023,3,"2025-06-18T11:10:38.031",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421413,1750245038041,"fUST",-160.0,0.00023,3,"2025-06-18T11:10:38.041",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421414,1750245038050,"fUST",-166.0,0.00023,7,"2025-06-18T11:10:38.050",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421415,1750245038059,"fUST",-160.0,0.00023,3,"2025-06-18T11:10:38.059",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421416,1750245038068,"fUST",-424.70586748,0.00023,3,"2025-06-18T11:10:38.068",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421417,1750245038077,"fUST",-835.98428123,0.00023,3,"2025-06-18T11:10:38.077",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421418,1750245038086,"fUST",-229.98435572,0.00023,3,"2025-06-18T11:10:38.086",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421419,1750245038095,"fUST",-572.09258726,0.00023003,8,"2025-06-18T11:10:38.095",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421420,1750245038104,"fUST",-151.0,0.00023013,7,"2025-06-18T11:10:38.104",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421421,1750245038113,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.113",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421422,1750245038122,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.122",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421423,1750245038132,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.132",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421424,1750245038141,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.141",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421425,1750245038151,"fUST",-494.71,0.00023013,6,"2025-06-18T11:10:38.151",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421426,1750245038160,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.160",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421427,1750245038169,"fUST",-765.54,0.00023013,6,"2025-06-18T11:10:38.169",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421428,1750245038178,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.178",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421429,1750245038187,"fUST",-751.31,0.00023013,6,"2025-06-18T11:10:38.187",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421430,1750245038197,"fUST",-648.5,0.00023013,6,"2025-06-18T11:10:38.197",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421431,1750245038208,"fUST",-875.86,0.00023013,6,"2025-06-18T11:10:38.208",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421432,1750245038217,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.217",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421433,1750245038227,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.227",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421434,1750245038236,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.236",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421435,1750245038245,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.245",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421436,1750245038254,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.254",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421437,1750245038266,"fUST",-465.06,0.00023013,6,"2025-06-18T11:10:38.266",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421438,1750245038276,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.276",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421439,1750245038285,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.285",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421440,1750245038294,"fUST",-1767.93,0.00023013,6,"2025-06-18T11:10:38.294",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421441,1750245038304,"fUST",-460.0,0.00023013,6,"2025-06-18T11:10:38.304",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421442,1750245038315,"fUST",-523.82,0.00023013,6,"2025-06-18T11:10:38.315",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421443,1750245038325,"fUST",-517.38,0.00023013,6,"2025-06-18T11:10:38.325",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421444,1750245038334,"fUST",-274.0,0.00023092,2,"2025-06-18T11:10:38.334",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421445,1750245038345,"fUST",-500.0,0.00023155,2,"2025-06-18T11:10:38.345",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421446,1750245038356,"fUST",-1563.0,0.00023157,2,"2025-06-18T11:10:38.356",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421447,1750245038375,"fUST",-500.0,0.00023187,2,"2025-06-18T11:10:38.375",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421448,1750245038385,"fUST",-572.09258726,0.0002321,8,"2025-06-18T11:10:38.385",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421449,1750245038395,"fUST",-160.0,0.00023282,2,"2025-06-18T11:10:38.395",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421450,1750245038405,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.405",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421451,1750245038415,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.415",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421452,1750245038424,"fUST",-151.0,0.00023287,7,"2025-06-18T11:10:38.424",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421453,1750245038434,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.434",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421454,1750245038444,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.444",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421456,1750245038453,"fUST",-494.71,0.00023287,6,"2025-06-18T11:10:38.453",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421457,1750245038463,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.463",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421459,1750245038473,"fUST",-765.54,0.00023287,6,"2025-06-18T11:10:38.473",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421460,1750245038483,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.483",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421461,1750245038492,"fUST",-751.31,0.00023287,6,"2025-06-18T11:10:38.492",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421462,1750245038502,"fUST",-648.5,0.00023287,6,"2025-06-18T11:10:38.502",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421463,1750245038512,"fUST",-875.86,0.00023287,6,"2025-06-18T11:10:38.512",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421464,1750245038521,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.521",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421465,1750245038531,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.531",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421466,1750245038541,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.541",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421467,1750245038551,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.551",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421468,1750245038562,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.562",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421469,1750245038572,"fUST",-465.06,0.00023287,6,"2025-06-18T11:10:38.572",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421470,1750245038582,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.582",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421471,1750245038593,"fUST",-1767.93,0.00023287,6,"2025-06-18T11:10:38.593",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421472,1750245038603,"fUST",-151.0,0.00023287,7,"2025-06-18T11:10:38.603",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421473,1750245038613,"fUST",-460.0,0.00023287,6,"2025-06-18T11:10:38.613",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421474,1750245038623,"fUST",-523.82,0.00023287,6,"2025-06-18T11:10:38.623",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421475,1750245038633,"fUST",-517.38,0.00023287,6,"2025-06-18T11:10:38.633",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421476,1750245038642,"fUST",-274.0,0.00023342,2,"2025-06-18T11:10:38.642",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421477,1750245038652,"fUST",-964.0,0.00023356,2,"2025-06-18T11:10:38.652",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421478,1750245038661,"fUST",-653.0,0.00023356,2,"2025-06-18T11:10:38.661",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421479,1750245038671,"fUST",-2161.0,0.00023356,2,"2025-06-18T11:10:38.671",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421480,1750245038680,"fUST",-406.0,0.00023356,2,"2025-06-18T11:10:38.680",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421481,1750245038689,"fUST",-215.0738,0.00023384,2,"2025-06-18T11:10:38.689",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421482,1750245038698,"fUST",-572.09258726,0.00023417,9,"2025-06-18T11:10:38.698",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421483,1750245038708,"fUST",-1500.0,0.00023513,2,"2025-06-18T11:10:38.708",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421484,1750245038718,"fUST",-1500.0,0.00023514,2,"2025-06-18T11:10:38.718",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421485,1750245038726,"fUST",-1800.0,0.00023514,2,"2025-06-18T11:10:38.726",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421486,1750245038735,"fUST",-703.846118,0.00023519,3,"2025-06-18T11:10:38.735",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421487,1750245038746,"fUST",-306.0,0.00023534,2,"2025-06-18T11:10:38.746",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421488,1750245038755,"fUST",-307.5017373,0.00023534,2,"2025-06-18T11:10:38.755",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421489,1750245038764,"fUST",-204.35592509,0.00023561,6,"2025-06-18T11:10:38.764",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421490,1750245038774,"fUST",-460.0,0.00023561,6,"2025-06-18T11:10:38.774",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421491,1750245038783,"fUST",-164.95842429,0.00023561,6,"2025-06-18T11:10:38.783",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421492,1750245038793,"fUST",-460.0,0.00023561,6,"2025-06-18T11:10:38.793",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421493,1750245038802,"fUST",-494.71,0.00023561,6,"2025-06-18T11:10:38.802",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421494,1750245038812,"fUST",-765.54,0.00023561,6,"2025-06-18T11:10:38.812",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421495,1750245038821,"fUST",-450.68,0.00023561,6,"2025-06-18T11:10:38.821",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421496,1750245038831,"fUST",-751.31,0.00023561,6,"2025-06-18T11:10:38.831",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421497,1750245038841,"fUST",-648.5,0.00023561,6,"2025-06-18T11:10:38.841",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421498,1750245038850,"fUST",-875.86,0.00023561,6,"2025-06-18T11:10:38.850",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421499,1750245038859,"fUST",-460.0,0.00023561,6,"2025-06-18T11:10:38.859",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421500,1750245038869,"fUST",-460.0,0.00023561,6,"2025-06-18T11:10:38.869",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421501,1750245038879,"fUST",-460.0,0.00023561,6,"2025-06-18T11:10:38.879",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421502,1750245038888,"fUST",-460.0,0.00023561,6,"2025-06-18T11:10:38.888",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421503,1750245038898,"fUST",-460.0,0.00023561,6,"2025-06-18T11:10:38.898",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421504,1750245038908,"fUST",-465.06,0.00023561,6,"2025-06-18T11:10:38.908",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421505,1750245038917,"fUST",-151.0,0.00023561,7,"2025-06-18T11:10:38.917",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421506,1750245038927,"fUST",-460.0,0.00023561,6,"2025-06-18T11:10:38.927",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421507,1750245038937,"fUST",-1767.93,0.00023561,6,"2025-06-18T11:10:38.937",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421508,1750245038946,"fUST",-460.0,0.00023561,6,"2025-06-18T11:10:38.946",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421509,1750245038956,"fUST",-523.82,0.00023561,6,"2025-06-18T11:10:38.956",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421510,1750245038966,"fUST",-517.38,0.00023561,6,"2025-06-18T11:10:38.966",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421511,1750245038975,"fUST",-274.0,0.00023599,2,"2025-06-18T11:10:38.975",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421512,1750245038984,"fUST",-244.31141272,0.00023611,3,"2025-06-18T11:10:38.984",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421513,1750245038994,"fUST",-572.09258726,0.00023624,9,"2025-06-18T11:10:38.994",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421514,1750245039003,"fUST",-274.0,0.00023769,2,"2025-06-18T11:10:39.003",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421515,1750245039012,"fUST",-572.09258726,0.00023831,10,"2025-06-18T11:10:39.012",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421516,1750245039022,"fUST",-460.0,0.00023835,6,"2025-06-18T11:10:39.022",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421517,1750245039032,"fUST",-460.0,0.00023835,6,"2025-06-18T11:10:39.032",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421518,1750245039042,"fUST",-494.71,0.00023835,6,"2025-06-18T11:10:39.042",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421519,1750245039052,"fUST",-765.54,0.00023835,6,"2025-06-18T11:10:39.052",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421520,1750245039061,"fUST",-751.31,0.00023835,6,"2025-06-18T11:10:39.061",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421521,1750245039071,"fUST",-648.5,0.00023835,6,"2025-06-18T11:10:39.071",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421522,1750245039080,"fUST",-875.86,0.00023835,6,"2025-06-18T11:10:39.080",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421523,1750245039090,"fUST",-460.0,0.00023835,6,"2025-06-18T11:10:39.090",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421524,1750245039099,"fUST",-460.0,0.00023835,6,"2025-06-18T11:10:39.099",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421525,1750245039109,"fUST",-460.0,0.00023835,6,"2025-06-18T11:10:39.109",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421526,1750245039119,"fUST",-460.0,0.00023835,6,"2025-06-18T11:10:39.119",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421527,1750245039129,"fUST",-460.0,0.00023835,6,"2025-06-18T11:10:39.129",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421528,1750245039139,"fUST",-465.06,0.00023835,6,"2025-06-18T11:10:39.139",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421529,1750245039148,"fUST",-460.0,0.00023835,6,"2025-06-18T11:10:39.148",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421530,1750245039157,"fUST",-1767.93,0.00023835,6,"2025-06-18T11:10:39.157",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421531,1750245039167,"fUST",-460.0,0.00023835,6,"2025-06-18T11:10:39.167",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421532,1750245039176,"fUST",-523.82,0.00023835,6,"2025-06-18T11:10:39.176",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421533,1750245039185,"fUST",-517.38,0.00023835,6,"2025-06-18T11:10:39.185",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421534,1750245039195,"fUST",-274.0,0.00023871,2,"2025-06-18T11:10:39.195",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421535,1750245039205,"fUST",-151.0,0.000239,2,"2025-06-18T11:10:39.205",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421536,1750245039215,"fUST",-233.221936,0.000239,2,"2025-06-18T11:10:39.215",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421537,1750245039225,"fUST",-1274.50614826,0.000239,2,"2025-06-18T11:10:39.225",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421538,1750245039234,"fUST",-152.636,0.00023917,2,"2025-06-18T11:10:39.234",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421539,1750245039243,"fUST",-150.0,0.00023917,2,"2025-06-18T11:10:39.243",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421540,1750245039252,"fUST",-242.386,0.00023917,2,"2025-06-18T11:10:39.252",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421541,1750245039262,"fUST",-150.0,0.00023917,2,"2025-06-18T11:10:39.262",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421542,1750245039274,"fUST",-242.539,0.00023917,2,"2025-06-18T11:10:39.274",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421543,1750245039284,"fUST",-412524.66388,0.00023999,4,"2025-06-18T11:10:39.284",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421544,1750245039293,"fUST",-130866.77027624,0.00024,7,"2025-06-18T11:10:39.293",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421545,1750245039309,"fUST",-4913.86286598,0.00024,7,"2025-06-18T11:10:39.309",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421546,1750245039388,"fUST",-104300.00000001,0.00024,7,"2025-06-18T11:10:39.388",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421547,1750245039399,"fUST",-48568.4062357,0.00024,7,"2025-06-18T11:10:39.399",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421548,1750245039411,"fUST",-1752.15283401,0.00024,7,"2025-06-18T11:10:39.411",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421549,1750245039423,"fUST",-1255.25124958,0.00024,7,"2025-06-18T11:10:39.423",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421550,1750245039434,"fUST",-318884.30342373,0.00024,7,"2025-06-18T11:10:39.434",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421551,1750245039445,"fUST",-2269.34669476,0.00024,7,"2025-06-18T11:10:39.445",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421552,1750245039457,"fUST",-1121.627835,0.00024,7,"2025-06-18T11:10:39.457",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421553,1750245039470,"fUST",-1675.89292088,0.00024,7,"2025-06-18T11:10:39.470",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421738,1750245043261,"fUST",-3850.2,0.0002376,2,"2025-06-18T11:10:43.261",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421739,1750245043275,"fUST",-1149.8,0.0002376,2,"2025-06-18T11:10:43.275",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421740,1750245043285,"fUST",-2607.70000077,0.00024,7,"2025-06-18T11:10:43.285",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421753,1750245046039,"fUST",-3058.91917654,0.00024,7,"2025-06-18T11:10:46.039",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421754,1750245046172,"fUST",-320.01858209,0.00024,7,"2025-06-18T11:10:46.172",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421768,1750245076781,"fUST",-391.41184371,0.00019415,2,"2025-06-18T11:11:16.781",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421772,1750245158544,"fUST",-500.0,0.00019419,2,"2025-06-18T11:12:38.544",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421775,1750245242827,"fUST",-584.77957175,0.00019382,2,"2025-06-18T11:14:02.827",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421776,1750245246250,"fUST",-206.82709378,0.00019188,2,"2025-06-18T11:14:06.250",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421778,1750245303157,"fUST",188.0,0.000181,2,"2025-06-18T11:15:03.157",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421779,1750245307188,"fUST",-320.0,0.00019188,2,"2025-06-18T11:15:07.188",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421780,1750245308540,"fUST",-285.02471758,0.00019188,2,"2025-06-18T11:15:08.540",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421783,1750245326234,"fUST",-263.72800973,0.00019188,2,"2025-06-18T11:15:26.234",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421785,1750245350462,"fUST",-165.666,0.00019188,2,"2025-06-18T11:15:50.462",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421787,1750245436052,"fUST",-285.2,0.00019244,2,"2025-06-18T11:17:16.052",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421788,1750245453834,"fUST",-151.84589819,0.00019244,2,"2025-06-18T11:17:33.834",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421789,1750245550516,"fUST",-151.85,0.00019244,2,"2025-06-18T11:19:10.516",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421790,1750245568867,"fUST",-4411.10410181,0.00019244,2,"2025-06-18T11:19:28.867",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421791,1750245568889,"fUST",-168.03110711,0.00019338,2,"2025-06-18T11:19:28.889",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421792,1750245568912,"fUST",-684.86479108,0.00019438,2,"2025-06-18T11:19:28.912",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421794,1750245583975,"fUST",-300.0,0.00019244,2,"2025-06-18T11:19:43.975",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421795,1750245603097,"fUST",188.0,0.000181,2,"2025-06-18T11:20:03.097",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421796,1750245603753,"fUST",-157.37372947,0.00019244,2,"2025-06-18T11:20:03.753",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421797,1750245641224,"fUST",-2871.03565933,0.00019244,2,"2025-06-18T11:20:41.224",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421798,1750245641246,"fUST",-499.96434067,0.00019418,2,"2025-06-18T11:20:41.246",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421801,1750245656825,"fUST",-270.17652984,0.00019224,2,"2025-06-18T11:20:56.825",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421802,1750245685301,"fUST",-164.79406157,0.00019224,2,"2025-06-18T11:21:25.301",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421803,1750245686371,"fUST",500.0,0.00023,120,"2025-06-18T11:21:26.371",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421804,1750245687139,"fUST",500.0,0.00023,120,"2025-06-18T11:21:27.139",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421805,1750245688355,"fUST",500.0,0.00023,120,"2025-06-18T11:21:28.355",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421806,1750245689188,"fUST",500.0,0.00023,120,"2025-06-18T11:21:29.188",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421807,1750245689964,"fUST",500.0,0.00023,120,"2025-06-18T11:21:29.964",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421808,1750245690751,"fUST",500.0,0.00023,120,"2025-06-18T11:21:30.751",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421809,1750245691523,"fUST",500.0,0.00023,120,"2025-06-18T11:21:31.523",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421810,1750245692291,"fUST",500.0,0.00023,120,"2025-06-18T11:21:32.291",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421811,1750245693059,"fUST",500.0,0.00023,120,"2025-06-18T11:21:33.059",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421812,1750245693819,"fUST",500.0,0.00023,120,"2025-06-18T11:21:33.819",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421813,1750245694604,"fUST",500.0,0.00023,120,"2025-06-18T11:21:34.604",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421814,1750245695430,"fUST",500.0,0.00023,120,"2025-06-18T11:21:35.430",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421815,1750245696158,"fUST",500.0,0.00023,120,"2025-06-18T11:21:36.158",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421816,1750245696970,"fUST",500.0,0.00023,120,"2025-06-18T11:21:36.970",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421817,1750245697733,"fUST",500.0,0.00023,120,"2025-06-18T11:21:37.733",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421818,1750245698496,"fUST",500.0,0.00023,120,"2025-06-18T11:21:38.496",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421819,1750245699305,"fUST",500.0,0.00023,120,"2025-06-18T11:21:39.305",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421820,1750245700074,"fUST",500.0,0.00023,120,"2025-06-18T11:21:40.074",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421821,1750245700848,"fUST",500.0,0.00023,120,"2025-06-18T11:21:40.848",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421822,1750245701630,"fUST",500.0,0.00023,120,"2025-06-18T11:21:41.630",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421823,1750245702412,"fUST",500.0,0.00023,120,"2025-06-18T11:21:42.412",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421824,1750245703363,"fUST",500.0,0.00023,120,"2025-06-18T11:21:43.363",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421825,1750245704100,"fUST",500.0,0.00023,120,"2025-06-18T11:21:44.100",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421826,1750245704871,"fUST",500.0,0.00023,120,"2025-06-18T11:21:44.871",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421827,1750245705777,"fUST",500.0,0.00023,120,"2025-06-18T11:21:45.777",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421828,1750245706652,"fUST",500.0,0.00023,120,"2025-06-18T11:21:46.652",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421829,1750245707466,"fUST",500.0,0.00023,120,"2025-06-18T11:21:47.466",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421830,1750245708260,"fUST",500.0,0.00023,120,"2025-06-18T11:21:48.260",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421831,1750245709055,"fUST",500.0,0.00023,120,"2025-06-18T11:21:49.055",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421832,1750245709839,"fUST",500.0,0.00023,120,"2025-06-18T11:21:49.839",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421833,1750245710614,"fUST",500.0,0.00023,120,"2025-06-18T11:21:50.614",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421834,1750245712575,"fUST",500.0,0.00023,120,"2025-06-18T11:21:52.575",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421835,1750245713349,"fUST",500.0,0.00023,120,"2025-06-18T11:21:53.349",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421836,1750245714134,"fUST",500.0,0.00023,120,"2025-06-18T11:21:54.134",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421837,1750245714974,"fUST",500.0,0.00023,120,"2025-06-18T11:21:54.974",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421838,1750245715765,"fUST",500.0,0.00023,120,"2025-06-18T11:21:55.765",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421839,1750245716535,"fUST",500.0,0.00023,120,"2025-06-18T11:21:56.535",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421840,1750245782215,"fUST",500.0,0.00023,120,"2025-06-18T11:23:02.215",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421841,1750245782977,"fUST",500.0,0.00023,120,"2025-06-18T11:23:02.977",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421842,1750245784916,"fUST",500.0,0.00023,120,"2025-06-18T11:23:04.916",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421843,1750245785678,"fUST",500.0,0.00023,120,"2025-06-18T11:23:05.678",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421844,1750245786459,"fUST",500.0,0.00023,120,"2025-06-18T11:23:06.459",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421845,1750245787224,"fUST",500.0,0.00023,120,"2025-06-18T11:23:07.224",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421846,1750245788061,"fUST",500.0,0.00023,120,"2025-06-18T11:23:08.061",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421847,1750245788812,"fUST",500.0,0.00023,120,"2025-06-18T11:23:08.812",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421848,1750245789614,"fUST",500.0,0.00023,120,"2025-06-18T11:23:09.614",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421849,1750245790391,"fUST",500.0,0.00023,120,"2025-06-18T11:23:10.391",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421850,1750245791183,"fUST",500.0,0.00023,120,"2025-06-18T11:23:11.183",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421851,1750245791954,"fUST",500.0,0.00023,120,"2025-06-18T11:23:11.954",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421852,1750245792750,"fUST",500.0,0.00023,120,"2025-06-18T11:23:12.750",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421853,1750245793523,"fUST",500.0,0.00023,120,"2025-06-18T11:23:13.523",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421854,1750245794389,"fUST",500.0,0.00023,120,"2025-06-18T11:23:14.389",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421855,1750245795162,"fUST",500.0,0.00023,120,"2025-06-18T11:23:15.162",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421856,1750245795945,"fUST",500.0,0.00023,120,"2025-06-18T11:23:15.945",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421857,1750245796722,"fUST",500.0,0.00023,120,"2025-06-18T11:23:16.722",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421858,1750245798187,"fUST",500.0,0.00023,120,"2025-06-18T11:23:18.187",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421859,1750245798639,"fUST",500.0,0.00023,120,"2025-06-18T11:23:18.639",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421860,1750245799413,"fUST",500.0,0.00023,120,"2025-06-18T11:23:19.413",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421861,1750245800180,"fUST",500.0,0.00023,120,"2025-06-18T11:23:20.180",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421862,1750245800951,"fUST",500.0,0.00023,120,"2025-06-18T11:23:20.951",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421863,1750245801735,"fUST",500.0,0.00023,120,"2025-06-18T11:23:21.735",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421864,1750245802520,"fUST",500.0,0.00023,120,"2025-06-18T11:23:22.520",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421865,1750245804505,"fUST",500.0,0.00023,120,"2025-06-18T11:23:24.505",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421866,1750245805280,"fUST",500.0,0.00023,120,"2025-06-18T11:23:25.280",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421867,1750245806059,"fUST",500.0,0.00023,120,"2025-06-18T11:23:26.059",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421868,1750245806997,"fUST",500.0,0.00023,120,"2025-06-18T11:23:26.997",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421869,1750245807781,"fUST",500.0,0.00023,120,"2025-06-18T11:23:27.781",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421870,1750245808584,"fUST",500.0,0.00023,120,"2025-06-18T11:23:28.584",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421871,1750245809392,"fUST",500.0,0.00023,120,"2025-06-18T11:23:29.392",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421872,1750245845140,"fUST",-194.24964106,0.00019199,2,"2025-06-18T11:24:05.140",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421874,1750245875127,"fUST",500.0,0.00023,120,"2025-06-18T11:24:35.127",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421875,1750245875906,"fUST",500.0,0.00023,120,"2025-06-18T11:24:35.906",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421876,1750245876671,"fUST",500.0,0.00023,120,"2025-06-18T11:24:36.671",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421877,1750245877437,"fUST",500.0,0.00023,120,"2025-06-18T11:24:37.437",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421878,1750245878212,"fUST",500.0,0.00023,120,"2025-06-18T11:24:38.212",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421879,1750245879023,"fUST",555.88,0.00023,120,"2025-06-18T11:24:39.023",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421880,1750245895893,"fUST",-98.33002684,0.00019199,2,"2025-06-18T11:24:55.893",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421881,1750245895916,"fUST",-211.53781947,0.00019393,2,"2025-06-18T11:24:55.916",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421882,1750245908076,"fUST",-500.0,0.00019199,2,"2025-06-18T11:25:08.076",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421884,1750245978531,"fUST",-4.11748737,0.00019199,2,"2025-06-18T11:26:18.531",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421885,1750245978554,"fUST",-186.72856847,0.00019393,2,"2025-06-18T11:26:18.554",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421886,1750245992763,"fUST",-309.15394416,0.00019199,2,"2025-06-18T11:26:32.763",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421889,1750246002114,"fUST",-159.77149774,0.00019199,2,"2025-06-18T11:26:42.114",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421890,1750246002926,"fUST",-190.84605584,0.00019199,2,"2025-06-18T11:26:42.926",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421893,1750246043467,"fUST",163.93615,0.00013699,2,"2025-06-18T11:27:23.467",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421894,1750246065358,"fUST",-31.0745581,0.00019199,2,"2025-06-18T11:27:45.358",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421895,1750246065384,"fUST",-278.07938606,0.00019393,2,"2025-06-18T11:27:45.384",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421896,1750246069567,"fUST",20086.65752416,0.00025182,120,"2025-06-18T11:27:49.567",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421897,1750246071246,"fUST",8213.78359206,0.00018,2,"2025-06-18T11:27:51.246",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421898,1750246071415,"fUST",20000.0,0.00018,2,"2025-06-18T11:27:51.415",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421899,1750246071441,"fUST",20000.0,0.00018,2,"2025-06-18T11:27:51.441",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421900,1750246071467,"fUST",20000.0,0.00018,2,"2025-06-18T11:27:51.467",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421901,1750246071492,"fUST",20000.0,0.00018,2,"2025-06-18T11:27:51.492",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421902,1750246071517,"fUST",5017.35878089,0.00018,2,"2025-06-18T11:27:51.517",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421903,1750246071923,"fUST",-195.62592099,0.00019393,2,"2025-06-18T11:27:51.923",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421904,1750246079985,"fUST",-164.90024098,0.00019199,2,"2025-06-18T11:27:59.985",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421905,1750246102558,"fUST",-151.51287699,0.00019199,2,"2025-06-18T11:28:22.558",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421906,1750246108303,"fUST",-345.97721842,0.00019,2,"2025-06-18T11:28:28.303",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421907,1750246115874,"fUST",14982.64121911,0.00017,2,"2025-06-18T11:28:35.874",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421908,1750246115896,"fUST",20000.0,0.00017,2,"2025-06-18T11:28:35.896",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421909,1750246115918,"fUST",20000.0,0.00017,2,"2025-06-18T11:28:35.918",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421910,1750246115940,"fUST",20000.0,0.00017,2,"2025-06-18T11:28:35.940",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421911,1750246115963,"fUST",9793.94355497,0.00017,2,"2025-06-18T11:28:35.963",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421912,1750246117256,"fUST",10206.05644503,0.00018,2,"2025-06-18T11:28:37.256",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421913,1750246117279,"fUST",2560.91896256,0.00018,2,"2025-06-18T11:28:37.279",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421914,1750246118699,"fUST",17439.08103744,0.00018,2,"2025-06-18T11:28:38.699",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421915,1750246118722,"fUST",3832.4316012,0.00018,2,"2025-06-18T11:28:38.722",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421916,1750246121045,"fUST",16167.5683988,0.00018,2,"2025-06-18T11:28:41.045",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421917,1750246121069,"fUST",12951.71746233,0.00018,2,"2025-06-18T11:28:41.069",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421918,1750246121546,"fUST",-155.66251111,0.00019,2,"2025-06-18T11:28:41.546",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421919,1750246124910,"fUST",154.07212072,0.000168,2,"2025-06-18T11:28:44.910",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421922,1750246142999,"fUST",-259.68609354,0.00019,2,"2025-06-18T11:29:02.999",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421928,1750246204565,"fUST",-300.0,0.00018999,2,"2025-06-18T11:30:04.565",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421941,1750246232293,"fUST",-900.0,0.00018999,2,"2025-06-18T11:30:32.293",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421942,1750246232304,"fUST",-8115.75460574,0.00019,2,"2025-06-18T11:30:32.304",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421943,1750246232318,"fUST",-293.00519793,0.00019,2,"2025-06-18T11:30:32.318",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421944,1750246232333,"fUST",-1044.2,0.00019,2,"2025-06-18T11:30:32.333",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421969,1750246232738,"fUST",-23908.19928234,0.00019,2,"2025-06-18T11:30:32.738",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421971,1750246232752,"fUST",-9076.57537263,0.00019,2,"2025-06-18T11:30:32.752",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421973,1750246232763,"fUST",-300.0,0.00019198,2,"2025-06-18T11:30:32.763",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421975,1750246232775,"fUST",-300.0,0.00019198,2,"2025-06-18T11:30:32.775",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421977,1750246232788,"fUST",-300.0,0.00019198,2,"2025-06-18T11:30:32.788",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421979,1750246232800,"fUST",-688.36674718,0.00019199,2,"2025-06-18T11:30:32.800",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421982,1750246232811,"fUST",-204.23247701,0.000201,2,"2025-06-18T11:30:32.811",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421984,1750246232824,"fUST",-204.232477,0.00020114,2,"2025-06-18T11:30:32.824",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421986,1750246232835,"fUST",-204.232477,0.00020329,3,"2025-06-18T11:30:32.835",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421988,1750246232847,"fUST",-804.02374603,0.00020344,2,"2025-06-18T11:30:32.847",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421989,1750246232859,"fUST",-300.0,0.00020445,2,"2025-06-18T11:30:32.859",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421990,1750246232871,"fUST",-24590.0015934,0.00020446,2,"2025-06-18T11:30:32.871",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421991,1750246232883,"fUST",-204.232477,0.00020543,3,"2025-06-18T11:30:32.883",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421992,1750246232896,"fUST",-347.84,0.000206,2,"2025-06-18T11:30:32.896",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421993,1750246232907,"fUST",-204.232477,0.00020757,3,"2025-06-18T11:30:32.907",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421994,1750246232920,"fUST",-1680.0,0.0002081,2,"2025-06-18T11:30:32.920",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421996,1750246232931,"fUST",-184.060435,0.00020868,2,"2025-06-18T11:30:32.931",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421998,1750246232943,"fUST",-210.0,0.00020922,2,"2025-06-18T11:30:32.943",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366421999,1750246232953,"fUST",-420.0,0.00020922,2,"2025-06-18T11:30:32.953",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422000,1750246232964,"fUST",-204.232477,0.00020971,4,"2025-06-18T11:30:32.964",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422001,1750246232974,"fUST",-193.88,0.00021079,2,"2025-06-18T11:30:32.974",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422002,1750246232985,"fUST",-160.0,0.0002118,2,"2025-06-18T11:30:32.985",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422003,1750246232995,"fUST",-160.0,0.0002118,2,"2025-06-18T11:30:32.995",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422005,1750246233006,"fUST",-160.0,0.0002118,2,"2025-06-18T11:30:33.006",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422007,1750246233017,"fUST",-12542.39314967,0.0002118,2,"2025-06-18T11:30:33.017",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422009,1750246233028,"fUST",-204.232477,0.00021186,4,"2025-06-18T11:30:33.028",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422011,1750246233041,"fUST",-204.232477,0.000214,5,"2025-06-18T11:30:33.041",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422013,1750246233054,"fUST",-624.0,0.00021564,2,"2025-06-18T11:30:33.054",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422015,1750246233066,"fUST",-624.0,0.00021585,2,"2025-06-18T11:30:33.066",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422018,1750246233078,"fUST",-204.232477,0.00021614,5,"2025-06-18T11:30:33.078",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422020,1750246233091,"fUST",-2689.51715302,0.00021752,2,"2025-06-18T11:30:33.091",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422022,1750246233103,"fUST",-624.0,0.00021798,2,"2025-06-18T11:30:33.103",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422024,1750246233113,"fUST",-204.232477,0.00021829,6,"2025-06-18T11:30:33.113",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422026,1750246233124,"fUST",-467.76006484,0.00021916,4,"2025-06-18T11:30:33.124",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422028,1750246233136,"fUST",-500.0,0.00021916,2,"2025-06-18T11:30:33.136",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422030,1750246233148,"fUST",-389.16003925,0.00021916,2,"2025-06-18T11:30:33.148",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422033,1750246233160,"fUST",-360.0,0.00021917,6,"2025-06-18T11:30:33.160",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422035,1750246233172,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.172",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422037,1750246233184,"fUST",-400.0,0.00021917,6,"2025-06-18T11:30:33.184",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422039,1750246233195,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.195",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422041,1750246233206,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.206",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422043,1750246233216,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.216",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422045,1750246233228,"fUST",-400.0,0.00021917,6,"2025-06-18T11:30:33.228",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422047,1750246233239,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.239",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422050,1750246233249,"fUST",-390.0,0.00021917,6,"2025-06-18T11:30:33.249",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422052,1750246233261,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.261",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422054,1750246233272,"fUST",-400.0,0.00021917,6,"2025-06-18T11:30:33.272",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422056,1750246233285,"fUST",-400.0,0.00021917,6,"2025-06-18T11:30:33.285",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422058,1750246233295,"fUST",-390.0,0.00021917,6,"2025-06-18T11:30:33.295",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422060,1750246233308,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.308",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422062,1750246233320,"fUST",-376.24098942,0.00021917,6,"2025-06-18T11:30:33.320",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422065,1750246233332,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.332",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422067,1750246233344,"fUST",-410.0,0.00021917,6,"2025-06-18T11:30:33.344",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422069,1750246233355,"fUST",-500.0,0.00021917,6,"2025-06-18T11:30:33.355",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422071,1750246233367,"fUST",-504.74378789,0.00021917,6,"2025-06-18T11:30:33.367",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422073,1750246233378,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.378",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422075,1750246233390,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.390",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422077,1750246233400,"fUST",-201.27473128,0.00021917,6,"2025-06-18T11:30:33.400",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422079,1750246233412,"fUST",-410.0,0.00021917,6,"2025-06-18T11:30:33.412",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422082,1750246233423,"fUST",-420.0,0.00021917,6,"2025-06-18T11:30:33.423",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422084,1750246233434,"fUST",-320.0,0.00021917,6,"2025-06-18T11:30:33.434",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422086,1750246233444,"fUST",-422.3807244,0.00021917,6,"2025-06-18T11:30:33.444",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422088,1750246233455,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.455",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422090,1750246233466,"fUST",-450.0,0.00021917,6,"2025-06-18T11:30:33.466",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422092,1750246233477,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:33.477",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422094,1750246233488,"fUST",-312.701407,0.00021917,6,"2025-06-18T11:30:33.488",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422113,1750246233670,"fUST",-157.0,0.000189,2,"2025-06-18T11:30:33.670",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422226,1750246238256,"fUST",-594.42022285,0.000189,2,"2025-06-18T11:30:38.256",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422227,1750246238266,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.266",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422228,1750246238275,"fUST",-563.00857099,0.00018999,2,"2025-06-18T11:30:38.275",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422229,1750246238284,"fUST",-170.09410616,0.00018999,2,"2025-06-18T11:30:38.284",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422230,1750246238312,"fUST",-329.90589384,0.00018999,2,"2025-06-18T11:30:38.312",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422231,1750246238321,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.321",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422232,1750246238331,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.331",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422233,1750246238340,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.340",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422234,1750246238350,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.350",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422235,1750246238360,"fUST",-233.01042434,0.00018999,2,"2025-06-18T11:30:38.360",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422236,1750246238369,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.369",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422237,1750246238379,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.379",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422238,1750246238388,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.388",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422239,1750246238398,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.398",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422240,1750246238407,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.407",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422241,1750246238416,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.416",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422242,1750246238426,"fUST",-369.40449716,0.00018999,2,"2025-06-18T11:30:38.426",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422243,1750246238436,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.436",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422244,1750246238445,"fUST",-536.32238125,0.00018999,2,"2025-06-18T11:30:38.445",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422246,1750246238455,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.455",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422248,1750246238464,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.464",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422250,1750246238473,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.473",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422251,1750246238482,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.482",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422252,1750246238491,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.491",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422253,1750246238500,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.500",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422254,1750246238510,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.510",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422255,1750246238520,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.520",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422256,1750246238529,"fUST",-215.66896042,0.00018999,2,"2025-06-18T11:30:38.529",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422257,1750246238539,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.539",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422258,1750246238549,"fUST",-212.53719972,0.00018999,2,"2025-06-18T11:30:38.549",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422259,1750246238558,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.558",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422260,1750246238567,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.567",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422261,1750246238577,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.577",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422262,1750246238586,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.586",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422263,1750246238596,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.596",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422264,1750246238606,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.606",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422265,1750246238616,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.616",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422266,1750246238625,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.625",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422267,1750246238635,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.635",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422268,1750246238645,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.645",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422269,1750246238655,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.655",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422270,1750246238664,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.664",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422271,1750246238674,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.674",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422272,1750246238684,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.684",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422273,1750246238693,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.693",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422274,1750246238703,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.703",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422275,1750246238712,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.712",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422276,1750246238722,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.722",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422277,1750246238731,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.731",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422278,1750246238740,"fUST",-198.85694624,0.00018999,2,"2025-06-18T11:30:38.740",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422279,1750246238750,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.750",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422280,1750246238759,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.759",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422281,1750246238769,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.769",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422282,1750246238778,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.778",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422283,1750246238786,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.786",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422284,1750246238796,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.796",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422285,1750246238806,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.806",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422286,1750246238815,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.815",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422287,1750246238824,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.824",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422288,1750246238834,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.834",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422289,1750246238843,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.843",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422290,1750246238853,"fUST",-402.30797592,0.00018999,2,"2025-06-18T11:30:38.853",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422291,1750246238862,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.862",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422292,1750246238871,"fUST",-500.0,0.00018999,2,"2025-06-18T11:30:38.871",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422293,1750246238884,"fUST",-5000.0,0.00019222,2,"2025-06-18T11:30:38.884",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422294,1750246238894,"fUST",-1477.86,0.00019395,2,"2025-06-18T11:30:38.894",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422295,1750246238903,"fUST",-751.42022283,0.00019783,2,"2025-06-18T11:30:38.903",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422296,1750246238913,"fUST",-2955.71,0.00021158,2,"2025-06-18T11:30:38.913",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422297,1750246238922,"fUST",-953.0,0.00021726,2,"2025-06-18T11:30:38.922",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422298,1750246238932,"fUST",-147.298593,0.00021917,6,"2025-06-18T11:30:38.932",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422299,1750246238942,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:38.942",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422300,1750246238951,"fUST",-354.61715715,0.00021917,6,"2025-06-18T11:30:38.951",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422301,1750246238961,"fUST",-440.0,0.00021917,6,"2025-06-18T11:30:38.961",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422302,1750246238971,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:38.971",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422303,1750246238981,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:38.981",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422304,1750246238990,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:38.990",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422305,1750246239000,"fUST",-400.0,0.00021917,6,"2025-06-18T11:30:39.000",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422306,1750246239010,"fUST",-511.44090945,0.00021917,6,"2025-06-18T11:30:39.010",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422307,1750246239019,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.019",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422308,1750246239028,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.028",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422309,1750246239039,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.039",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422310,1750246239048,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.048",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422311,1750246239058,"fUST",-397.03109468,0.00021917,6,"2025-06-18T11:30:39.058",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422312,1750246239068,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.068",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422313,1750246239077,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.077",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422314,1750246239086,"fUST",-380.0,0.00021917,6,"2025-06-18T11:30:39.086",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422315,1750246239096,"fUST",-430.0,0.00021917,6,"2025-06-18T11:30:39.096",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422316,1750246239105,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.105",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422317,1750246239115,"fUST",-372.74742083,0.00021917,6,"2025-06-18T11:30:39.115",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422318,1750246239124,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.124",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422319,1750246239133,"fUST",-390.0,0.00021917,6,"2025-06-18T11:30:39.133",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422320,1750246239143,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.143",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422321,1750246239152,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.152",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422322,1750246239161,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.161",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422323,1750246239171,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.171",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422324,1750246239180,"fUST",-390.0,0.00021917,6,"2025-06-18T11:30:39.180",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422325,1750246239190,"fUST",-440.0,0.00021917,6,"2025-06-18T11:30:39.190",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422326,1750246239199,"fUST",-346.68,0.00021917,6,"2025-06-18T11:30:39.199",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422327,1750246239208,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.208",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422328,1750246239218,"fUST",-380.0,0.00021917,6,"2025-06-18T11:30:39.218",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422329,1750246239227,"fUST",-390.0,0.00021917,6,"2025-06-18T11:30:39.227",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422330,1750246239236,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.236",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422331,1750246239246,"fUST",-402.16245737,0.00021917,6,"2025-06-18T11:30:39.246",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422332,1750246239255,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.255",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422333,1750246239265,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.265",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422334,1750246239275,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.275",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422335,1750246239284,"fUST",-390.0,0.00021917,6,"2025-06-18T11:30:39.284",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422336,1750246239294,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.294",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422337,1750246239304,"fUST",-492.54,0.00021917,6,"2025-06-18T11:30:39.304",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422338,1750246239313,"fUST",-452.80176838,0.00021917,6,"2025-06-18T11:30:39.313",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422339,1750246239322,"fUST",-400.0,0.00021917,6,"2025-06-18T11:30:39.322",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422340,1750246239331,"fUST",-556.08,0.00021917,6,"2025-06-18T11:30:39.331",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422341,1750246239341,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.341",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422342,1750246239350,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.350",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422343,1750246239360,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.360",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422344,1750246239370,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.370",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422345,1750246239379,"fUST",-405.72521844,0.00021917,6,"2025-06-18T11:30:39.379",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422346,1750246239389,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.389",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422347,1750246239398,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.398",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422348,1750246239408,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.408",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422349,1750246239417,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.417",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422350,1750246239427,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.427",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422351,1750246239436,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.436",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422352,1750246239447,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.447",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422353,1750246239456,"fUST",-385.91708517,0.00021917,6,"2025-06-18T11:30:39.456",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422354,1750246239466,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.466",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422355,1750246239475,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.475",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422356,1750246239485,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.485",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422357,1750246239495,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.495",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422358,1750246239504,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.504",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422359,1750246239514,"fUST",-380.0,0.00021917,6,"2025-06-18T11:30:39.514",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422360,1750246239523,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.523",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422361,1750246239532,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.532",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422362,1750246239543,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.543",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422363,1750246239553,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.553",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422364,1750246239562,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.562",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422365,1750246239572,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.572",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422366,1750246239581,"fUST",-391.03113077,0.00021917,6,"2025-06-18T11:30:39.581",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422367,1750246239591,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.591",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422368,1750246239602,"fUST",-380.0,0.00021917,6,"2025-06-18T11:30:39.602",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422369,1750246239612,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.612",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422370,1750246239622,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.622",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422371,1750246239632,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.632",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422372,1750246239642,"fUST",-337.85283087,0.00021917,6,"2025-06-18T11:30:39.642",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422373,1750246239652,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.652",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422374,1750246239661,"fUST",-250.0,0.00021917,6,"2025-06-18T11:30:39.661",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422375,1750246239671,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.671",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422376,1750246239681,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.681",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422377,1750246239690,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.690",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422378,1750246239699,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.699",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422379,1750246239708,"fUST",-420.0,0.00021917,6,"2025-06-18T11:30:39.708",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422380,1750246239718,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.718",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422381,1750246239727,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.727",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422382,1750246239737,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.737",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422383,1750246239747,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.747",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422384,1750246239756,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.756",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422385,1750246239767,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.767",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422386,1750246239776,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.776",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422387,1750246239785,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.785",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422388,1750246239795,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.795",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422389,1750246239804,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.804",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422390,1750246239814,"fUST",-300.7026197,0.00021917,6,"2025-06-18T11:30:39.814",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422391,1750246239823,"fUST",-158.21779657,0.00021917,6,"2025-06-18T11:30:39.823",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422392,1750246239832,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.832",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422393,1750246239841,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.841",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422394,1750246239851,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.851",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422395,1750246239861,"fUST",-1359.45,0.00021917,6,"2025-06-18T11:30:39.861",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422396,1750246239870,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.870",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422397,1750246239881,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.881",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422398,1750246239894,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.894",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422399,1750246239903,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.903",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422400,1750246239913,"fUST",-195.68063515,0.00021917,6,"2025-06-18T11:30:39.913",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422401,1750246239922,"fUST",-400.0,0.00021917,6,"2025-06-18T11:30:39.922",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422402,1750246239933,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.933",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422403,1750246239942,"fUST",-460.0,0.00021917,6,"2025-06-18T11:30:39.942",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422404,1750246239952,"fUST",-500.0,0.00021917,6,"2025-06-18T11:30:39.952",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422405,1750246239963,"fUST",-207.4,0.00022015,2,"2025-06-18T11:30:39.963",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422406,1750246239972,"fUST",-204.232477,0.00022043,6,"2025-06-18T11:30:39.972",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422407,1750246239981,"fUST",-163.91607868,0.00022111,2,"2025-06-18T11:30:39.981",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422409,1750246239991,"fUST",-469.58064687,0.00022111,2,"2025-06-18T11:30:39.991",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422410,1750246240000,"fUST",-835.98428123,0.00022127,2,"2025-06-18T11:30:40.000",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422411,1750246240009,"fUST",-160.0,0.00022127,2,"2025-06-18T11:30:40.009",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422412,1750246240019,"fUST",-213.43818883,0.00022127,2,"2025-06-18T11:30:40.019",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422413,1750246240029,"fUST",-424.70586748,0.00022127,2,"2025-06-18T11:30:40.029",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422415,1750246240040,"fUST",-160.0,0.00022127,2,"2025-06-18T11:30:40.040",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422417,1750246240049,"fUST",-160.0,0.00022127,2,"2025-06-18T11:30:40.049",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422419,1750246240059,"fUST",-160.0,0.00022127,2,"2025-06-18T11:30:40.059",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422421,1750246240068,"fUST",-229.98435572,0.00022127,2,"2025-06-18T11:30:40.068",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422423,1750246240077,"fUST",-160.0,0.00022127,2,"2025-06-18T11:30:40.077",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422425,1750246240087,"fUST",-948.44673085,0.00022165,2,"2025-06-18T11:30:40.087",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422427,1750246240097,"fUST",-328.04103966,0.00022191,6,"2025-06-18T11:30:40.097",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422429,1750246240106,"fUST",-290.0,0.00022191,6,"2025-06-18T11:30:40.106",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422431,1750246240115,"fUST",-460.0,0.00022191,6,"2025-06-18T11:30:40.115",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422433,1750246240125,"fUST",-460.0,0.00022191,6,"2025-06-18T11:30:40.125",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422435,1750246240134,"fUST",-460.0,0.00022191,6,"2025-06-18T11:30:40.134",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422437,1750246240145,"fUST",-460.0,0.00022191,6,"2025-06-18T11:30:40.145",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422439,1750246240154,"fUST",-110.25056661,0.00022191,6,"2025-06-18T11:30:40.154",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422447,1750246240940,"fUST",-0.01062612,0.00021769,2,"2025-06-18T11:30:40.940",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422484,1750246254841,"fUST",-344.83096538,0.00018809,2,"2025-06-18T11:30:54.841",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422485,1750246256835,"fUST",-151.16903462,0.00018809,2,"2025-06-18T11:30:56.835",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422486,1750246266331,"fUST",-300.0,0.00018809,2,"2025-06-18T11:31:06.331",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422487,1750246267379,"fUST",-932.0,0.00018809,2,"2025-06-18T11:31:07.379",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422488,1750246273431,"fUST",1745.28350407,0.00025182,120,"2025-06-18T11:31:13.431",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422489,1750246308368,"fUST",-215.0,0.00018809,2,"2025-06-18T11:31:48.368",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422491,1750246332628,"fUST",-214.07362194,0.00018809,2,"2025-06-18T11:32:12.628",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422492,1750246335979,"fUST",-200.31390646,0.00018809,2,"2025-06-18T11:32:15.979",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422493,1750246350446,"fUST",-259.68609354,0.00018809,2,"2025-06-18T11:32:30.446",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422495,1750246441760,"fUST",-300.0,0.0001861,2,"2025-06-18T11:34:01.760",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422496,1750246597031,"fUST",-321.76597768,0.0001861,2,"2025-06-18T11:36:37.031",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422497,1750246599660,"fUST",-4378.23402232,0.0001861,2,"2025-06-18T11:36:39.660",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422498,1750246599681,"fUST",-19295.76597768,0.00018853,2,"2025-06-18T11:36:39.681",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422499,1750246603398,"fUST",-150.0,0.00018853,2,"2025-06-18T11:36:43.398",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422500,1750246607552,"fUST",-202.54773747,0.00018511,2,"2025-06-18T11:36:47.552",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422501,1750246622979,"fUST",-200.31390646,0.00018511,2,"2025-06-18T11:37:02.979",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422503,1750246678929,"fUST",208.272678,0.00017956,2,"2025-06-18T11:37:58.929",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422504,1750246683637,"fUST",-259.68609354,0.00018511,2,"2025-06-18T11:38:03.637",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422505,1750246701924,"fUST",-166.7069979,0.00018498,2,"2025-06-18T11:38:21.924",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422506,1750246796103,"fUST",-300.0,0.00018326,2,"2025-06-18T11:39:56.103",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422508,1750246896804,"fUST",-250.91894929,0.00018326,2,"2025-06-18T11:41:36.804",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422509,1750246898531,"fUST",-249.08105071,0.00018326,2,"2025-06-18T11:41:38.531",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422510,1750246906066,"fUST",-180.0,0.00018326,2,"2025-06-18T11:41:46.066",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422511,1750246971544,"fUST",187.568876,0.00013699,2,"2025-06-18T11:42:51.544",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422512,1750246985319,"fUST",5000.0,0.000181,2,"2025-06-18T11:43:05.319",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422513,1750246985958,"fUST",-160.7540394,0.00018287,2,"2025-06-18T11:43:05.958",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422515,1750247002546,"fUST",-160.0,0.00018564,2,"2025-06-18T11:43:22.546",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422517,1750247107591,"fUST",-281.16298041,0.00018564,2,"2025-06-18T11:45:07.591",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422519,1750247194055,"fUST",-297.45226253,0.00018378,2,"2025-06-18T11:46:34.055",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422520,1750247210752,"fUST",-380.78061984,0.00018378,2,"2025-06-18T11:46:50.752",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422521,1750247212323,"fUST",-160.36650845,0.00018378,2,"2025-06-18T11:46:52.323",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422522,1750247287329,"fUST",-214.07362194,0.00018378,2,"2025-06-18T11:48:07.329",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422523,1750247307842,"fUST",-338.0,0.00018378,2,"2025-06-18T11:48:27.842",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422543,1750247382885,"fUST",1498.36886295,0.000181,2,"2025-06-18T11:49:42.885",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422544,1750247382909,"fUST",3501.63113705,0.000181,2,"2025-06-18T11:49:42.909",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422545,1750247399948,"fUST",-300.0,0.00018564,2,"2025-06-18T11:49:59.948",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422550,1750247409604,"fUST",-166.6284359,0.00018564,2,"2025-06-18T11:50:09.604",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422608,1750247432603,"fUST",-198.949385,0.00018411,2,"2025-06-18T11:50:32.603",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422610,1750247432614,"fUST",-4533.3715641,0.00018564,2,"2025-06-18T11:50:32.614",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422612,1750247432623,"fUST",-380.78061984,0.00018652,2,"2025-06-18T11:50:32.623",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422614,1750247432633,"fUST",-164.90024098,0.00018752,2,"2025-06-18T11:50:32.633",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422616,1750247432642,"fUST",-787.0,0.00018851,2,"2025-06-18T11:50:32.642",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422617,1750247432652,"fUST",-300.0,0.00018852,2,"2025-06-18T11:50:32.652",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422619,1750247432662,"fUST",-300.0,0.00018852,2,"2025-06-18T11:50:32.662",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422621,1750247432671,"fUST",-723.20983486,0.00018853,2,"2025-06-18T11:50:32.671",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422623,1750247432683,"fUST",-4731.02418746,0.00018853,2,"2025-06-18T11:50:32.683",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422625,1750247432692,"fUST",-171.956327,0.0001886,2,"2025-06-18T11:50:32.692",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422627,1750247432702,"fUST",-1727.26387384,0.000189,2,"2025-06-18T11:50:32.702",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422629,1750247432711,"fUST",-1000.0,0.00018999,2,"2025-06-18T11:50:32.711",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422631,1750247432721,"fUST",-393.98821902,0.00019,2,"2025-06-18T11:50:32.721",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422633,1750247432730,"fUST",-2671.5451886,0.00019175,2,"2025-06-18T11:50:32.730",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422635,1750247432740,"fUST",-162.915566,0.00019178,2,"2025-06-18T11:50:32.740",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422637,1750247432750,"fUST",-1530.75,0.00019389,2,"2025-06-18T11:50:32.750",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422640,1750247432771,"fUST",-171.564989,0.0001956,2,"2025-06-18T11:50:32.771",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422642,1750247432781,"fUST",-254.76371771,0.000201,2,"2025-06-18T11:50:32.781",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422644,1750247432792,"fUST",-254.76371747,0.00020107,2,"2025-06-18T11:50:32.792",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422646,1750247432802,"fUST",-106.1356439,0.00020187,2,"2025-06-18T11:50:32.802",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422648,1750247432819,"fUST",-81.4332321,0.00020187,2,"2025-06-18T11:50:32.819",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422650,1750247432829,"fUST",-254.76371747,0.00020314,3,"2025-06-18T11:50:32.829",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422652,1750247432839,"fUST",-12542.39314967,0.00020452,2,"2025-06-18T11:50:32.839",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422654,1750247432849,"fUST",-835.98428123,0.00020452,2,"2025-06-18T11:50:32.849",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422656,1750247432859,"fUST",-160.0,0.00020452,2,"2025-06-18T11:50:32.859",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422658,1750247432868,"fUST",-424.70586748,0.00020452,2,"2025-06-18T11:50:32.868",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422660,1750247432878,"fUST",-213.43818883,0.00020452,2,"2025-06-18T11:50:32.878",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422662,1750247432887,"fUST",-160.0,0.00020452,2,"2025-06-18T11:50:32.887",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422664,1750247432897,"fUST",-229.98435572,0.00020452,2,"2025-06-18T11:50:32.897",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422666,1750247432906,"fUST",-160.0,0.00020452,2,"2025-06-18T11:50:32.906",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422668,1750247432916,"fUST",-160.0,0.00020452,2,"2025-06-18T11:50:32.916",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422670,1750247432925,"fUST",-301.83634579,0.00020454,2,"2025-06-18T11:50:32.925",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422672,1750247432935,"fUST",-254.76371747,0.00020521,3,"2025-06-18T11:50:32.935",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422674,1750247432945,"fUST",-420.0,0.00020552,2,"2025-06-18T11:50:32.945",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422676,1750247432955,"fUST",-420.0,0.00020552,2,"2025-06-18T11:50:32.955",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422677,1750247432965,"fUST",-370.62988449,0.00020587,2,"2025-06-18T11:50:32.965",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422680,1750247432975,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:32.975",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422681,1750247432984,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:32.984",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422683,1750247432994,"fUST",-337.36915347,0.00020587,2,"2025-06-18T11:50:32.994",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422685,1750247433004,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.004",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422687,1750247433013,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.013",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422689,1750247433023,"fUST",-190.28191108,0.00020587,2,"2025-06-18T11:50:33.023",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422691,1750247433034,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.034",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422693,1750247433044,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.044",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422695,1750247433054,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.054",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422697,1750247433065,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.065",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422699,1750247433075,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.075",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422701,1750247433086,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.086",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422703,1750247433096,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.096",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422705,1750247433107,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.107",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422707,1750247433117,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.117",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422709,1750247433128,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.128",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422711,1750247433139,"fUST",-529.59821079,0.00020587,2,"2025-06-18T11:50:33.139",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422713,1750247433149,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.149",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422715,1750247433159,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.159",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422717,1750247433168,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.168",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422719,1750247433178,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.178",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422721,1750247433187,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.187",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422723,1750247433197,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.197",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422725,1750247433207,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.207",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422727,1750247433217,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.217",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422729,1750247433227,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.227",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422731,1750247433237,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.237",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422733,1750247433247,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.247",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422735,1750247433256,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.256",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422737,1750247433266,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.266",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422739,1750247433276,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.276",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422741,1750247433287,"fUST",-541.17972938,0.00020587,2,"2025-06-18T11:50:33.287",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422743,1750247433296,"fUST",-500.0,0.00020587,2,"2025-06-18T11:50:33.296",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422744,1750247433306,"fUST",-188.23,0.00020646,2,"2025-06-18T11:50:33.306",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422746,1750247433316,"fUST",-254.76371747,0.00020728,3,"2025-06-18T11:50:33.316",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422748,1750247433327,"fUST",-254.76371747,0.00020934,4,"2025-06-18T11:50:33.327",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422750,1750247433337,"fUST",-254.76371747,0.00021141,4,"2025-06-18T11:50:33.337",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422752,1750247433347,"fUST",-3061.5,0.00021152,2,"2025-06-18T11:50:33.347",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422754,1750247433357,"fUST",-274.0,0.00021156,2,"2025-06-18T11:50:33.357",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422756,1750247433367,"fUST",-274.0,0.00021183,2,"2025-06-18T11:50:33.367",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422758,1750247433384,"fUST",-274.0,0.00021209,2,"2025-06-18T11:50:33.384",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422760,1750247433394,"fUST",-274.0,0.00021325,2,"2025-06-18T11:50:33.394",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422762,1750247433404,"fUST",-274.0,0.00021338,2,"2025-06-18T11:50:33.404",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422764,1750247433415,"fUST",-254.76371747,0.00021348,5,"2025-06-18T11:50:33.415",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422766,1750247433426,"fUST",-254.76371747,0.00021555,5,"2025-06-18T11:50:33.426",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422768,1750247433436,"fUST",-254.76371747,0.00021762,5,"2025-06-18T11:50:33.436",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422770,1750247433446,"fUST",-952.98937388,0.00021769,2,"2025-06-18T11:50:33.446",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422772,1750247433458,"fUST",-742.0,0.00021843,2,"2025-06-18T11:50:33.458",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422774,1750247433468,"fUST",-274.0,0.00021862,2,"2025-06-18T11:50:33.468",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422776,1750247433479,"fUST",-160.0,0.00021916,2,"2025-06-18T11:50:33.479",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422777,1750247433488,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:33.488",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422778,1750247433498,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:33.498",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422780,1750247433508,"fUST",-440.0,0.00021917,6,"2025-06-18T11:50:33.508",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422781,1750247433517,"fUST",-265.25753971,0.00021917,6,"2025-06-18T11:50:33.517",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422783,1750247433528,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:33.528",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422785,1750247433539,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:33.539",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422787,1750247433550,"fUST",-49.95000857,0.00021917,6,"2025-06-18T11:50:33.550",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422795,1750247438415,"fUST",-380.04999143,0.00021917,6,"2025-06-18T11:50:38.415",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422796,1750247438425,"fUST",-301.52955287,0.00021917,6,"2025-06-18T11:50:38.425",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422797,1750247438434,"fUST",-440.0,0.00021917,6,"2025-06-18T11:50:38.434",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422798,1750247438443,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.443",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422799,1750247438453,"fUST",-295.21,0.00021917,6,"2025-06-18T11:50:38.453",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422800,1750247438464,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.464",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422801,1750247438474,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.474",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422802,1750247438483,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.483",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422803,1750247438492,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.492",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422804,1750247438501,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.501",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422805,1750247438510,"fUST",-440.0,0.00021917,6,"2025-06-18T11:50:38.510",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422806,1750247438519,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.519",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422807,1750247438529,"fUST",-329.69853494,0.00021917,6,"2025-06-18T11:50:38.529",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422808,1750247438539,"fUST",-350.0,0.00021917,6,"2025-06-18T11:50:38.539",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422809,1750247438548,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.548",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422810,1750247438557,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.557",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422811,1750247438566,"fUST",-592.52,0.00021917,6,"2025-06-18T11:50:38.566",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422812,1750247438575,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.575",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422813,1750247438585,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.585",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422814,1750247438594,"fUST",-460.0,0.00021917,6,"2025-06-18T11:50:38.594",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422815,1750247438603,"fUST",-202.15257083,0.00021917,6,"2025-06-18T11:50:38.603",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422823,1750247440916,"fUST",-64.90938926,0.00021917,6,"2025-06-18T11:50:40.916",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422824,1750247440928,"fUST",-225.34803991,0.00021917,6,"2025-06-18T11:50:40.928",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422825,1750247440938,"fUST",-118.22227339,0.00021917,6,"2025-06-18T11:50:40.938",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422861,1750247445850,"fUST",-223.0,0.00019392,2,"2025-06-18T11:50:45.850",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422897,1750247446523,"fUST",-0.12223923,0.00019392,2,"2025-06-18T11:50:46.523",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366422902,1750247446556,"fUST",-827.21057423,0.00019392,2,"2025-06-18T11:50:46.556",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366423292,1750247993580,"fUST",176.93565,0.00013699,2,"2025-06-18T11:59:53.580",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366423293,1750248207892,"fUST",-361.33876577,0.00018623,2,"2025-06-18T12:03:27.892",0.00025184999999999997,14.39,0.7676847150300288,369582309.94453585]
[366423296,1750248398427,"fUST",-163.5887944,0.00018437,2,"2025-06-18T12:06:38.427",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423342,1750248632655,"fUST",-749.99955344,0.00018711,2,"2025-06-18T12:10:32.655",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423344,1750248632667,"fUST",-4250.00044656,0.00018711,2,"2025-06-18T12:10:32.667",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423346,1750248632676,"fUST",-1151.54478379,0.000189,2,"2025-06-18T12:10:32.676",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423348,1750248632687,"fUST",-198.9493865,0.00018934,2,"2025-06-18T12:10:32.687",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423350,1750248632696,"fUST",-957.10627521,0.00019386,2,"2025-06-18T12:10:32.696",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423353,1750248632708,"fUST",-116.89372479,0.00019386,2,"2025-06-18T12:10:32.708",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423355,1750248632718,"fUST",-202.70204398,0.00019387,2,"2025-06-18T12:10:32.718",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423370,1750248632867,"fUST",-1261.18795602,0.00019387,2,"2025-06-18T12:10:32.867",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423372,1750248632876,"fUST",-807.51519123,0.00019392,2,"2025-06-18T12:10:32.876",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423374,1750248632885,"fUST",-300.0,0.00019954,2,"2025-06-18T12:10:32.885",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423376,1750248632895,"fUST",-300.0,0.00019954,2,"2025-06-18T12:10:32.895",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423378,1750248632904,"fUST",-300.0,0.00019955,2,"2025-06-18T12:10:32.904",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423380,1750248632914,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:32.914",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423383,1750248632923,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:32.923",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423386,1750248632933,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:32.933",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423389,1750248632943,"fUST",-559.08128729,0.00019957,2,"2025-06-18T12:10:32.943",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423392,1750248632953,"fUST",-336.62202342,0.00019957,2,"2025-06-18T12:10:32.953",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423395,1750248632963,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:32.963",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423398,1750248632972,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:32.972",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423401,1750248632982,"fUST",-567.33754111,0.00019957,2,"2025-06-18T12:10:32.982",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423404,1750248632991,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:32.991",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423407,1750248633000,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:33.000",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423410,1750248633010,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:33.010",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423412,1750248633020,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:33.020",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423414,1750248633030,"fUST",-614.52663936,0.00019957,2,"2025-06-18T12:10:33.030",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423416,1750248633040,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:33.040",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423418,1750248633050,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:33.050",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423420,1750248633064,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:33.064",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423423,1750248633075,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:33.075",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423426,1750248633085,"fUST",-273.97578387,0.00019957,2,"2025-06-18T12:10:33.085",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423428,1750248633095,"fUST",-387.9517877,0.00019957,2,"2025-06-18T12:10:33.095",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423430,1750248633105,"fUST",-148.79045582,0.00019957,2,"2025-06-18T12:10:33.105",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423460,1750248638523,"fUST",-177.53490656,0.00019957,2,"2025-06-18T12:10:38.523",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423461,1750248638533,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:38.533",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423462,1750248638543,"fUST",-370.76509344,0.00019957,2,"2025-06-18T12:10:38.543",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423463,1750248638576,"fUST",-129.23490656,0.00019957,2,"2025-06-18T12:10:38.576",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423464,1750248638586,"fUST",-500.0,0.00019957,2,"2025-06-18T12:10:38.586",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423465,1750248638596,"fUST",-370.76509344,0.00019957,2,"2025-06-18T12:10:38.596",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423474,1750248640783,"fUST",-129.23490656,0.00019957,2,"2025-06-18T12:10:40.783",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423475,1750248640793,"fUST",-231.1029137,0.00019957,2,"2025-06-18T12:10:40.793",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423476,1750248640802,"fUST",-1762.54158378,0.00019958,2,"2025-06-18T12:10:40.802",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423477,1750248640813,"fUST",-6198.8060537,0.00019958,2,"2025-06-18T12:10:40.813",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423478,1750248640822,"fUST",-3192.05436048,0.00019959,2,"2025-06-18T12:10:40.822",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423502,1750248643620,"fUST",-10103.00000001,0.00019959,2,"2025-06-18T12:10:43.620",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423503,1750248643676,"fUST",-11604.94563951,0.00019959,2,"2025-06-18T12:10:43.676",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423504,1750248643686,"fUST",-618.14853511,0.00019984,2,"2025-06-18T12:10:43.686",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423505,1750248643696,"fUST",-162.915566,0.00020084,2,"2025-06-18T12:10:43.696",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423507,1750248643705,"fUST",-176.93565,0.00020187,2,"2025-06-18T12:10:43.705",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423509,1750248643715,"fUST",-845.78193577,0.00020518,2,"2025-06-18T12:10:43.715",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423511,1750248643725,"fUST",-835.98428123,0.00020518,2,"2025-06-18T12:10:43.725",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423513,1750248643735,"fUST",-424.70586748,0.00020518,2,"2025-06-18T12:10:43.735",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423515,1750248643745,"fUST",-213.43818883,0.00020518,2,"2025-06-18T12:10:43.745",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423517,1750248643755,"fUST",-229.98435572,0.00020518,2,"2025-06-18T12:10:43.755",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423519,1750248643765,"fUST",-160.0,0.00020518,2,"2025-06-18T12:10:43.765",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423520,1750248643778,"fUST",-12542.39314967,0.00020518,2,"2025-06-18T12:10:43.778",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423523,1750248643791,"fUST",-150.584,0.00020651,2,"2025-06-18T12:10:43.791",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423525,1750248643802,"fUST",-1492.1791939,0.00020695,2,"2025-06-18T12:10:43.802",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423527,1750248643815,"fUST",-618.14853511,0.00020713,2,"2025-06-18T12:10:43.815",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423529,1750248643826,"fUST",-400.84214423,0.000209,4,"2025-06-18T12:10:43.826",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423531,1750248643836,"fUST",-268.81723379,0.00021072,4,"2025-06-18T12:10:43.836",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423533,1750248643850,"fUST",-132.02491036,0.00021072,4,"2025-06-18T12:10:43.850",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423535,1750248643862,"fUST",-153.0,0.00021178,2,"2025-06-18T12:10:43.862",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423537,1750248643872,"fUST",-176.9937618,0.00021178,2,"2025-06-18T12:10:43.872",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423538,1750248643883,"fUST",-158.8714084,0.00021178,2,"2025-06-18T12:10:43.883",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423539,1750248643894,"fUST",-573.7859869,0.00021178,2,"2025-06-18T12:10:43.894",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423540,1750248643904,"fUST",-228.0,0.00021213,2,"2025-06-18T12:10:43.904",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423541,1750248643914,"fUST",-400.84214415,0.00021245,4,"2025-06-18T12:10:43.914",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423542,1750248643924,"fUST",-400.84214415,0.00021417,5,"2025-06-18T12:10:43.924",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423543,1750248643934,"fUST",-618.14853511,0.00021441,2,"2025-06-18T12:10:43.934",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423544,1750248643944,"fUST",-400.84214415,0.0002159,5,"2025-06-18T12:10:43.944",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423545,1750248643954,"fUST",-207.4,0.00021717,2,"2025-06-18T12:10:43.954",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423546,1750248643963,"fUST",-300.0,0.00021729,2,"2025-06-18T12:10:43.963",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423547,1750248643973,"fUST",-420.0,0.0002173,2,"2025-06-18T12:10:43.973",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423548,1750248643983,"fUST",-400.84214415,0.00021762,5,"2025-06-18T12:10:43.983",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423549,1750248643995,"fUST",-500.0,0.00021916,2,"2025-06-18T12:10:43.995",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423550,1750248644005,"fUST",-219.00521093,0.00021916,2,"2025-06-18T12:10:44.005",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423551,1750248644014,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.014",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423552,1750248644024,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.024",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423553,1750248644034,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.034",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423554,1750248644043,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.043",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423555,1750248644053,"fUST",-500.0,0.00021917,6,"2025-06-18T12:10:44.053",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423556,1750248644063,"fUST",-218.80959887,0.00021917,6,"2025-06-18T12:10:44.063",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423557,1750248644073,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.073",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423558,1750248644082,"fUST",-625.5,0.00021917,6,"2025-06-18T12:10:44.082",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423559,1750248644092,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.092",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423560,1750248644102,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.102",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423561,1750248644111,"fUST",-491.06,0.00021917,6,"2025-06-18T12:10:44.111",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423562,1750248644121,"fUST",-201.74916516,0.00021917,6,"2025-06-18T12:10:44.121",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423563,1750248644131,"fUST",-385.81083318,0.00021917,6,"2025-06-18T12:10:44.131",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423564,1750248644141,"fUST",-180.0,0.00021917,6,"2025-06-18T12:10:44.141",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423565,1750248644151,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.151",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423566,1750248644160,"fUST",-571.24,0.00021917,6,"2025-06-18T12:10:44.160",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423567,1750248644170,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.170",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423568,1750248644179,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.179",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423569,1750248644189,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.189",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423570,1750248644198,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.198",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423571,1750248644207,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.207",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423572,1750248644216,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.216",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423573,1750248644226,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.226",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423574,1750248644235,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.235",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423575,1750248644245,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.245",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423576,1750248644254,"fUST",-455.63857379,0.00021917,6,"2025-06-18T12:10:44.254",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423577,1750248644263,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.263",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423578,1750248644273,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.273",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423579,1750248644383,"fUST",-600.0,0.00021917,6,"2025-06-18T12:10:44.383",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423580,1750248644394,"fUST",-440.0,0.00021917,6,"2025-06-18T12:10:44.394",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423581,1750248644404,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.404",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423582,1750248644413,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.413",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423583,1750248644422,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.422",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423584,1750248644432,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.432",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423585,1750248644442,"fUST",-330.0,0.00021917,6,"2025-06-18T12:10:44.442",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423586,1750248644451,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.451",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423587,1750248644460,"fUST",-440.0,0.00021917,6,"2025-06-18T12:10:44.460",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423588,1750248644469,"fUST",-201.08793765,0.00021917,6,"2025-06-18T12:10:44.469",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423589,1750248644479,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.479",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423590,1750248644488,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.488",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423591,1750248644497,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.497",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423592,1750248644507,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.507",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423593,1750248644517,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:44.517",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423594,1750248644526,"fUST",-259.30877488,0.00021917,6,"2025-06-18T12:10:44.526",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423617,1750248646576,"fUST",-200.69122512,0.00021917,6,"2025-06-18T12:10:46.576",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423618,1750248646586,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.586",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423619,1750248646595,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.595",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423620,1750248646604,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.604",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423621,1750248646614,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.614",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423622,1750248646623,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.623",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423623,1750248646633,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.633",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423624,1750248646642,"fUST",-379.90100698,0.00021917,6,"2025-06-18T12:10:46.642",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423625,1750248646651,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.651",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423626,1750248646660,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.660",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423627,1750248646669,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.669",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423628,1750248646678,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.678",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423629,1750248646687,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.687",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423630,1750248646696,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.696",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423631,1750248646705,"fUST",-1399.53,0.00021917,6,"2025-06-18T12:10:46.705",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423632,1750248646715,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.715",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423633,1750248646725,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.725",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423634,1750248646735,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.735",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423635,1750248646745,"fUST",-693.0,0.00021917,6,"2025-06-18T12:10:46.745",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423636,1750248646755,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.755",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423637,1750248646765,"fUST",-460.0,0.00021917,6,"2025-06-18T12:10:46.765",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423638,1750248646775,"fUST",-400.84214415,0.00021934,6,"2025-06-18T12:10:46.775",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423639,1750248646788,"fUST",-274.0,0.00021965,2,"2025-06-18T12:10:46.788",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423640,1750248646797,"fUST",-274.0,0.00021975,2,"2025-06-18T12:10:46.797",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423642,1750248646807,"fUST",-274.6054202,0.00021999,2,"2025-06-18T12:10:46.807",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423643,1750248646818,"fUST",-1000.0,0.00022,2,"2025-06-18T12:10:46.818",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423645,1750248646828,"fUST",-249.72181601,0.00022107,6,"2025-06-18T12:10:46.828",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423647,1750248646840,"fUST",-151.12032814,0.00022107,6,"2025-06-18T12:10:46.840",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423648,1750248646850,"fUST",-618.14853511,0.0002217,2,"2025-06-18T12:10:46.850",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423650,1750248646860,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.860",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423652,1750248646870,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.870",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423654,1750248646879,"fUST",-625.5,0.00022191,6,"2025-06-18T12:10:46.879",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423656,1750248646888,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.888",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423658,1750248646897,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.897",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423660,1750248646906,"fUST",-491.06,0.00022191,6,"2025-06-18T12:10:46.906",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423662,1750248646916,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.916",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423664,1750248646926,"fUST",-571.24,0.00022191,6,"2025-06-18T12:10:46.926",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423666,1750248646934,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.934",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423668,1750248646944,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.944",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423670,1750248646953,"fUST",-248.52143622,0.00022191,6,"2025-06-18T12:10:46.953",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423671,1750248646963,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.963",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423673,1750248646972,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.972",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423675,1750248646983,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.983",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423676,1750248646992,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:46.992",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423678,1750248647002,"fUST",-534.84988418,0.00022191,6,"2025-06-18T12:10:47.002",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423680,1750248647011,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:47.011",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423682,1750248647020,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:47.020",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423684,1750248647029,"fUST",-460.0,0.00022191,6,"2025-06-18T12:10:47.029",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423686,1750248647038,"fUST",-387.50381283,0.00022191,6,"2025-06-18T12:10:47.038",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423688,1750248647048,"fUST",-415.05600352,0.00022191,6,"2025-06-18T12:10:47.048",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423715,1750248835730,"fUST",-288.81150018,0.00019202,2,"2025-06-18T12:13:55.730",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423717,1750248868817,"fUST",-164.79406157,0.00019202,2,"2025-06-18T12:14:28.817",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423718,1750248948416,"fUST",167.47626,0.00013699,2,"2025-06-18T12:15:48.416",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423719,1750249050481,"fUST",158.92,0.00019216,120,"2025-06-18T12:17:30.481",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423720,1750249212928,"fUST",-156.4667223,0.00019024,2,"2025-06-18T12:20:12.928",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423729,1750249522469,"fUST",793.0,0.00024657,120,"2025-06-18T12:25:22.469",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423730,1750249542465,"fUST",1000.0,0.00024657,120,"2025-06-18T12:25:42.465",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423731,1750249598164,"fUST",-159.77149774,0.00019132,2,"2025-06-18T12:26:38.164",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423732,1750249671322,"fUST",16153.95695295,0.00018,2,"2025-06-18T12:27:51.322",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366423733,1750249671347,"fUST",479.98171073,0.00018,2,"2025-06-18T12:27:51.347",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424697,1750249831764,"fUST",-5000.0,0.00018711,2,"2025-06-18T12:30:31.764",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424698,1750249831775,"fUST",-767.69652253,0.000189,2,"2025-06-18T12:30:31.775",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424699,1750249831785,"fUST",-300.0,0.00019573,2,"2025-06-18T12:30:31.785",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424700,1750249831794,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.794",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424701,1750249831804,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.804",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424702,1750249831814,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.814",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424703,1750249831824,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.824",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424704,1750249831833,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.833",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424705,1750249831844,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.844",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424706,1750249831854,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.854",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424707,1750249831863,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.863",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424708,1750249831873,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.873",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424709,1750249831883,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.883",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424710,1750249831893,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.893",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424711,1750249831902,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.902",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424712,1750249831912,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.912",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424713,1750249831922,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.922",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424714,1750249831932,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.932",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424715,1750249831941,"fUST",-265.97639516,0.00019574,2,"2025-06-18T12:30:31.941",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424716,1750249831951,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.951",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424717,1750249831961,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.961",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424718,1750249831970,"fUST",-500.0,0.00019574,2,"2025-06-18T12:30:31.970",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424719,1750249831980,"fUST",-181.13065346,0.00019574,2,"2025-06-18T12:30:31.980",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424720,1750249832111,"fUST",-206.0,0.00019575,2,"2025-06-18T12:30:32.111",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424721,1750249832121,"fUST",-12326.77858228,0.0001958,2,"2025-06-18T12:30:32.121",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424741,1750249839818,"fUST",-338.15014149,0.00019573,2,"2025-06-18T12:30:39.818",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424742,1750249839827,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.827",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424743,1750249839837,"fUST",-315.94713993,0.00019573,2,"2025-06-18T12:30:39.837",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424744,1750249839848,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.848",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424745,1750249839858,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.858",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424746,1750249839868,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.868",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424747,1750249839878,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.878",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424748,1750249839887,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.887",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424749,1750249839897,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.897",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424750,1750249839907,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.907",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424751,1750249839917,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.917",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424753,1750249839927,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.927",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424754,1750249839936,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.936",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424755,1750249839946,"fUST",-332.63253623,0.00019573,2,"2025-06-18T12:30:39.946",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424756,1750249839955,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:39.955",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424757,1750249839965,"fUST",-376.59763951,0.00019573,2,"2025-06-18T12:30:39.965",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424758,1750249839974,"fUST",-272.58142169,0.00019573,2,"2025-06-18T12:30:39.974",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424759,1750249839991,"fUST",-227.41857831,0.00019573,2,"2025-06-18T12:30:39.991",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424760,1750249840000,"fUST",-468.31811673,0.00019573,2,"2025-06-18T12:30:40.000",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424761,1750249840012,"fUST",-31.68188327,0.00019573,2,"2025-06-18T12:30:40.012",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424762,1750249840022,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.022",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424763,1750249840031,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.031",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424764,1750249840042,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.042",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424765,1750249840051,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.051",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424766,1750249840061,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.061",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424767,1750249840071,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.071",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424768,1750249840080,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.080",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424769,1750249840091,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.091",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424770,1750249840101,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.101",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424771,1750249840110,"fUST",-309.379604,0.00019573,2,"2025-06-18T12:30:40.110",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424772,1750249840121,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.121",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424773,1750249840131,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.131",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424774,1750249840140,"fUST",-500.0,0.00019573,2,"2025-06-18T12:30:40.140",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424775,1750249840149,"fUST",-680.48335857,0.0001958,2,"2025-06-18T12:30:40.149",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424776,1750249840161,"fUST",-4440.0,0.0001958,2,"2025-06-18T12:30:40.161",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366424792,1750249846435,"fUST",396.7503005,0.00025187,120,"2025-06-18T12:30:46.435",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425009,1750250014055,"fUST",166.991872,0.00013699,2,"2025-06-18T12:33:34.055",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425010,1750250032355,"fUST",555.0,0.00023,30,"2025-06-18T12:33:52.355",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425011,1750250035542,"fUST",-222.04152509,0.00018612,2,"2025-06-18T12:33:55.542",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425012,1750250041630,"fUST",555.0,0.00023,30,"2025-06-18T12:34:01.630",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425013,1750250061227,"fUST",555.0,0.00023,30,"2025-06-18T12:34:21.227",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425014,1750250070379,"fUST",555.0,0.00023,30,"2025-06-18T12:34:30.379",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425015,1750250111899,"fUST",563.0,0.00023,30,"2025-06-18T12:35:11.899",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425016,1750250182859,"fUST",2000.0,0.00023,30,"2025-06-18T12:36:22.859",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425017,1750250224643,"fUST",5000.0,0.000181,2,"2025-06-18T12:37:04.643",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425018,1750250226722,"fUST",-241.47574459,0.000182,2,"2025-06-18T12:37:06.722",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425019,1750250285027,"fUST",-287.3677084,0.00018612,2,"2025-06-18T12:38:05.027",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425020,1750250344781,"fUST",-359.0,0.00018134,2,"2025-06-18T12:39:04.781",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425021,1750250362003,"fUST",300.0,0.00023,30,"2025-06-18T12:39:22.003",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425029,1750250430489,"fUST",14353.02641727,0.000181,2,"2025-06-18T12:40:30.489",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425030,1750250430513,"fUST",10646.97358273,0.000181,2,"2025-06-18T12:40:30.513",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425031,1750250435491,"fUST",-300.0,0.00018134,2,"2025-06-18T12:40:35.491",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425032,1750250455881,"fUST",651.43940335,0.00017157,2,"2025-06-18T12:40:55.881",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425033,1750250472396,"fUST",4552.47560651,0.000181,2,"2025-06-18T12:41:12.396",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425034,1750250537792,"fUST",177.883952,0.00018016,2,"2025-06-18T12:42:17.792",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425035,1750250538373,"fUST",-177.883952,0.00018134,2,"2025-06-18T12:42:18.373",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425036,1750250659551,"fUST",192.45544091,0.00018016,2,"2025-06-18T12:44:19.551",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425037,1750250680553,"fUST",1581.65636206,0.000181,2,"2025-06-18T12:44:40.553",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425038,1750250681126,"fUST",-123.4059341,0.00018134,2,"2025-06-18T12:44:41.126",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425039,1750250685573,"fUST",-187.90630452,0.00018241,2,"2025-06-18T12:44:45.573",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425040,1750250702926,"fUST",-300.0,0.0001824,2,"2025-06-18T12:45:02.926",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425042,1750250758897,"fUST",-300.0,0.0001824,2,"2025-06-18T12:45:58.897",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425043,1750250764248,"fUST",-200.0,0.0001824,2,"2025-06-18T12:46:04.248",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425044,1750250793720,"fUST",-157.9651217,0.0001824,2,"2025-06-18T12:46:33.720",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425045,1750250793741,"fUST",-88.18620099,0.0001824,2,"2025-06-18T12:46:33.741",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425046,1750250801407,"fUST",-188.23937203,0.00018139,2,"2025-06-18T12:46:41.407",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425047,1750250823669,"fUST",-31.20103561,0.00018139,2,"2025-06-18T12:47:03.669",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425048,1750250823692,"fUST",-219.44040764,0.0001814,2,"2025-06-18T12:47:03.692",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425049,1750250823716,"fUST",-49.35855675,0.00018239,2,"2025-06-18T12:47:03.716",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425050,1750250833443,"fUST",223.0453163,0.0001766,2,"2025-06-18T12:47:13.443",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425051,1750250843522,"fUST",1974.07033614,0.0001766,2,"2025-06-18T12:47:23.522",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425052,1750250843545,"fUST",8025.92966386,0.0001766,2,"2025-06-18T12:47:23.545",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425053,1750250843596,"fUST",300.0,0.000181,2,"2025-06-18T12:47:23.596",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425054,1750250857543,"fUST",-250.64144325,0.00018239,2,"2025-06-18T12:47:37.543",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425055,1750250857567,"fUST",-249.35855675,0.00018239,2,"2025-06-18T12:47:37.567",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425056,1750250874270,"fUST",500.0,0.000181,2,"2025-06-18T12:47:54.270",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425060,1750250944258,"fUST",1000.0,0.00025197,120,"2025-06-18T12:49:04.258",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425061,1750250946693,"fUST",-200.0,0.00018239,2,"2025-06-18T12:49:06.693",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425062,1750250963925,"fUST",200.0,0.000181,2,"2025-06-18T12:49:23.925",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425064,1750250977420,"fUST",333.0,0.00023,30,"2025-06-18T12:49:37.420",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425065,1750251003766,"fUST",-300.0,0.00018239,2,"2025-06-18T12:50:03.766",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425066,1750251008941,"fUST",300.0,0.000181,2,"2025-06-18T12:50:08.941",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425108,1750251031894,"fUST",-1200.0,0.00018239,2,"2025-06-18T12:50:31.894",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425110,1750251031903,"fUST",-300.0,0.00018239,2,"2025-06-18T12:50:31.903",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425112,1750251031914,"fUST",-1788.24618713,0.00018239,2,"2025-06-18T12:50:31.914",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425114,1750251031923,"fUST",-411.81379901,0.0001824,2,"2025-06-18T12:50:31.923",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425116,1750251031932,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:31.932",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425118,1750251031941,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:31.941",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425120,1750251031950,"fUST",-502.20325004,0.0001824,2,"2025-06-18T12:50:31.950",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425122,1750251031960,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:31.960",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425124,1750251031969,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:31.969",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425126,1750251031978,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:31.978",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425128,1750251031987,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:31.987",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425130,1750251031996,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:31.996",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425132,1750251032005,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.005",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425134,1750251032015,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.015",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425136,1750251032024,"fUST",-399.96525225,0.0001824,2,"2025-06-18T12:50:32.024",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425138,1750251032033,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.033",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425140,1750251032042,"fUST",-394.79366017,0.0001824,2,"2025-06-18T12:50:32.042",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425142,1750251032051,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.051",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425156,1750251032171,"fUST",-474.11778736,0.0001824,2,"2025-06-18T12:50:32.171",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425160,1750251032187,"fUST",-25.88221264,0.0001824,2,"2025-06-18T12:50:32.187",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425163,1750251032196,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.196",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425166,1750251032207,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.207",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425169,1750251032216,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.216",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425172,1750251032226,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.226",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425175,1750251032236,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.236",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425178,1750251032246,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.246",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425181,1750251032255,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.255",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425184,1750251032264,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.264",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425187,1750251032274,"fUST",-551.82012209,0.0001824,2,"2025-06-18T12:50:32.274",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425190,1750251032283,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.283",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425193,1750251032293,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.293",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425196,1750251032302,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.302",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425199,1750251032311,"fUST",-598.27673259,0.0001824,2,"2025-06-18T12:50:32.311",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425202,1750251032320,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.320",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425205,1750251032329,"fUST",-500.0,0.0001824,2,"2025-06-18T12:50:32.329",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425208,1750251032338,"fUST",-300.0,0.0001824,2,"2025-06-18T12:50:32.338",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425211,1750251032347,"fUST",-4163.50233504,0.00018241,2,"2025-06-18T12:50:32.347",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425244,1750251032634,"fUST",-252.4,0.00018241,2,"2025-06-18T12:50:32.634",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425740,1750251037823,"fUST",-637.71762885,0.00018241,2,"2025-06-18T12:50:37.823",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425793,1750251038608,"fUST",-163.74806093,0.00018241,2,"2025-06-18T12:50:38.608",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425881,1750251040163,"fUST",-3514.06973261,0.00018241,2,"2025-06-18T12:50:40.163",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425882,1750251040257,"fUST",-3813.12580648,0.00018241,2,"2025-06-18T12:50:40.257",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425883,1750251040269,"fUST",-34782.49196811,0.00018241,2,"2025-06-18T12:50:40.269",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425891,1750251040516,"fUST",-58.55424472,0.00018241,2,"2025-06-18T12:50:40.516",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425892,1750251040528,"fUST",-430.0,0.00018241,2,"2025-06-18T12:50:40.528",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425893,1750251040648,"fUST",252.4,0.000181,2,"2025-06-18T12:50:40.648",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366425894,1750251040769,"fUST",-320.7242476,0.00018241,2,"2025-06-18T12:50:40.769",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426206,1750251046159,"fUST",-7712.28436074,0.00018241,2,"2025-06-18T12:50:46.159",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426208,1750251046170,"fUST",-201.37273788,0.000188,2,"2025-06-18T12:50:46.170",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426210,1750251046180,"fUST",-1441.3752373,0.000189,2,"2025-06-18T12:50:46.180",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426212,1750251046190,"fUST",-222.2980109,0.00019178,2,"2025-06-18T12:50:46.190",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426214,1750251046201,"fUST",-500.0,0.00019241,2,"2025-06-18T12:50:46.201",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426216,1750251046211,"fUST",-204.195604,0.00019241,2,"2025-06-18T12:50:46.211",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426219,1750251046222,"fUST",-15584.14280171,0.00019242,2,"2025-06-18T12:50:46.222",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426287,1750251158272,"fUST",174.520179,0.00013699,2,"2025-06-18T12:52:38.272",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426288,1750251245928,"fUST",-222.04152509,0.00018478,2,"2025-06-18T12:54:05.928",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426292,1750251438045,"fUST",-280.98251109,0.00018293,2,"2025-06-18T12:57:18.045",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426295,1750251556713,"fUST",-180.27555046,0.00018148,2,"2025-06-18T12:59:16.713",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426297,1750251625637,"fUST",664.74785899,0.000181,2,"2025-06-18T13:00:25.637",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426299,1750251723301,"fUST",303.77008579,0.000245,120,"2025-06-18T13:02:03.301",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426300,1750251738574,"fUST",3850.0,0.00023,30,"2025-06-18T13:02:18.574",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426301,1750251751981,"fUST",158.72912227,0.000245,120,"2025-06-18T13:02:31.981",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426303,1750251775955,"fUST",1177.89940022,0.000181,2,"2025-06-18T13:02:55.955",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426304,1750251786238,"fUST",-18.36131394,0.00018148,2,"2025-06-18T13:03:06.238",0.00025184999999999997,14.45,0.7679107803532509,370191885.6465218]
[366426307,1750251912058,"fUST",5000.0,0.00017157,2,"2025-06-18T13:05:12.058",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426308,1750251964971,"fUST",824.9275602,0.0001787,2,"2025-06-18T13:06:04.971",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426309,1750252025545,"fUST",319.926481,0.00018078,2,"2025-06-18T13:07:05.545",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426310,1750252089073,"fUST",-173.3,0.00018478,2,"2025-06-18T13:08:09.073",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426311,1750252119085,"fUST",-177.5058822,0.0001824,2,"2025-06-18T13:08:39.085",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426312,1750252143729,"fUST",-220.48295748,0.0001824,2,"2025-06-18T13:09:03.729",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426313,1750252147571,"fUST",187.961866,0.0001814,2,"2025-06-18T13:09:07.571",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426314,1750252148652,"fUST",1569.4592273,0.00017792,2,"2025-06-18T13:09:08.652",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426319,1750252198314,"fUST",169.72259972,0.00016438,3,"2025-06-18T13:09:58.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426320,1750252203103,"fUST",-193.181,0.0001824,2,"2025-06-18T13:10:03.103",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426359,1750252232113,"fUST",-408.83016032,0.0001824,2,"2025-06-18T13:10:32.113",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426361,1750252232123,"fUST",-752.31193808,0.0001824,2,"2025-06-18T13:10:32.123",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426370,1750252232212,"fUST",-247.68806192,0.0001824,2,"2025-06-18T13:10:32.212",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426371,1750252232223,"fUST",-229.21618859,0.0001824,2,"2025-06-18T13:10:32.223",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426377,1750252232281,"fUST",-770.78381141,0.0001824,2,"2025-06-18T13:10:32.281",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426379,1750252232291,"fUST",-1200.0,0.00018476,2,"2025-06-18T13:10:32.291",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426381,1750252232301,"fUST",-300.0,0.00018477,2,"2025-06-18T13:10:32.301",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426383,1750252232310,"fUST",-300.0,0.00018477,2,"2025-06-18T13:10:32.310",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426385,1750252232320,"fUST",-4826.7,0.00018478,2,"2025-06-18T13:10:32.320",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426386,1750252232330,"fUST",-215.14662271,0.00018665,2,"2025-06-18T13:10:32.330",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426388,1750252232338,"fUST",-300.0,0.00018789,2,"2025-06-18T13:10:32.338",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426390,1750252232348,"fUST",-24900.0,0.00018791,2,"2025-06-18T13:10:32.348",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426392,1750252232357,"fUST",-368.0,0.00019,2,"2025-06-18T13:10:32.357",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426394,1750252232367,"fUST",-1000.0,0.00019241,2,"2025-06-18T13:10:32.367",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426395,1750252232376,"fUST",-1000.0,0.00019241,2,"2025-06-18T13:10:32.376",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426397,1750252232385,"fUST",-160.37194893,0.00019242,2,"2025-06-18T13:10:32.385",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426399,1750252232395,"fUST",-1726.29,0.0001958,2,"2025-06-18T13:10:32.395",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426401,1750252232405,"fUST",-176.9937618,0.000196,2,"2025-06-18T13:10:32.405",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426403,1750252232415,"fUST",-158.8714084,0.000196,2,"2025-06-18T13:10:32.415",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426416,1750252232550,"fUST",-573.7859869,0.000196,2,"2025-06-18T13:10:32.550",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426418,1750252232560,"fUST",-207.45849434,0.00019792,2,"2025-06-18T13:10:32.560",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426420,1750252232569,"fUST",-1521.50742237,0.0002,2,"2025-06-18T13:10:32.569",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426422,1750252232578,"fUST",-151.727867,0.00020038,2,"2025-06-18T13:10:32.578",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426424,1750252232588,"fUST",-1521.50742211,0.00020107,2,"2025-06-18T13:10:32.588",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426425,1750252232597,"fUST",-420.0,0.00020151,2,"2025-06-18T13:10:32.597",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426427,1750252232607,"fUST",-174.520179,0.00020187,2,"2025-06-18T13:10:32.607",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426429,1750252232617,"fUST",-500.0,0.00020247,2,"2025-06-18T13:10:32.617",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426431,1750252232627,"fUST",-151.0,0.00020247,2,"2025-06-18T13:10:32.627",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426433,1750252232637,"fUST",-151.0,0.00020247,2,"2025-06-18T13:10:32.637",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426435,1750252232646,"fUST",-317.95,0.00020247,2,"2025-06-18T13:10:32.646",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426436,1750252232655,"fUST",-317.95,0.00020247,2,"2025-06-18T13:10:32.655",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426438,1750252232664,"fUST",-151.0,0.00020247,2,"2025-06-18T13:10:32.664",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426440,1750252232674,"fUST",-151.0,0.00020247,2,"2025-06-18T13:10:32.674",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426442,1750252232683,"fUST",-500.0,0.00020247,2,"2025-06-18T13:10:32.683",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426444,1750252232693,"fUST",-151.0,0.00020247,2,"2025-06-18T13:10:32.693",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426445,1750252232702,"fUST",-207.02667093,0.00020247,2,"2025-06-18T13:10:32.702",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426447,1750252232711,"fUST",-154.96972564,0.00020247,2,"2025-06-18T13:10:32.711",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426449,1750252232721,"fUST",-267.30678866,0.00020247,2,"2025-06-18T13:10:32.721",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426451,1750252232731,"fUST",-500.0,0.00020247,2,"2025-06-18T13:10:32.731",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426453,1750252232742,"fUST",-151.0,0.00020247,2,"2025-06-18T13:10:32.742",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426455,1750252232752,"fUST",-620.0,0.00020248,2,"2025-06-18T13:10:32.752",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426456,1750252232761,"fUST",-500.0,0.00020274,2,"2025-06-18T13:10:32.761",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426458,1750252232771,"fUST",-151.0,0.00020274,2,"2025-06-18T13:10:32.771",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426460,1750252232781,"fUST",-642.72022629,0.00020274,2,"2025-06-18T13:10:32.781",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426462,1750252232791,"fUST",-151.0,0.00020274,2,"2025-06-18T13:10:32.791",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426464,1750252232801,"fUST",-572.5081509,0.00020301,2,"2025-06-18T13:10:32.801",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426466,1750252232813,"fUST",-500.0,0.00020302,2,"2025-06-18T13:10:32.813",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426467,1750252232823,"fUST",-214.63597858,0.00020302,2,"2025-06-18T13:10:32.823",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426469,1750252232832,"fUST",-151.0,0.00020302,2,"2025-06-18T13:10:32.832",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426471,1750252232842,"fUST",-171.9938237,0.00020302,2,"2025-06-18T13:10:32.842",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426473,1750252232852,"fUST",-5507.1893341,0.00020302,2,"2025-06-18T13:10:32.852",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426475,1750252232862,"fUST",-1521.50742211,0.00020314,3,"2025-06-18T13:10:32.862",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426477,1750252232872,"fUST",-500.0,0.00020329,2,"2025-06-18T13:10:32.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426478,1750252232881,"fUST",-227.28743474,0.00020329,2,"2025-06-18T13:10:32.881",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426480,1750252232890,"fUST",-71.51107796,0.00020357,2,"2025-06-18T13:10:32.890",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426482,1750252232903,"fUST",-428.48892204,0.00020357,2,"2025-06-18T13:10:32.903",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426484,1750252232913,"fUST",-509.73866537,0.00020384,2,"2025-06-18T13:10:32.913",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426486,1750252232924,"fUST",-313.0,0.00020416,2,"2025-06-18T13:10:32.924",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426488,1750252232933,"fUST",-151.0,0.00020461,2,"2025-06-18T13:10:32.933",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426490,1750252232943,"fUST",-151.317497,0.00020461,2,"2025-06-18T13:10:32.943",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426491,1750252232952,"fUST",-151.0,0.00020461,2,"2025-06-18T13:10:32.952",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426493,1750252232961,"fUST",-151.0,0.00020461,2,"2025-06-18T13:10:32.961",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426495,1750252232972,"fUST",-235.977306,0.00020461,2,"2025-06-18T13:10:32.972",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426497,1750252232982,"fUST",-235.977306,0.00020461,2,"2025-06-18T13:10:32.982",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426499,1750252232992,"fUST",-151.0,0.00020461,2,"2025-06-18T13:10:32.992",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426501,1750252233003,"fUST",-616.84278252,0.00020464,2,"2025-06-18T13:10:33.003",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426503,1750252233012,"fUST",-845.78193577,0.00020484,2,"2025-06-18T13:10:33.012",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426505,1750252233022,"fUST",-160.0,0.00020484,2,"2025-06-18T13:10:33.022",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426507,1750252233032,"fUST",-420.0,0.00020484,2,"2025-06-18T13:10:33.032",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426508,1750252233041,"fUST",-315.48910325,0.00020486,2,"2025-06-18T13:10:33.041",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426510,1750252233051,"fUST",-424.70586748,0.00020486,2,"2025-06-18T13:10:33.051",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426512,1750252233061,"fUST",-229.98435572,0.00020486,2,"2025-06-18T13:10:33.061",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426514,1750252233070,"fUST",-12542.39314967,0.00020488,2,"2025-06-18T13:10:33.070",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426516,1750252233081,"fUST",-160.0,0.00020488,2,"2025-06-18T13:10:33.081",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426518,1750252233091,"fUST",-160.0,0.00020488,2,"2025-06-18T13:10:33.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426519,1750252233101,"fUST",-835.98428123,0.00020488,2,"2025-06-18T13:10:33.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426521,1750252233111,"fUST",-213.43818883,0.00020488,2,"2025-06-18T13:10:33.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426523,1750252233120,"fUST",-353.743171,0.00020488,2,"2025-06-18T13:10:33.120",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426525,1750252233130,"fUST",-353.743171,0.00020488,2,"2025-06-18T13:10:33.130",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426527,1750252233140,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.140",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426529,1750252233150,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.150",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426531,1750252233160,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426532,1750252233170,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.170",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426534,1750252233179,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.179",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426536,1750252233190,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.190",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426538,1750252233200,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.200",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426540,1750252233210,"fUST",-233.10491,0.00020488,2,"2025-06-18T13:10:33.210",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426542,1750252233222,"fUST",-151.307057,0.00020488,2,"2025-06-18T13:10:33.222",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426543,1750252233232,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.232",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426545,1750252233242,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.242",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426547,1750252233253,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.253",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426549,1750252233263,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.263",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426551,1750252233272,"fUST",-152.30779,0.00020488,2,"2025-06-18T13:10:33.272",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426553,1750252233283,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.283",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426554,1750252233293,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.293",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426556,1750252233303,"fUST",-235.977306,0.00020488,2,"2025-06-18T13:10:33.303",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426558,1750252233313,"fUST",-235.977306,0.00020488,2,"2025-06-18T13:10:33.313",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426560,1750252233323,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.323",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426562,1750252233333,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.333",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426564,1750252233344,"fUST",-177.856565,0.00020488,2,"2025-06-18T13:10:33.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426566,1750252233354,"fUST",-177.856565,0.00020488,2,"2025-06-18T13:10:33.354",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426567,1750252233364,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.364",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426569,1750252233374,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.374",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426571,1750252233385,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.385",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426573,1750252233394,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.394",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426575,1750252233404,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.404",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426577,1750252233415,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.415",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426579,1750252233424,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.424",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426580,1750252233434,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.434",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426582,1750252233444,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426584,1750252233454,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.454",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426586,1750252233464,"fUST",-151.641305,0.00020488,2,"2025-06-18T13:10:33.464",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426588,1750252233477,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.477",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426589,1750252233486,"fUST",-550.59766,0.00020488,2,"2025-06-18T13:10:33.486",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426590,1750252233497,"fUST",-550.59766,0.00020488,2,"2025-06-18T13:10:33.497",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426591,1750252233507,"fUST",-1300.845642,0.00020488,2,"2025-06-18T13:10:33.507",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426592,1750252233516,"fUST",-1300.845642,0.00020488,2,"2025-06-18T13:10:33.516",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426593,1750252233526,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.526",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426594,1750252233536,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.536",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426595,1750252233545,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.545",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426596,1750252233555,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.555",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426597,1750252233565,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.565",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426598,1750252233575,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426599,1750252233584,"fUST",-151.0,0.00020488,2,"2025-06-18T13:10:33.584",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426600,1750252233595,"fUST",-151.0,0.0002049,2,"2025-06-18T13:10:33.595",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426601,1750252233605,"fUST",-151.0,0.0002049,2,"2025-06-18T13:10:33.605",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426602,1750252233615,"fUST",-151.0,0.0002049,2,"2025-06-18T13:10:33.615",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426603,1750252233625,"fUST",-151.0,0.0002049,2,"2025-06-18T13:10:33.625",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426604,1750252233635,"fUST",-151.0,0.0002049,2,"2025-06-18T13:10:33.635",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426605,1750252233645,"fUST",-151.0,0.0002049,2,"2025-06-18T13:10:33.645",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426606,1750252233655,"fUST",-5000.0,0.0002049,2,"2025-06-18T13:10:33.655",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426607,1750252233665,"fUST",-908.93,0.00020514,3,"2025-06-18T13:10:33.665",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426608,1750252233675,"fUST",-454.46,0.00020514,3,"2025-06-18T13:10:33.675",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426609,1750252233685,"fUST",-500.0,0.00020521,2,"2025-06-18T13:10:33.685",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426610,1750252233695,"fUST",-1521.50742211,0.00020521,3,"2025-06-18T13:10:33.695",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426611,1750252233705,"fUST",-151.0,0.00020521,2,"2025-06-18T13:10:33.705",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426612,1750252233715,"fUST",-151.0,0.00020521,2,"2025-06-18T13:10:33.715",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426613,1750252233726,"fUST",-300.777987,0.00020521,2,"2025-06-18T13:10:33.726",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426614,1750252233736,"fUST",-152.188611,0.00020521,2,"2025-06-18T13:10:33.736",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426615,1750252233746,"fUST",-151.578217,0.00020521,2,"2025-06-18T13:10:33.746",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426616,1750252233756,"fUST",-151.0,0.00020521,2,"2025-06-18T13:10:33.756",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426617,1750252233766,"fUST",-550.59766,0.00020521,2,"2025-06-18T13:10:33.766",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426618,1750252233778,"fUST",-550.59766,0.00020521,2,"2025-06-18T13:10:33.778",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426619,1750252233788,"fUST",-151.0,0.00020521,2,"2025-06-18T13:10:33.788",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426620,1750252233798,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.798",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426621,1750252233808,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.808",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426622,1750252233818,"fUST",-155.290581,0.00020524,2,"2025-06-18T13:10:33.818",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426623,1750252233828,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.828",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426624,1750252233838,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.838",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426625,1750252233848,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.848",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426626,1750252233857,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.857",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426627,1750252233867,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.867",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426628,1750252233877,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.877",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426629,1750252233887,"fUST",-177.856565,0.00020524,2,"2025-06-18T13:10:33.887",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426630,1750252233897,"fUST",-177.856565,0.00020524,2,"2025-06-18T13:10:33.897",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426631,1750252233907,"fUST",-177.856565,0.00020524,2,"2025-06-18T13:10:33.907",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426632,1750252233919,"fUST",-177.856565,0.00020524,2,"2025-06-18T13:10:33.919",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426633,1750252233929,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.929",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426634,1750252233938,"fUST",-207.954539,0.00020524,2,"2025-06-18T13:10:33.938",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426635,1750252233948,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.948",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426636,1750252233958,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.958",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426637,1750252233969,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.969",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426638,1750252233978,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.978",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426639,1750252233988,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.988",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426640,1750252233998,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:33.998",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426641,1750252234009,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.009",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426642,1750252234019,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.019",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426643,1750252234028,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.028",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426644,1750252234038,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.038",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426645,1750252234048,"fUST",-550.59766,0.00020524,2,"2025-06-18T13:10:34.048",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426646,1750252234057,"fUST",-1300.845642,0.00020524,2,"2025-06-18T13:10:34.057",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426647,1750252234067,"fUST",-1300.845642,0.00020524,2,"2025-06-18T13:10:34.067",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426648,1750252234077,"fUST",-550.59766,0.00020524,2,"2025-06-18T13:10:34.077",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426649,1750252234087,"fUST",-1300.845642,0.00020524,2,"2025-06-18T13:10:34.087",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426650,1750252234098,"fUST",-1300.845642,0.00020524,2,"2025-06-18T13:10:34.098",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426651,1750252234108,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.108",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426652,1750252234118,"fUST",-173.198696,0.00020524,2,"2025-06-18T13:10:34.118",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426653,1750252234127,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.127",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426654,1750252234137,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.137",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426655,1750252234147,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.147",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426656,1750252234157,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.157",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426657,1750252234172,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.172",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426659,1750252234182,"fUST",-266.161006,0.00020524,2,"2025-06-18T13:10:34.182",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426660,1750252234192,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.192",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426661,1750252234202,"fUST",-151.0,0.00020524,2,"2025-06-18T13:10:34.202",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426662,1750252234211,"fUST",-201.205002,0.00020524,2,"2025-06-18T13:10:34.211",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426664,1750252234223,"fUST",-207.4,0.00020524,2,"2025-06-18T13:10:34.223",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426665,1750252234234,"fUST",-5000.0,0.00020524,2,"2025-06-18T13:10:34.234",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426666,1750252234244,"fUST",-1688.0,0.00020524,2,"2025-06-18T13:10:34.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426668,1750252234254,"fUST",-3418.77478341,0.00020524,2,"2025-06-18T13:10:34.254",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426670,1750252234264,"fUST",-25000.0,0.00020524,2,"2025-06-18T13:10:34.264",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426672,1750252234274,"fUST",-2517.4686787,0.00020524,2,"2025-06-18T13:10:34.274",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426674,1750252234284,"fUST",-151.0,0.00020544,2,"2025-06-18T13:10:34.284",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426676,1750252234294,"fUST",-152.893641,0.00020544,2,"2025-06-18T13:10:34.294",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426678,1750252234304,"fUST",-196.750144,0.00020555,2,"2025-06-18T13:10:34.304",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426680,1750252234314,"fUST",-151.0,0.00020555,2,"2025-06-18T13:10:34.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426682,1750252234325,"fUST",-550.59766,0.00020555,2,"2025-06-18T13:10:34.325",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426684,1750252234335,"fUST",-550.59766,0.00020555,2,"2025-06-18T13:10:34.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426686,1750252234345,"fUST",-151.0,0.00020555,2,"2025-06-18T13:10:34.345",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426688,1750252234355,"fUST",-214.304887,0.00020556,2,"2025-06-18T13:10:34.355",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426690,1750252234366,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426692,1750252234376,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.376",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426694,1750252234386,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.386",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426696,1750252234396,"fUST",-317.95,0.00020556,2,"2025-06-18T13:10:34.396",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426697,1750252234406,"fUST",-317.95,0.00020556,2,"2025-06-18T13:10:34.406",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426699,1750252234416,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.416",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426702,1750252234426,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.426",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426704,1750252234435,"fUST",-154.696438,0.00020556,2,"2025-06-18T13:10:34.435",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426706,1750252234445,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.445",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426707,1750252234455,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.455",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426709,1750252234465,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.465",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426711,1750252234478,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.478",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426713,1750252234488,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.488",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426716,1750252234498,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.498",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426717,1750252234507,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.507",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426719,1750252234517,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.517",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426721,1750252234527,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426723,1750252234538,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.538",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426725,1750252234548,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.548",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426727,1750252234558,"fUST",-151.358761,0.00020556,2,"2025-06-18T13:10:34.558",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426729,1750252234568,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.568",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426731,1750252234578,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.578",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426733,1750252234588,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.588",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426735,1750252234598,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.598",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426738,1750252234609,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.609",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426739,1750252234619,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.619",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426741,1750252234630,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.630",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426743,1750252234643,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.643",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426746,1750252234653,"fUST",-353.743171,0.00020556,2,"2025-06-18T13:10:34.653",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426747,1750252234665,"fUST",-353.743171,0.00020556,2,"2025-06-18T13:10:34.665",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426748,1750252234675,"fUST",-172.170783,0.00020556,2,"2025-06-18T13:10:34.675",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426749,1750252234686,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.686",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426750,1750252234696,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.696",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426751,1750252234707,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.707",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426752,1750252234720,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.720",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426753,1750252234730,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426754,1750252234741,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.741",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426755,1750252234751,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.751",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426756,1750252234763,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.763",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426757,1750252234775,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.775",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426758,1750252234786,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.786",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426759,1750252234796,"fUST",-152.907855,0.00020556,2,"2025-06-18T13:10:34.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426760,1750252234806,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.806",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426761,1750252234910,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.910",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426762,1750252234921,"fUST",-219.535341,0.00020556,2,"2025-06-18T13:10:34.921",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426763,1750252234933,"fUST",-235.977306,0.00020556,2,"2025-06-18T13:10:34.933",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426764,1750252234942,"fUST",-235.977306,0.00020556,2,"2025-06-18T13:10:34.942",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426765,1750252234952,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.952",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426766,1750252234962,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.962",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426767,1750252234975,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.975",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426768,1750252234985,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:34.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426769,1750252234995,"fUST",-177.856565,0.00020556,2,"2025-06-18T13:10:34.995",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426770,1750252235005,"fUST",-177.856565,0.00020556,2,"2025-06-18T13:10:35.005",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426771,1750252235015,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:35.015",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426772,1750252235024,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:35.024",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426773,1750252235034,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:35.034",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426774,1750252235044,"fUST",-238.820812,0.00020556,2,"2025-06-18T13:10:35.044",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426775,1750252235053,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:35.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426776,1750252235062,"fUST",-550.59766,0.00020556,2,"2025-06-18T13:10:35.062",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426777,1750252235072,"fUST",-1300.845642,0.00020556,2,"2025-06-18T13:10:35.072",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426778,1750252235081,"fUST",-550.59766,0.00020556,2,"2025-06-18T13:10:35.081",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426779,1750252235091,"fUST",-1300.845642,0.00020556,2,"2025-06-18T13:10:35.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426780,1750252235100,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:35.100",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426781,1750252235109,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:35.109",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426782,1750252235119,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:35.119",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426783,1750252235128,"fUST",-151.0,0.00020556,2,"2025-06-18T13:10:35.128",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426784,1750252235137,"fUST",-884.586432,0.00020579,2,"2025-06-18T13:10:35.137",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426785,1750252235147,"fUST",-226.928,0.00020668,2,"2025-06-18T13:10:35.147",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426786,1750252235156,"fUST",-500.0,0.00020674,2,"2025-06-18T13:10:35.156",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426787,1750252235166,"fUST",-1521.50742211,0.00020728,3,"2025-06-18T13:10:35.166",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426788,1750252235175,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.175",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426789,1750252235184,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.184",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426790,1750252235194,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.194",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426791,1750252235203,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.203",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426792,1750252235212,"fUST",-235.977306,0.00020728,2,"2025-06-18T13:10:35.212",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426794,1750252235222,"fUST",-235.977306,0.00020728,2,"2025-06-18T13:10:35.222",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426795,1750252235231,"fUST",-177.856565,0.00020728,2,"2025-06-18T13:10:35.231",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426796,1750252235241,"fUST",-177.856565,0.00020728,2,"2025-06-18T13:10:35.241",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426798,1750252235250,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.250",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426800,1750252235259,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.259",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426802,1750252235268,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426803,1750252235277,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426805,1750252235287,"fUST",-550.59766,0.00020728,2,"2025-06-18T13:10:35.287",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426806,1750252235298,"fUST",-1300.845642,0.00020728,2,"2025-06-18T13:10:35.298",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426807,1750252235308,"fUST",-550.59766,0.00020728,2,"2025-06-18T13:10:35.308",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426808,1750252235317,"fUST",-1300.845642,0.00020728,2,"2025-06-18T13:10:35.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426809,1750252235326,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.326",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426810,1750252235336,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.336",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426811,1750252235346,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.346",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426812,1750252235355,"fUST",-151.0,0.00020728,2,"2025-06-18T13:10:35.355",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426813,1750252235365,"fUST",-500.0,0.00020795,2,"2025-06-18T13:10:35.365",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426814,1750252235375,"fUST",-228.0,0.00020797,2,"2025-06-18T13:10:35.375",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426815,1750252235384,"fUST",-228.0,0.00020828,2,"2025-06-18T13:10:35.384",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426816,1750252235393,"fUST",-353.743171,0.000209,2,"2025-06-18T13:10:35.393",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426817,1750252235403,"fUST",-353.743171,0.000209,2,"2025-06-18T13:10:35.403",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426818,1750252235413,"fUST",-960.91682486,0.000209,2,"2025-06-18T13:10:35.413",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426819,1750252235422,"fUST",-1521.50742211,0.00020934,4,"2025-06-18T13:10:35.422",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426820,1750252235431,"fUST",-228.0,0.00020955,2,"2025-06-18T13:10:35.431",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426821,1750252235441,"fUST",-3157.0,0.00020965,2,"2025-06-18T13:10:35.441",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426822,1750252235451,"fUST",-151.0,0.00020965,2,"2025-06-18T13:10:35.451",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426823,1750252235460,"fUST",-500.0,0.00021068,2,"2025-06-18T13:10:35.460",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426824,1750252235470,"fUST",-151.0,0.00021069,2,"2025-06-18T13:10:35.470",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426825,1750252235480,"fUST",-151.0,0.00021069,2,"2025-06-18T13:10:35.480",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426826,1750252235489,"fUST",-151.0,0.00021069,2,"2025-06-18T13:10:35.489",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426827,1750252235498,"fUST",-151.0,0.00021069,2,"2025-06-18T13:10:35.498",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426828,1750252235508,"fUST",-151.0,0.00021072,2,"2025-06-18T13:10:35.508",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426829,1750252235518,"fUST",-177.856565,0.00021072,2,"2025-06-18T13:10:35.518",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426830,1750252235527,"fUST",-177.856565,0.00021072,2,"2025-06-18T13:10:35.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426831,1750252235536,"fUST",-151.0,0.00021072,2,"2025-06-18T13:10:35.536",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426832,1750252235545,"fUST",-209.882978,0.00021072,2,"2025-06-18T13:10:35.545",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426833,1750252235555,"fUST",-260.250928,0.00021072,2,"2025-06-18T13:10:35.555",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426834,1750252235564,"fUST",-1300.845642,0.00021072,2,"2025-06-18T13:10:35.564",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426835,1750252235573,"fUST",-1300.845642,0.00021072,2,"2025-06-18T13:10:35.573",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426836,1750252235583,"fUST",-151.0,0.00021072,2,"2025-06-18T13:10:35.583",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426837,1750252235592,"fUST",-217.100574,0.00021072,2,"2025-06-18T13:10:35.592",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426838,1750252235601,"fUST",-151.0,0.00021072,2,"2025-06-18T13:10:35.601",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426839,1750252235611,"fUST",-5000.0,0.00021072,2,"2025-06-18T13:10:35.611",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426840,1750252235620,"fUST",-25000.0,0.00021072,2,"2025-06-18T13:10:35.620",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426841,1750252235630,"fUST",-228.0,0.00021131,2,"2025-06-18T13:10:35.630",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426842,1750252235639,"fUST",-550.59766,0.00021131,2,"2025-06-18T13:10:35.639",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426843,1750252235649,"fUST",-550.59766,0.00021131,2,"2025-06-18T13:10:35.649",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426844,1750252235658,"fUST",-151.0,0.00021131,2,"2025-06-18T13:10:35.658",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426845,1750252235668,"fUST",-151.0,0.00021141,2,"2025-06-18T13:10:35.668",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426846,1750252235677,"fUST",-151.0,0.00021141,2,"2025-06-18T13:10:35.677",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426847,1750252235687,"fUST",-1025.182536,0.00021141,2,"2025-06-18T13:10:35.687",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426848,1750252235696,"fUST",-151.0,0.00021141,2,"2025-06-18T13:10:35.696",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426849,1750252235706,"fUST",-235.977306,0.00021141,2,"2025-06-18T13:10:35.706",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426850,1750252235715,"fUST",-235.977306,0.00021141,2,"2025-06-18T13:10:35.715",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426851,1750252235726,"fUST",-1521.50742211,0.00021141,4,"2025-06-18T13:10:35.726",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426852,1750252235735,"fUST",-152.60008,0.0002119,2,"2025-06-18T13:10:35.735",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426853,1750252235745,"fUST",-151.0,0.00021194,2,"2025-06-18T13:10:35.745",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426854,1750252235754,"fUST",-151.0,0.00021194,2,"2025-06-18T13:10:35.754",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426855,1750252235764,"fUST",-3157.0,0.00021194,2,"2025-06-18T13:10:35.764",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426856,1750252235773,"fUST",-500.0,0.00021222,3,"2025-06-18T13:10:35.773",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426857,1750252235782,"fUST",-228.0,0.00021292,2,"2025-06-18T13:10:35.782",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426858,1750252235791,"fUST",-239.64954421,0.00021336,4,"2025-06-18T13:10:35.791",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426859,1750252235800,"fUST",-358.41937958,0.00021342,2,"2025-06-18T13:10:35.800",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426860,1750252235809,"fUST",-509.79302906,0.00021344,2,"2025-06-18T13:10:35.809",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426861,1750252235818,"fUST",-500.0,0.00021344,2,"2025-06-18T13:10:35.818",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426862,1750252235828,"fUST",-151.0,0.00021347,2,"2025-06-18T13:10:35.828",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426863,1750252235838,"fUST",-151.0,0.00021347,2,"2025-06-18T13:10:35.838",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426864,1750252235848,"fUST",-151.0,0.00021347,2,"2025-06-18T13:10:35.848",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426865,1750252235857,"fUST",-151.0,0.00021347,2,"2025-06-18T13:10:35.857",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426866,1750252235867,"fUST",-151.0,0.00021347,2,"2025-06-18T13:10:35.867",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426867,1750252235876,"fUST",-177.856565,0.00021347,2,"2025-06-18T13:10:35.876",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426868,1750252235885,"fUST",-177.856565,0.00021347,2,"2025-06-18T13:10:35.885",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426869,1750252235894,"fUST",-1300.845642,0.00021347,2,"2025-06-18T13:10:35.894",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426870,1750252235904,"fUST",-1300.845642,0.00021347,2,"2025-06-18T13:10:35.904",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426871,1750252235914,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:35.914",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426872,1750252235928,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:35.928",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426873,1750252235938,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:35.938",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426874,1750252235947,"fUST",-353.743171,0.00021348,2,"2025-06-18T13:10:35.947",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426875,1750252235957,"fUST",-353.743171,0.00021348,2,"2025-06-18T13:10:35.957",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426876,1750252235967,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:35.967",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426877,1750252235976,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:35.976",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426878,1750252235985,"fUST",-1025.182536,0.00021348,2,"2025-06-18T13:10:35.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426879,1750252235995,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:35.995",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426880,1750252236005,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:36.005",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426881,1750252236014,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:36.014",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426882,1750252236024,"fUST",-235.977306,0.00021348,2,"2025-06-18T13:10:36.024",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426883,1750252236034,"fUST",-235.977306,0.00021348,2,"2025-06-18T13:10:36.034",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426884,1750252236044,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:36.044",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426885,1750252236053,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:36.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426886,1750252236063,"fUST",-151.0,0.00021348,2,"2025-06-18T13:10:36.063",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426887,1750252236072,"fUST",-550.59766,0.00021348,2,"2025-06-18T13:10:36.072",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426888,1750252236081,"fUST",-550.59766,0.00021348,2,"2025-06-18T13:10:36.081",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426889,1750252236091,"fUST",-267.730693,0.00021348,2,"2025-06-18T13:10:36.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426890,1750252236100,"fUST",-1521.50742211,0.00021348,5,"2025-06-18T13:10:36.100",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426891,1750252236110,"fUST",-742.0,0.00021351,2,"2025-06-18T13:10:36.110",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426892,1750252236119,"fUST",-151.0,0.00021353,2,"2025-06-18T13:10:36.119",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426893,1750252236129,"fUST",-151.0,0.00021354,2,"2025-06-18T13:10:36.129",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426894,1750252236139,"fUST",-3452.58,0.0002136,2,"2025-06-18T13:10:36.139",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426895,1750252236149,"fUST",-500.0,0.00021396,2,"2025-06-18T13:10:36.149",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426896,1750252236159,"fUST",-502.52916421,0.00021396,2,"2025-06-18T13:10:36.159",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426897,1750252236168,"fUST",-331.93682799,0.00021396,2,"2025-06-18T13:10:36.168",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426898,1750252236177,"fUST",-500.0,0.00021396,2,"2025-06-18T13:10:36.177",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426899,1750252236189,"fUST",-500.0,0.00021396,2,"2025-06-18T13:10:36.189",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426900,1750252236199,"fUST",-500.0,0.00021396,2,"2025-06-18T13:10:36.199",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426901,1750252236208,"fUST",-258.0,0.00021396,2,"2025-06-18T13:10:36.208",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426902,1750252236218,"fUST",-151.0,0.00021396,2,"2025-06-18T13:10:36.218",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426903,1750252236227,"fUST",-151.0,0.00021417,2,"2025-06-18T13:10:36.227",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426904,1750252236237,"fUST",-151.0,0.00021417,2,"2025-06-18T13:10:36.237",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426905,1750252236251,"fUST",-151.931106,0.00021417,2,"2025-06-18T13:10:36.251",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426906,1750252236260,"fUST",-317.95,0.00021417,2,"2025-06-18T13:10:36.260",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426907,1750252236270,"fUST",-317.95,0.00021417,2,"2025-06-18T13:10:36.270",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426908,1750252236279,"fUST",-151.0,0.00021417,2,"2025-06-18T13:10:36.279",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426909,1750252236288,"fUST",-151.0,0.00021417,2,"2025-06-18T13:10:36.288",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426910,1750252236298,"fUST",-550.59766,0.00021417,2,"2025-06-18T13:10:36.298",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426911,1750252236307,"fUST",-550.59766,0.00021417,2,"2025-06-18T13:10:36.307",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426912,1750252236317,"fUST",-151.0,0.0002145,2,"2025-06-18T13:10:36.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426913,1750252236327,"fUST",-177.856565,0.0002145,2,"2025-06-18T13:10:36.327",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426914,1750252236338,"fUST",-177.856565,0.0002145,2,"2025-06-18T13:10:36.338",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426915,1750252236347,"fUST",-151.0,0.0002145,2,"2025-06-18T13:10:36.347",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426916,1750252236357,"fUST",-1300.845642,0.0002145,2,"2025-06-18T13:10:36.357",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426917,1750252236366,"fUST",-1300.845642,0.0002145,2,"2025-06-18T13:10:36.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426918,1750252236376,"fUST",-742.0,0.0002145,2,"2025-06-18T13:10:36.376",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426919,1750252236386,"fUST",-151.0,0.00021555,2,"2025-06-18T13:10:36.386",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426920,1750252236395,"fUST",-1521.50742211,0.00021555,5,"2025-06-18T13:10:36.395",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426921,1750252236404,"fUST",-353.743171,0.0002159,2,"2025-06-18T13:10:36.404",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426922,1750252236413,"fUST",-353.743171,0.0002159,2,"2025-06-18T13:10:36.413",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426923,1750252236423,"fUST",-160.0,0.000216,2,"2025-06-18T13:10:36.423",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426924,1750252236433,"fUST",-164.25823053,0.000216,2,"2025-06-18T13:10:36.433",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426925,1750252236442,"fUST",-1551.1,0.000216,2,"2025-06-18T13:10:36.442",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426926,1750252236452,"fUST",-151.0,0.000216,2,"2025-06-18T13:10:36.452",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426927,1750252236461,"fUST",-151.0,0.0002162,2,"2025-06-18T13:10:36.461",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426928,1750252236472,"fUST",-151.0,0.0002162,2,"2025-06-18T13:10:36.472",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426929,1750252236481,"fUST",-5000.0,0.0002162,2,"2025-06-18T13:10:36.481",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426930,1750252236491,"fUST",-25000.0,0.0002162,2,"2025-06-18T13:10:36.491",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426931,1750252236500,"fUST",-153.900171,0.00021662,2,"2025-06-18T13:10:36.500",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426932,1750252236509,"fUST",-151.0,0.00021662,2,"2025-06-18T13:10:36.509",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426933,1750252236518,"fUST",-151.0,0.00021662,2,"2025-06-18T13:10:36.518",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426934,1750252236527,"fUST",-151.0,0.00021662,2,"2025-06-18T13:10:36.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426935,1750252236537,"fUST",-240.803127,0.00021662,2,"2025-06-18T13:10:36.537",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426936,1750252236546,"fUST",-151.0,0.00021662,2,"2025-06-18T13:10:36.546",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426937,1750252236555,"fUST",-169.111676,0.00021662,2,"2025-06-18T13:10:36.555",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426938,1750252236566,"fUST",-151.0,0.00021662,2,"2025-06-18T13:10:36.566",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426939,1750252236575,"fUST",-1025.182536,0.00021662,2,"2025-06-18T13:10:36.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426940,1750252236585,"fUST",-151.0,0.00021662,2,"2025-06-18T13:10:36.585",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426941,1750252236594,"fUST",-151.0,0.00021662,2,"2025-06-18T13:10:36.594",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426942,1750252236604,"fUST",-235.977306,0.00021662,2,"2025-06-18T13:10:36.604",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426943,1750252236613,"fUST",-235.977306,0.00021662,2,"2025-06-18T13:10:36.613",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426944,1750252236623,"fUST",-151.0,0.00021662,2,"2025-06-18T13:10:36.623",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426945,1750252236632,"fUST",-151.0,0.00021662,2,"2025-06-18T13:10:36.632",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426946,1750252236641,"fUST",-151.0,0.00021662,2,"2025-06-18T13:10:36.641",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426947,1750252236651,"fUST",-550.59766,0.00021662,2,"2025-06-18T13:10:36.651",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426948,1750252236660,"fUST",-550.597665,0.00021662,2,"2025-06-18T13:10:36.660",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426949,1750252236670,"fUST",-151.0,0.00021704,2,"2025-06-18T13:10:36.670",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426950,1750252236679,"fUST",-177.856565,0.00021704,2,"2025-06-18T13:10:36.679",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426951,1750252236688,"fUST",-177.856565,0.00021704,2,"2025-06-18T13:10:36.688",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426952,1750252236698,"fUST",-1300.845642,0.00021704,2,"2025-06-18T13:10:36.698",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426953,1750252236707,"fUST",-1300.845642,0.00021704,2,"2025-06-18T13:10:36.707",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426954,1750252236717,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.717",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426955,1750252236726,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.726",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426956,1750252236736,"fUST",-317.95,0.00021717,2,"2025-06-18T13:10:36.736",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426957,1750252236745,"fUST",-317.95,0.00021717,2,"2025-06-18T13:10:36.745",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426958,1750252236755,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.755",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426959,1750252236765,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.765",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426960,1750252236774,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.774",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426961,1750252236784,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.784",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426962,1750252236793,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.793",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426963,1750252236803,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.803",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426964,1750252236813,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.813",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426965,1750252236822,"fUST",-353.743171,0.00021717,2,"2025-06-18T13:10:36.822",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426966,1750252236832,"fUST",-353.743171,0.00021717,2,"2025-06-18T13:10:36.832",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426967,1750252236841,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.841",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426968,1750252236850,"fUST",-1025.182536,0.00021717,2,"2025-06-18T13:10:36.850",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426969,1750252236860,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.860",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426970,1750252236870,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.870",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426971,1750252236881,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.881",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426972,1750252236891,"fUST",-235.977306,0.00021717,2,"2025-06-18T13:10:36.891",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426973,1750252236982,"fUST",-235.977306,0.00021717,2,"2025-06-18T13:10:36.982",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426974,1750252236992,"fUST",-151.0,0.00021717,2,"2025-06-18T13:10:36.992",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426975,1750252237003,"fUST",-268.20526,0.00021717,2,"2025-06-18T13:10:37.003",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426976,1750252237012,"fUST",-916.476909,0.00021726,3,"2025-06-18T13:10:37.012",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426977,1750252237021,"fUST",-353.743171,0.00021741,2,"2025-06-18T13:10:37.021",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426978,1750252237031,"fUST",-353.743171,0.00021741,2,"2025-06-18T13:10:37.031",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426979,1750252237041,"fUST",-151.0,0.00021741,2,"2025-06-18T13:10:37.041",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426980,1750252237051,"fUST",-177.856565,0.00021741,2,"2025-06-18T13:10:37.051",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426981,1750252237061,"fUST",-177.856569,0.00021741,2,"2025-06-18T13:10:37.061",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426982,1750252237071,"fUST",-151.0,0.00021741,2,"2025-06-18T13:10:37.071",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426983,1750252237080,"fUST",-1300.845642,0.00021741,2,"2025-06-18T13:10:37.080",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426984,1750252237090,"fUST",-1300.845651,0.00021741,2,"2025-06-18T13:10:37.090",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426985,1750252237100,"fUST",-151.0,0.00021752,2,"2025-06-18T13:10:37.100",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426986,1750252237109,"fUST",-151.0,0.00021752,2,"2025-06-18T13:10:37.109",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426987,1750252237119,"fUST",-151.0,0.00021762,2,"2025-06-18T13:10:37.119",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426988,1750252237129,"fUST",-211.021358,0.00021762,2,"2025-06-18T13:10:37.129",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426989,1750252237139,"fUST",-1025.182536,0.00021762,2,"2025-06-18T13:10:37.139",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426990,1750252237149,"fUST",-265.068097,0.00021762,2,"2025-06-18T13:10:37.149",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426991,1750252237159,"fUST",-235.977306,0.00021762,2,"2025-06-18T13:10:37.159",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426992,1750252237169,"fUST",-235.977306,0.00021762,2,"2025-06-18T13:10:37.169",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426993,1750252237178,"fUST",-1521.50742211,0.00021762,5,"2025-06-18T13:10:37.178",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426994,1750252237188,"fUST",-160.0,0.00021789,2,"2025-06-18T13:10:37.188",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426995,1750252237198,"fUST",-151.0,0.00021831,2,"2025-06-18T13:10:37.198",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426996,1750252237207,"fUST",-151.0,0.00021831,2,"2025-06-18T13:10:37.207",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426997,1750252237216,"fUST",-151.0,0.00021831,2,"2025-06-18T13:10:37.216",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426998,1750252237230,"fUST",-742.0,0.00021831,2,"2025-06-18T13:10:37.230",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366426999,1750252237240,"fUST",-1072.89507501,0.00021884,3,"2025-06-18T13:10:37.240",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427000,1750252237356,"fUST",-744.96492499,0.00021884,3,"2025-06-18T13:10:37.356",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427001,1750252237366,"fUST",-908.92,0.00021884,3,"2025-06-18T13:10:37.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427002,1750252237375,"fUST",-215.0738,0.00021893,2,"2025-06-18T13:10:37.375",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427003,1750252237385,"fUST",-151.0,0.00021906,2,"2025-06-18T13:10:37.385",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427004,1750252237394,"fUST",-151.0,0.00021916,2,"2025-06-18T13:10:37.394",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427005,1750252237404,"fUST",-151.0,0.00021916,2,"2025-06-18T13:10:37.404",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427006,1750252237414,"fUST",-200.52773835,0.00021916,2,"2025-06-18T13:10:37.414",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427007,1750252237423,"fUST",-152.075357,0.00021917,2,"2025-06-18T13:10:37.423",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427008,1750252237432,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.432",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427009,1750252237442,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.442",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427010,1750252237451,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.451",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427011,1750252237460,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.460",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427012,1750252237470,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.470",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427013,1750252237480,"fUST",-151.64582,0.00021917,2,"2025-06-18T13:10:37.480",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427014,1750252237489,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.489",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427015,1750252237498,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.498",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427016,1750252237508,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.508",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427017,1750252237517,"fUST",-156.687068,0.00021917,2,"2025-06-18T13:10:37.517",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427018,1750252237526,"fUST",-183.499842,0.00021917,2,"2025-06-18T13:10:37.526",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427019,1750252237536,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.536",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427020,1750252237545,"fUST",-151.969126,0.00021917,2,"2025-06-18T13:10:37.545",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427021,1750252237555,"fUST",-317.95,0.00021917,2,"2025-06-18T13:10:37.555",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427022,1750252237564,"fUST",-317.95,0.00021917,2,"2025-06-18T13:10:37.564",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427024,1750252237573,"fUST",-317.95,0.00021917,2,"2025-06-18T13:10:37.573",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427025,1750252237582,"fUST",-317.95,0.00021917,2,"2025-06-18T13:10:37.582",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427026,1750252237592,"fUST",-317.95,0.00021917,2,"2025-06-18T13:10:37.592",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427027,1750252237601,"fUST",-317.95,0.00021917,2,"2025-06-18T13:10:37.601",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427028,1750252237610,"fUST",-317.95,0.00021917,2,"2025-06-18T13:10:37.610",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427029,1750252237619,"fUST",-317.95,0.00021917,2,"2025-06-18T13:10:37.619",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427030,1750252237628,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.628",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427031,1750252237638,"fUST",-166.694528,0.00021917,2,"2025-06-18T13:10:37.638",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427032,1750252237647,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.647",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427033,1750252237657,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.657",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427034,1750252237668,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.668",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427036,1750252237677,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.677",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427037,1750252237686,"fUST",-431.7185109,0.00021917,6,"2025-06-18T13:10:37.686",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427039,1750252237696,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.696",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427041,1750252237705,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.705",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427043,1750252237715,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.715",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427044,1750252237727,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.727",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427045,1750252237737,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.737",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427046,1750252237747,"fUST",-228.033839,0.00021917,2,"2025-06-18T13:10:37.747",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427047,1750252237757,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.757",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427049,1750252237767,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.767",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427050,1750252237776,"fUST",-420.0,0.00021917,6,"2025-06-18T13:10:37.776",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427051,1750252237787,"fUST",-237.18987938,0.00021917,6,"2025-06-18T13:10:37.787",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427052,1750252237796,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427053,1750252237805,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.805",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427054,1750252237815,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.815",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427055,1750252237825,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.825",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427056,1750252237834,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:37.834",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427058,1750252237844,"fUST",-206.71287,0.00021917,2,"2025-06-18T13:10:37.844",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427059,1750252237853,"fUST",-466.81445133,0.00021917,6,"2025-06-18T13:10:37.853",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427061,1750252237863,"fUST",-221.27918365,0.00021917,6,"2025-06-18T13:10:37.863",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427063,1750252237872,"fUST",-452.26964847,0.00021917,6,"2025-06-18T13:10:37.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427064,1750252237882,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.882",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427066,1750252237891,"fUST",-411.67450072,0.00021917,6,"2025-06-18T13:10:37.891",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427067,1750252237899,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.899",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427068,1750252237906,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.906",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427069,1750252237915,"fUST",-415.81283825,0.00021917,6,"2025-06-18T13:10:37.915",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427070,1750252237927,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.927",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427071,1750252237936,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.936",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427072,1750252237946,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.946",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427073,1750252237955,"fUST",-477.97174027,0.00021917,6,"2025-06-18T13:10:37.955",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427074,1750252237965,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.965",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427075,1750252237976,"fUST",-556.44085309,0.00021917,6,"2025-06-18T13:10:37.976",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427076,1750252237985,"fUST",-468.349625,0.00021917,6,"2025-06-18T13:10:37.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427077,1750252237995,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:37.995",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427078,1750252238005,"fUST",-353.743171,0.00021917,2,"2025-06-18T13:10:38.005",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427079,1750252238015,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.015",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427080,1750252238024,"fUST",-353.743171,0.00021917,2,"2025-06-18T13:10:38.024",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427081,1750252238034,"fUST",-353.743171,0.00021917,2,"2025-06-18T13:10:38.034",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427082,1750252238043,"fUST",-353.743171,0.00021917,2,"2025-06-18T13:10:38.043",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427083,1750252238053,"fUST",-353.743171,0.00021917,2,"2025-06-18T13:10:38.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427084,1750252238063,"fUST",-353.743175,0.00021917,2,"2025-06-18T13:10:38.063",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427085,1750252238072,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.072",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427086,1750252238082,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.082",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427087,1750252238093,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.093",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427088,1750252238102,"fUST",-251.42308909,0.00021917,6,"2025-06-18T13:10:38.102",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427089,1750252238111,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427090,1750252238121,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.121",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427091,1750252238130,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.130",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427092,1750252238140,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.140",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427093,1750252238149,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.149",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427094,1750252238159,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.159",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427095,1750252238168,"fUST",-430.0,0.00021917,6,"2025-06-18T13:10:38.168",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427096,1750252238177,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.177",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427097,1750252238187,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.187",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427098,1750252238196,"fUST",-439.48035755,0.00021917,6,"2025-06-18T13:10:38.196",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427099,1750252238206,"fUST",-204.40349047,0.00021917,6,"2025-06-18T13:10:38.206",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427100,1750252238215,"fUST",-447.30142086,0.00021917,6,"2025-06-18T13:10:38.215",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427101,1750252238225,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.225",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427102,1750252238234,"fUST",-384.0664668,0.00021917,6,"2025-06-18T13:10:38.234",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427103,1750252238244,"fUST",-336.21154462,0.00021917,6,"2025-06-18T13:10:38.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427104,1750252238254,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.254",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427105,1750252238264,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.264",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427106,1750252238274,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.274",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427107,1750252238283,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.283",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427108,1750252238292,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.292",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427109,1750252238302,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.302",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427110,1750252238311,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.311",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427111,1750252238321,"fUST",-353.49443933,0.00021917,6,"2025-06-18T13:10:38.321",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427112,1750252238330,"fUST",-460.0,0.00021917,2,"2025-06-18T13:10:38.330",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427113,1750252238339,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.339",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427114,1750252238349,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.349",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427115,1750252238358,"fUST",-444.12366532,0.00021917,6,"2025-06-18T13:10:38.358",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427116,1750252238367,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.367",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427117,1750252238377,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.377",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427118,1750252238386,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.386",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427119,1750252238396,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.396",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427120,1750252238405,"fUST",-356.46583884,0.00021917,6,"2025-06-18T13:10:38.405",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427121,1750252238414,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.414",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427122,1750252238424,"fUST",-424.36143042,0.00021917,6,"2025-06-18T13:10:38.424",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427123,1750252238433,"fUST",-400.0,0.00021917,6,"2025-06-18T13:10:38.433",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427124,1750252238442,"fUST",-370.0,0.00021917,6,"2025-06-18T13:10:38.442",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427125,1750252238452,"fUST",-1025.182543,0.00021917,2,"2025-06-18T13:10:38.452",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427126,1750252238462,"fUST",-217.30279485,0.00021917,6,"2025-06-18T13:10:38.462",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427127,1750252238472,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.472",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427128,1750252238481,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.481",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427129,1750252238491,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.491",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427130,1750252238500,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.500",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427131,1750252238510,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.510",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427132,1750252238520,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.520",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427133,1750252238529,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.529",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427134,1750252238538,"fUST",-500.0,0.00021917,6,"2025-06-18T13:10:38.538",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427135,1750252238547,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.547",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427136,1750252238556,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.556",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427137,1750252238566,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:38.566",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427138,1750252238576,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.576",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427139,1750252238585,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:38.585",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427140,1750252238595,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.595",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427141,1750252238604,"fUST",-248.34,0.00021917,6,"2025-06-18T13:10:38.604",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427142,1750252238614,"fUST",-475.6638272,0.00021917,6,"2025-06-18T13:10:38.614",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427143,1750252238624,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:38.624",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427144,1750252238634,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:38.634",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427145,1750252238643,"fUST",-172.576362,0.00021917,2,"2025-06-18T13:10:38.643",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427146,1750252238652,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.652",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427147,1750252238750,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.750",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427148,1750252238759,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.759",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427149,1750252238769,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.769",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427150,1750252238779,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.779",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427151,1750252238789,"fUST",-420.0,0.00021917,6,"2025-06-18T13:10:38.789",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427152,1750252238798,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.798",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427153,1750252238807,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.807",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427154,1750252238818,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.818",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427155,1750252238827,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.827",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427156,1750252238837,"fUST",-606.03342612,0.00021917,6,"2025-06-18T13:10:38.837",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427157,1750252238846,"fUST",-168.19292758,0.00021917,6,"2025-06-18T13:10:38.846",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427158,1750252238856,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.856",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427159,1750252238865,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.865",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427160,1750252238875,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.875",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427161,1750252238885,"fUST",-415.49954515,0.00021917,6,"2025-06-18T13:10:38.885",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427162,1750252238895,"fUST",-528.09607589,0.00021917,6,"2025-06-18T13:10:38.895",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427163,1750252238905,"fUST",-420.0,0.00021917,6,"2025-06-18T13:10:38.905",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427164,1750252238915,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.915",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427165,1750252238929,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.929",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427166,1750252238939,"fUST",-425.94549569,0.00021917,6,"2025-06-18T13:10:38.939",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427167,1750252238949,"fUST",-372.8342457,0.00021917,6,"2025-06-18T13:10:38.949",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427168,1750252238958,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.958",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427169,1750252238969,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.969",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427170,1750252238979,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.979",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427171,1750252238990,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:38.990",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427172,1750252239000,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.000",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427173,1750252239010,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.010",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427174,1750252239019,"fUST",-462.41205587,0.00021917,6,"2025-06-18T13:10:39.019",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427175,1750252239029,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.029",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427176,1750252239039,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.039",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427177,1750252239048,"fUST",-460.0,0.00021917,2,"2025-06-18T13:10:39.048",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427178,1750252239058,"fUST",-360.98385158,0.00021917,6,"2025-06-18T13:10:39.058",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427179,1750252239068,"fUST",-436.58317014,0.00021917,6,"2025-06-18T13:10:39.068",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427180,1750252239078,"fUST",-463.7497496,0.00021917,6,"2025-06-18T13:10:39.078",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427181,1750252239088,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.088",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427182,1750252239097,"fUST",-485.13845365,0.00021917,6,"2025-06-18T13:10:39.097",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427183,1750252239108,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.108",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427184,1750252239117,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.117",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427185,1750252239127,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.127",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427186,1750252239136,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.136",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427187,1750252239146,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.146",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427188,1750252239155,"fUST",-447.97478659,0.00021917,6,"2025-06-18T13:10:39.155",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427189,1750252239164,"fUST",-465.07343899,0.00021917,6,"2025-06-18T13:10:39.164",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427190,1750252239174,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.174",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427191,1750252239183,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.183",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427192,1750252239192,"fUST",-271.79513577,0.00021917,6,"2025-06-18T13:10:39.192",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427193,1750252239202,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.202",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427194,1750252239211,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.211",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427195,1750252239221,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.221",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427196,1750252239230,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.230",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427197,1750252239239,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.239",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427198,1750252239249,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.249",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427199,1750252239258,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.258",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427200,1750252239268,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427201,1750252239277,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427202,1750252239287,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.287",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427203,1750252239296,"fUST",-471.65189326,0.00021917,6,"2025-06-18T13:10:39.296",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427204,1750252239306,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.306",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427205,1750252239315,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.315",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427206,1750252239324,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.324",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427207,1750252239334,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.334",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427208,1750252239343,"fUST",-250.0,0.00021917,6,"2025-06-18T13:10:39.343",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427209,1750252239352,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.352",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427210,1750252239361,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.361",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427211,1750252239371,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.371",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427212,1750252239381,"fUST",-597.9311044,0.00021917,6,"2025-06-18T13:10:39.381",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427213,1750252239390,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.390",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427214,1750252239400,"fUST",-235.977306,0.00021917,2,"2025-06-18T13:10:39.400",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427215,1750252239410,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.410",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427216,1750252239420,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.420",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427217,1750252239429,"fUST",-235.977312,0.00021917,2,"2025-06-18T13:10:39.429",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427218,1750252239440,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.440",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427219,1750252239450,"fUST",-404.59649255,0.00021917,6,"2025-06-18T13:10:39.450",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427220,1750252239460,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:39.460",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427221,1750252239470,"fUST",-151.0,0.00021917,2,"2025-06-18T13:10:39.470",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427222,1750252239479,"fUST",-400.0,0.00021917,6,"2025-06-18T13:10:39.479",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427223,1750252239488,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.488",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427224,1750252239497,"fUST",-370.40930741,0.00021917,6,"2025-06-18T13:10:39.497",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427225,1750252239507,"fUST",-162.99650556,0.00021917,6,"2025-06-18T13:10:39.507",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427226,1750252239516,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.516",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427227,1750252239525,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.525",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427228,1750252239534,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.534",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427229,1750252239544,"fUST",-466.44006073,0.00021917,6,"2025-06-18T13:10:39.544",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427230,1750252239553,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.553",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427231,1750252239562,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.562",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427232,1750252239572,"fUST",-500.0,0.00021917,6,"2025-06-18T13:10:39.572",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427233,1750252239582,"fUST",-270.0,0.00021917,6,"2025-06-18T13:10:39.582",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427234,1750252239591,"fUST",-304.25123012,0.00021917,6,"2025-06-18T13:10:39.591",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427235,1750252239600,"fUST",-500.0,0.00021917,6,"2025-06-18T13:10:39.600",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427236,1750252239610,"fUST",-500.0,0.00021917,6,"2025-06-18T13:10:39.610",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427237,1750252239620,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.620",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427238,1750252239629,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.629",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427239,1750252239639,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.639",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427240,1750252239648,"fUST",-266.72960514,0.00021917,6,"2025-06-18T13:10:39.648",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427241,1750252239658,"fUST",-270.0,0.00021917,6,"2025-06-18T13:10:39.658",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427242,1750252239667,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.667",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427243,1750252239676,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.676",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427244,1750252239685,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.685",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427246,1750252239695,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.695",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427248,1750252239704,"fUST",-460.80636229,0.00021917,6,"2025-06-18T13:10:39.704",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427249,1750252239714,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.714",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427250,1750252239723,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.723",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427251,1750252239733,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.733",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427253,1750252239742,"fUST",-518.70419911,0.00021917,6,"2025-06-18T13:10:39.742",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427254,1750252239751,"fUST",-432.33609302,0.00021917,6,"2025-06-18T13:10:39.751",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427255,1750252239762,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.762",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427256,1750252239772,"fUST",-400.0,0.00021917,6,"2025-06-18T13:10:39.772",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427257,1750252239782,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.782",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427258,1750252239793,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.793",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427259,1750252239804,"fUST",-450.0,0.00021917,6,"2025-06-18T13:10:39.804",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427261,1750252239813,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.813",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427263,1750252239823,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.823",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427265,1750252239833,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.833",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427266,1750252239843,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.843",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427267,1750252239852,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.852",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427268,1750252239861,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.861",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427269,1750252239871,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.871",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427270,1750252239880,"fUST",-497.04,0.00021917,6,"2025-06-18T13:10:39.880",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427271,1750252239890,"fUST",-402.89541972,0.00021917,6,"2025-06-18T13:10:39.890",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427272,1750252239899,"fUST",-420.89276745,0.00021917,6,"2025-06-18T13:10:39.899",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427273,1750252239908,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.908",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427275,1750252239921,"fUST",-1212.23,0.00021917,6,"2025-06-18T13:10:39.921",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427277,1750252239930,"fUST",-407.27727923,0.00021917,6,"2025-06-18T13:10:39.930",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427278,1750252239946,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.946",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427279,1750252239955,"fUST",-463.52783984,0.00021917,6,"2025-06-18T13:10:39.955",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427280,1750252239967,"fUST",-430.30456991,0.00021917,6,"2025-06-18T13:10:39.967",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427281,1750252239977,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.977",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427282,1750252239987,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:39.987",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427283,1750252239997,"fUST",-472.80336111,0.00021917,6,"2025-06-18T13:10:39.997",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427284,1750252240007,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.007",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427285,1750252240017,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.017",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427286,1750252240027,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.027",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427287,1750252240036,"fUST",-404.04648942,0.00021917,6,"2025-06-18T13:10:40.036",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427289,1750252240045,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.045",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427290,1750252240055,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.055",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427291,1750252240065,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.065",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427292,1750252240075,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.075",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427293,1750252240085,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.085",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427295,1750252240095,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.095",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427296,1750252240106,"fUST",-420.0,0.00021917,6,"2025-06-18T13:10:40.106",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427297,1750252240115,"fUST",-468.55517041,0.00021917,6,"2025-06-18T13:10:40.115",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427298,1750252240125,"fUST",-430.0,0.00021917,6,"2025-06-18T13:10:40.125",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427299,1750252240135,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.135",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427300,1750252240145,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.145",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427301,1750252240154,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.154",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427302,1750252240163,"fUST",-1479.93,0.00021917,6,"2025-06-18T13:10:40.163",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427303,1750252240172,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.172",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427304,1750252240182,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.182",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427306,1750252240192,"fUST",-1494.46,0.00021917,6,"2025-06-18T13:10:40.192",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427307,1750252240201,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.201",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427308,1750252240210,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.210",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427309,1750252240220,"fUST",-500.0,0.00021917,6,"2025-06-18T13:10:40.220",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427310,1750252240231,"fUST",-500.0,0.00021917,6,"2025-06-18T13:10:40.231",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427311,1750252240241,"fUST",-500.0,0.00021917,6,"2025-06-18T13:10:40.241",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427312,1750252240250,"fUST",-456.47835184,0.00021917,6,"2025-06-18T13:10:40.250",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427314,1750252240260,"fUST",-440.0,0.00021917,6,"2025-06-18T13:10:40.260",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427316,1750252240269,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.269",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427318,1750252240279,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.279",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427320,1750252240288,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.288",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427322,1750252240298,"fUST",-465.45041051,0.00021917,6,"2025-06-18T13:10:40.298",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427324,1750252240307,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.307",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427326,1750252240317,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427328,1750252240326,"fUST",-440.0,0.00021917,6,"2025-06-18T13:10:40.326",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427330,1750252240335,"fUST",-896.68,0.00021917,6,"2025-06-18T13:10:40.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427332,1750252240344,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427334,1750252240354,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.354",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427336,1750252240363,"fUST",-1162.77,0.00021917,6,"2025-06-18T13:10:40.363",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427338,1750252240373,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.373",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427340,1750252240382,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.382",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427342,1750252240392,"fUST",-390.0,0.00021917,6,"2025-06-18T13:10:40.392",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427344,1750252240401,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427346,1750252240410,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.410",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427348,1750252240419,"fUST",-405.59752518,0.00021917,6,"2025-06-18T13:10:40.419",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427350,1750252240428,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.428",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427359,1750252240438,"fUST",-1027.62,0.00021917,6,"2025-06-18T13:10:40.438",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427361,1750252240523,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.523",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427363,1750252240533,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.533",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427365,1750252240543,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.543",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427367,1750252240552,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.552",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427369,1750252240561,"fUST",-310.92320749,0.00021917,6,"2025-06-18T13:10:40.561",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427371,1750252240571,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.571",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427373,1750252240580,"fUST",-462.983561,0.00021917,6,"2025-06-18T13:10:40.580",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427375,1750252240589,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.589",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427377,1750252240599,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.599",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427379,1750252240608,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.608",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427381,1750252240618,"fUST",-424.7844398,0.00021917,6,"2025-06-18T13:10:40.618",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427383,1750252240627,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.627",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427385,1750252240637,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.637",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427387,1750252240647,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.647",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427389,1750252240657,"fUST",-371.28073416,0.00021917,6,"2025-06-18T13:10:40.657",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427391,1750252240666,"fUST",-202.91241446,0.00021917,6,"2025-06-18T13:10:40.666",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427393,1750252240675,"fUST",-400.0,0.00021917,6,"2025-06-18T13:10:40.675",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427395,1750252240684,"fUST",-415.22696666,0.00021917,6,"2025-06-18T13:10:40.684",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427397,1750252240694,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.694",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427399,1750252240703,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.703",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427401,1750252240714,"fUST",-586.73599795,0.00021917,6,"2025-06-18T13:10:40.714",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427403,1750252240724,"fUST",-500.0,0.00021917,6,"2025-06-18T13:10:40.724",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427405,1750252240734,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.734",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427407,1750252240745,"fUST",-266.03177238,0.00021917,6,"2025-06-18T13:10:40.745",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427409,1750252240754,"fUST",-431.38466652,0.00021917,6,"2025-06-18T13:10:40.754",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427411,1750252240765,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.765",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427413,1750252240775,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.775",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427415,1750252240786,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.786",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427417,1750252240795,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.795",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427419,1750252240805,"fUST",-420.0,0.00021917,6,"2025-06-18T13:10:40.805",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427421,1750252240814,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.814",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427423,1750252240823,"fUST",-731.23,0.00021917,6,"2025-06-18T13:10:40.823",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427425,1750252240833,"fUST",-468.52470898,0.00021917,6,"2025-06-18T13:10:40.833",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427427,1750252240843,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.843",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427429,1750252240852,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.852",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427431,1750252240862,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.862",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427433,1750252240872,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427435,1750252240882,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.882",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427438,1750252240892,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.892",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427440,1750252240902,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.902",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427442,1750252240911,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.911",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427443,1750252240923,"fUST",-428.35938056,0.00021917,6,"2025-06-18T13:10:40.923",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427445,1750252240937,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.937",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427448,1750252240947,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.947",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427450,1750252240956,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427452,1750252240966,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.966",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427454,1750252240977,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.977",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427455,1750252240986,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.986",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427457,1750252240996,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:40.996",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427460,1750252241005,"fUST",-510.21924857,0.00021917,6,"2025-06-18T13:10:41.005",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427461,1750252241015,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.015",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427464,1750252241025,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.025",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427466,1750252241034,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.034",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427467,1750252241044,"fUST",-401.69998816,0.00021917,6,"2025-06-18T13:10:41.044",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427470,1750252241053,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427471,1750252241063,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.063",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427473,1750252241073,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.073",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427475,1750252241082,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.082",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427477,1750252241091,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427479,1750252241101,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427481,1750252241110,"fUST",-304.4442564,0.00021917,6,"2025-06-18T13:10:41.110",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427483,1750252241119,"fUST",-260.35240671,0.00021917,6,"2025-06-18T13:10:41.119",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427485,1750252241128,"fUST",-370.0,0.00021917,6,"2025-06-18T13:10:41.128",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427487,1750252241138,"fUST",-507.09,0.00021917,6,"2025-06-18T13:10:41.138",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427489,1750252241147,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.147",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427491,1750252241157,"fUST",-872.53,0.00021917,6,"2025-06-18T13:10:41.157",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427493,1750252241166,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.166",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427495,1750252241176,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.176",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427497,1750252241193,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.193",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427499,1750252241203,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.203",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427501,1750252241212,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.212",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427503,1750252241221,"fUST",-471.21767494,0.00021917,6,"2025-06-18T13:10:41.221",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427505,1750252241230,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.230",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427507,1750252241240,"fUST",-445.82063747,0.00021917,6,"2025-06-18T13:10:41.240",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427509,1750252241249,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.249",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427511,1750252241258,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.258",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427513,1750252241268,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427515,1750252241277,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427517,1750252241286,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427519,1750252241295,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.295",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427521,1750252241304,"fUST",-420.0,0.00021917,6,"2025-06-18T13:10:41.304",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427524,1750252241321,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.321",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427527,1750252241337,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.337",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427529,1750252241350,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.350",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427532,1750252241363,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.363",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427534,1750252241376,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.376",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427537,1750252241392,"fUST",-535.46,0.00021917,6,"2025-06-18T13:10:41.392",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427539,1750252241406,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.406",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427542,1750252241421,"fUST",-436.44759176,0.00021917,6,"2025-06-18T13:10:41.421",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427544,1750252241435,"fUST",-422.87533711,0.00021917,6,"2025-06-18T13:10:41.435",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427547,1750252241449,"fUST",-432.08676221,0.00021917,6,"2025-06-18T13:10:41.449",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427549,1750252241462,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.462",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427552,1750252241477,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.477",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427554,1750252241492,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.492",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427556,1750252241506,"fUST",-430.0,0.00021917,6,"2025-06-18T13:10:41.506",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427559,1750252241517,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.517",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427561,1750252241531,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.531",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427563,1750252241544,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.544",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427566,1750252241558,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.558",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427568,1750252241572,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.572",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427571,1750252241588,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.588",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427574,1750252241604,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.604",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427576,1750252241620,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.620",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427578,1750252241632,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.632",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427581,1750252241644,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.644",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427583,1750252241658,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.658",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427586,1750252241674,"fUST",-338.589068,0.00021917,2,"2025-06-18T13:10:41.674",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427588,1750252241686,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.686",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427590,1750252241699,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.699",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427592,1750252241712,"fUST",-156.70165054,0.00021917,6,"2025-06-18T13:10:41.712",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427595,1750252241726,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.726",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427597,1750252241737,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.737",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427599,1750252241749,"fUST",-418.8898891,0.00021917,6,"2025-06-18T13:10:41.749",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427601,1750252241761,"fUST",-3020.47,0.00021917,6,"2025-06-18T13:10:41.761",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427603,1750252241773,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.773",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427606,1750252241785,"fUST",-1237.72,0.00021917,6,"2025-06-18T13:10:41.785",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427608,1750252241797,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.797",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427610,1750252241809,"fUST",-460.0,0.00021917,2,"2025-06-18T13:10:41.809",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427613,1750252241821,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.821",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427615,1750252241834,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.834",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427617,1750252241846,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.846",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427619,1750252241859,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.859",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427622,1750252241871,"fUST",-469.33883381,0.00021917,6,"2025-06-18T13:10:41.871",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427624,1750252241884,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:41.884",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427626,1750252241896,"fUST",-151.0,0.00021939,7,"2025-06-18T13:10:41.896",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427628,1750252241908,"fUST",-243.680767,0.00021939,7,"2025-06-18T13:10:41.908",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427631,1750252241924,"fUST",-317.95,0.00021939,2,"2025-06-18T13:10:41.924",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427633,1750252241936,"fUST",-317.95,0.00021939,2,"2025-06-18T13:10:41.936",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427635,1750252241950,"fUST",-203.7984,0.00021939,7,"2025-06-18T13:10:41.950",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427638,1750252241963,"fUST",-624.0,0.00021939,2,"2025-06-18T13:10:41.963",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427640,1750252241977,"fUST",-624.0,0.00021942,2,"2025-06-18T13:10:41.977",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427642,1750252241990,"fUST",-397.69405856,0.00021944,2,"2025-06-18T13:10:41.990",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427644,1750252242002,"fUST",-1000.0,0.00021944,2,"2025-06-18T13:10:42.002",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427647,1750252242014,"fUST",-1521.50742211,0.00021969,6,"2025-06-18T13:10:42.014",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427649,1750252242027,"fUST",-500.34784896,0.00021973,2,"2025-06-18T13:10:42.027",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427651,1750252242038,"fUST",-500.26814451,0.00021973,2,"2025-06-18T13:10:42.038",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427653,1750252242051,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.051",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427656,1750252242063,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.063",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427658,1750252242075,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.075",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427660,1750252242086,"fUST",-504.88421293,0.00021973,2,"2025-06-18T13:10:42.086",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427663,1750252242099,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.099",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427665,1750252242111,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427667,1750252242123,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.123",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427669,1750252242135,"fUST",-201.0,0.00021973,2,"2025-06-18T13:10:42.135",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427672,1750252242148,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.148",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427674,1750252242159,"fUST",-503.26439218,0.00021973,2,"2025-06-18T13:10:42.159",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427676,1750252242172,"fUST",-412.00594049,0.00021973,2,"2025-06-18T13:10:42.172",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427678,1750252242183,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.183",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427680,1750252242193,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.193",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427682,1750252242203,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.203",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427684,1750252242212,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.212",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427686,1750252242222,"fUST",-323.57026451,0.00021973,2,"2025-06-18T13:10:42.222",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427688,1750252242231,"fUST",-243.94881655,0.00021973,2,"2025-06-18T13:10:42.231",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427690,1750252242240,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.240",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427692,1750252242250,"fUST",-224.87685824,0.00021973,2,"2025-06-18T13:10:42.250",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427694,1750252242259,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.259",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427696,1750252242268,"fUST",-500.0,0.00021973,2,"2025-06-18T13:10:42.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427698,1750252242277,"fUST",-587.0,0.00021976,2,"2025-06-18T13:10:42.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427700,1750252242286,"fUST",-160.0,0.00022,3,"2025-06-18T13:10:42.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427702,1750252242296,"fUST",-160.0,0.00022,3,"2025-06-18T13:10:42.296",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427704,1750252242305,"fUST",-160.0,0.00022,3,"2025-06-18T13:10:42.305",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427723,1750252242465,"fUST",-624.0,0.0002207,2,"2025-06-18T13:10:42.465",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427725,1750252242479,"fUST",-624.0,0.00022111,2,"2025-06-18T13:10:42.479",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427727,1750252242488,"fUST",-317.95,0.00022125,2,"2025-06-18T13:10:42.488",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427729,1750252242498,"fUST",-317.95,0.00022125,2,"2025-06-18T13:10:42.498",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427731,1750252242508,"fUST",-5000.0,0.00022168,2,"2025-06-18T13:10:42.508",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427733,1750252242517,"fUST",-507.46660414,0.00022173,2,"2025-06-18T13:10:42.517",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427735,1750252242526,"fUST",-1521.50742211,0.00022176,6,"2025-06-18T13:10:42.526",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427737,1750252242536,"fUST",-151.0,0.0002219,7,"2025-06-18T13:10:42.536",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427739,1750252242545,"fUST",-155.851595,0.0002219,7,"2025-06-18T13:10:42.545",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427741,1750252242555,"fUST",-209.781369,0.00022191,7,"2025-06-18T13:10:42.555",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427743,1750252242564,"fUST",-151.0,0.00022191,7,"2025-06-18T13:10:42.564",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427745,1750252242573,"fUST",-281.16929286,0.00022191,6,"2025-06-18T13:10:42.573",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427747,1750252242582,"fUST",-151.63588687,0.00022191,6,"2025-06-18T13:10:42.582",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427749,1750252242591,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.591",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427751,1750252242600,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.600",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427753,1750252242610,"fUST",-364.39754856,0.00022191,6,"2025-06-18T13:10:42.610",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427755,1750252242619,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.619",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427757,1750252242628,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.628",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427759,1750252242638,"fUST",-457.94991472,0.00022191,6,"2025-06-18T13:10:42.638",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427761,1750252242647,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.647",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427763,1750252242656,"fUST",-460.0,0.00022191,2,"2025-06-18T13:10:42.656",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427764,1750252242666,"fUST",-410.0,0.00022191,6,"2025-06-18T13:10:42.666",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427766,1750252242675,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.675",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427768,1750252242685,"fUST",-430.0,0.00022191,6,"2025-06-18T13:10:42.685",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427770,1750252242695,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.695",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427772,1750252242705,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.705",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427774,1750252242714,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.714",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427776,1750252242725,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.725",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427779,1750252242735,"fUST",-500.0,0.00022191,6,"2025-06-18T13:10:42.735",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427780,1750252242745,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.745",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427782,1750252242755,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.755",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427784,1750252242764,"fUST",-400.0,0.00022191,6,"2025-06-18T13:10:42.764",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427786,1750252242773,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.773",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427788,1750252242783,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.783",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427790,1750252242792,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.792",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427792,1750252242802,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.802",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427794,1750252242812,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.812",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427796,1750252242821,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.821",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427798,1750252242831,"fUST",-376.63810257,0.00022191,6,"2025-06-18T13:10:42.831",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427800,1750252242840,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.840",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427802,1750252242850,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.850",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427804,1750252242859,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.859",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427806,1750252242868,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.868",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427808,1750252242878,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.878",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427810,1750252242887,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.887",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427812,1750252242896,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.896",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427813,1750252242906,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.906",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427814,1750252242916,"fUST",-400.0,0.00022191,2,"2025-06-18T13:10:42.916",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427815,1750252242930,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.930",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427816,1750252242940,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.940",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427817,1750252242950,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.950",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427818,1750252242959,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.959",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427819,1750252242969,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.969",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427820,1750252242979,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.979",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427821,1750252242988,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:42.988",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427822,1750252242998,"fUST",-440.0,0.00022191,6,"2025-06-18T13:10:42.998",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427823,1750252243008,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.008",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427824,1750252243018,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.018",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427825,1750252243027,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.027",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427826,1750252243036,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.036",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427827,1750252243046,"fUST",-221.29041718,0.00022191,6,"2025-06-18T13:10:43.046",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427828,1750252243055,"fUST",-440.0,0.00022191,6,"2025-06-18T13:10:43.055",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427829,1750252243064,"fUST",-233.86414186,0.00022191,6,"2025-06-18T13:10:43.064",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427831,1750252243073,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.073",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427833,1750252243082,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.082",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427835,1750252243093,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.093",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427837,1750252243102,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.102",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427839,1750252243111,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427841,1750252243120,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.120",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427843,1750252243129,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.129",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427845,1750252243139,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.139",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427847,1750252243148,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.148",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427849,1750252243157,"fUST",-400.0,0.00022191,6,"2025-06-18T13:10:43.157",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427850,1750252243166,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.166",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427852,1750252243176,"fUST",-420.98377226,0.00022191,6,"2025-06-18T13:10:43.176",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427854,1750252243186,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.186",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427856,1750252243195,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.195",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427858,1750252243205,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.205",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427860,1750252243215,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.215",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427863,1750252243225,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.225",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427865,1750252243234,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.234",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427866,1750252243244,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427868,1750252243253,"fUST",-497.04,0.00022191,6,"2025-06-18T13:10:43.253",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427870,1750252243263,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.263",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427872,1750252243272,"fUST",-1212.23,0.00022191,6,"2025-06-18T13:10:43.272",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427874,1750252243281,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.281",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427876,1750252243290,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.290",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427878,1750252243300,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.300",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427880,1750252243309,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.309",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427882,1750252243318,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.318",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427884,1750252243327,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.327",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427886,1750252243337,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.337",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427888,1750252243346,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.346",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427890,1750252243355,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.355",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427892,1750252243364,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.364",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427894,1750252243373,"fUST",-542.16780769,0.00022191,6,"2025-06-18T13:10:43.373",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427896,1750252243383,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.383",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427898,1750252243392,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.392",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427900,1750252243401,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427902,1750252243413,"fUST",-380.0,0.00022191,6,"2025-06-18T13:10:43.413",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427904,1750252243422,"fUST",-1479.93,0.00022191,6,"2025-06-18T13:10:43.422",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427906,1750252243431,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.431",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427908,1750252243441,"fUST",-1494.46,0.00022191,6,"2025-06-18T13:10:43.441",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427910,1750252243450,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.450",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427912,1750252243459,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.459",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427914,1750252243469,"fUST",-389.49301944,0.00022191,6,"2025-06-18T13:10:43.469",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427916,1750252243479,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.479",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427918,1750252243489,"fUST",-390.0,0.00022191,6,"2025-06-18T13:10:43.489",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427920,1750252243498,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.498",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427922,1750252243507,"fUST",-896.68,0.00022191,6,"2025-06-18T13:10:43.507",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427924,1750252243516,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.516",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427926,1750252243526,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.526",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427928,1750252243535,"fUST",-1162.77,0.00022191,6,"2025-06-18T13:10:43.535",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427930,1750252243544,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.544",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427932,1750252243554,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.554",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427934,1750252243563,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.563",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427936,1750252243572,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.572",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427938,1750252243581,"fUST",-1027.62,0.00022191,6,"2025-06-18T13:10:43.581",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427940,1750252243590,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.590",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427942,1750252243599,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.599",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427944,1750252243608,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.608",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427946,1750252243617,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.617",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427947,1750252243626,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.626",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427949,1750252243637,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.637",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427951,1750252243646,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.646",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427953,1750252243655,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.655",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427955,1750252243665,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.665",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427957,1750252243674,"fUST",-333.31956456,0.00022191,6,"2025-06-18T13:10:43.674",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427959,1750252243683,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.683",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427961,1750252243692,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427963,1750252243701,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.701",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427965,1750252243711,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.711",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427967,1750252243720,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.720",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427969,1750252243731,"fUST",-731.23,0.00022191,6,"2025-06-18T13:10:43.731",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427971,1750252243740,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.740",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427973,1750252243750,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.750",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427975,1750252243760,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.760",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427977,1750252243769,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.769",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427979,1750252243779,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.779",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427981,1750252243788,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.788",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427983,1750252243798,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.798",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427985,1750252243807,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.807",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427987,1750252243818,"fUST",-379.42299405,0.00022191,6,"2025-06-18T13:10:43.818",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427989,1750252243827,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.827",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427991,1750252243836,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.836",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427993,1750252243846,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.846",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427995,1750252243856,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.856",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427997,1750252243865,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.865",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366427999,1750252243875,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.875",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428001,1750252243884,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.884",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428003,1750252243894,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.894",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428005,1750252243903,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.903",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428007,1750252243913,"fUST",-507.09,0.00022191,6,"2025-06-18T13:10:43.913",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428009,1750252243923,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.923",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428011,1750252243936,"fUST",-872.53,0.00022191,6,"2025-06-18T13:10:43.936",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428013,1750252243946,"fUST",-390.0,0.00022191,6,"2025-06-18T13:10:43.946",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428015,1750252243956,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428017,1750252243966,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.966",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428019,1750252243976,"fUST",-293.87995435,0.00022191,6,"2025-06-18T13:10:43.976",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428021,1750252243985,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428023,1750252243995,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:43.995",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428025,1750252244005,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.005",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428027,1750252244015,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.015",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428029,1750252244025,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.025",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428030,1750252244035,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.035",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428032,1750252244044,"fUST",-437.2581522,0.00022191,6,"2025-06-18T13:10:44.044",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428035,1750252244054,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.054",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428037,1750252244064,"fUST",-380.0,0.00022191,6,"2025-06-18T13:10:44.064",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428039,1750252244073,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.073",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428040,1750252244082,"fUST",-535.46,0.00022191,6,"2025-06-18T13:10:44.082",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428042,1750252244092,"fUST",-294.09,0.00022191,6,"2025-06-18T13:10:44.092",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428044,1750252244102,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.102",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428046,1750252244111,"fUST",-360.0,0.00022191,6,"2025-06-18T13:10:44.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428048,1750252244122,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.122",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428050,1750252244131,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.131",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428052,1750252244141,"fUST",-445.12610633,0.00022191,6,"2025-06-18T13:10:44.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428055,1750252244150,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.150",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428056,1750252244160,"fUST",-392.54800341,0.00022191,6,"2025-06-18T13:10:44.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428059,1750252244170,"fUST",-340.0,0.00022191,6,"2025-06-18T13:10:44.170",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428061,1750252244179,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.179",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428062,1750252244188,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.188",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428064,1750252244198,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.198",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428066,1750252244207,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.207",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428068,1750252244217,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.217",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428070,1750252244227,"fUST",-405.16556294,0.00022191,6,"2025-06-18T13:10:44.227",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428072,1750252244238,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.238",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428074,1750252244247,"fUST",-3020.47,0.00022191,6,"2025-06-18T13:10:44.247",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428076,1750252244257,"fUST",-432.44081996,0.00022191,6,"2025-06-18T13:10:44.257",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428078,1750252244267,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.267",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428080,1750252244276,"fUST",-1237.72,0.00022191,6,"2025-06-18T13:10:44.276",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428082,1750252244287,"fUST",-298.29459163,0.00022191,2,"2025-06-18T13:10:44.287",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428084,1750252244296,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.296",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428086,1750252244305,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.305",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428088,1750252244314,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428090,1750252244324,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.324",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428092,1750252244334,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:44.334",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428094,1750252244344,"fUST",-981.72583137,0.00022219,2,"2025-06-18T13:10:44.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428096,1750252244353,"fUST",-2161.0,0.00022267,2,"2025-06-18T13:10:44.353",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428098,1750252244363,"fUST",-653.0,0.00022267,2,"2025-06-18T13:10:44.363",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428100,1750252244372,"fUST",-208.8,0.00022287,5,"2025-06-18T13:10:44.372",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428102,1750252244382,"fUST",-587.0,0.00022332,2,"2025-06-18T13:10:44.382",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428104,1750252244391,"fUST",-1521.50742211,0.00022383,7,"2025-06-18T13:10:44.391",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428106,1750252244401,"fUST",-624.0,0.0002244,2,"2025-06-18T13:10:44.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428108,1750252244410,"fUST",-151.0,0.00022452,7,"2025-06-18T13:10:44.410",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428110,1750252244420,"fUST",-151.0,0.00022465,7,"2025-06-18T13:10:44.420",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428112,1750252244429,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.429",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428114,1750252244438,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.438",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428116,1750252244447,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.447",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428118,1750252244456,"fUST",-460.0,0.00022465,2,"2025-06-18T13:10:44.456",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428120,1750252244465,"fUST",-602.95301703,0.00022465,6,"2025-06-18T13:10:44.465",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428122,1750252244474,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.474",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428124,1750252244483,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.483",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428126,1750252244492,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.492",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428128,1750252244502,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.502",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428129,1750252244511,"fUST",-500.0,0.00022465,6,"2025-06-18T13:10:44.511",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428131,1750252244520,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.520",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428133,1750252244530,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.530",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428135,1750252244539,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.539",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428137,1750252244548,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.548",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428139,1750252244557,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.557",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428141,1750252244566,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.566",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428143,1750252244578,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.578",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428145,1750252244588,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.588",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428147,1750252244598,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.598",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428149,1750252244607,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.607",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428151,1750252244616,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.616",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428153,1750252244625,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.625",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428155,1750252244634,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.634",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428157,1750252244644,"fUST",-410.0,0.00022465,6,"2025-06-18T13:10:44.644",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428159,1750252244653,"fUST",-311.12835272,0.00022465,6,"2025-06-18T13:10:44.653",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428162,1750252244672,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.672",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428164,1750252244683,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.683",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428166,1750252244693,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.693",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428168,1750252244703,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.703",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428170,1750252244713,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.713",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428172,1750252244723,"fUST",-309.65694276,0.00022465,6,"2025-06-18T13:10:44.723",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428175,1750252244734,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.734",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428177,1750252244743,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.743",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428179,1750252244753,"fUST",-502.59195497,0.00022465,6,"2025-06-18T13:10:44.753",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428181,1750252244764,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.764",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428183,1750252244774,"fUST",-398.87,0.00022465,6,"2025-06-18T13:10:44.774",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428185,1750252244783,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.783",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428187,1750252244794,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.794",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428189,1750252244804,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.804",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428191,1750252244814,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.814",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428193,1750252244823,"fUST",-311.45290027,0.00022465,6,"2025-06-18T13:10:44.823",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428195,1750252244833,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.833",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428197,1750252244843,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.843",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428199,1750252244852,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.852",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428201,1750252244862,"fUST",-558.49411158,0.00022465,6,"2025-06-18T13:10:44.862",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428203,1750252244872,"fUST",-494.89470438,0.00022465,6,"2025-06-18T13:10:44.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428205,1750252244881,"fUST",-430.0,0.00022465,6,"2025-06-18T13:10:44.881",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428207,1750252244891,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.891",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428209,1750252244901,"fUST",-380.0,0.00022465,6,"2025-06-18T13:10:44.901",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428211,1750252244911,"fUST",-426.55092927,0.00022465,6,"2025-06-18T13:10:44.911",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428213,1750252244924,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.924",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428215,1750252244934,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.934",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428217,1750252244944,"fUST",-497.04,0.00022465,6,"2025-06-18T13:10:44.944",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428219,1750252244954,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.954",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428221,1750252244963,"fUST",-1212.23,0.00022465,6,"2025-06-18T13:10:44.963",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428223,1750252244974,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.974",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428225,1750252244985,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:44.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428227,1750252244995,"fUST",-562.92450865,0.00022465,6,"2025-06-18T13:10:44.995",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428243,1750252245141,"fUST",-258.23189614,0.00022465,6,"2025-06-18T13:10:45.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428244,1750252245151,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.151",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428245,1750252245160,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428246,1750252245169,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.169",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428247,1750252245179,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.179",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428248,1750252245187,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.187",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428249,1750252245197,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.197",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428250,1750252245206,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.206",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428251,1750252245215,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.215",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428252,1750252245225,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.225",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428253,1750252245235,"fUST",-1479.93,0.00022465,6,"2025-06-18T13:10:45.235",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428254,1750252245243,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.243",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428255,1750252245252,"fUST",-1494.46,0.00022465,6,"2025-06-18T13:10:45.252",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428256,1750252245261,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.261",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428257,1750252245270,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.270",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428258,1750252245279,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.279",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428259,1750252245288,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.288",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428260,1750252245297,"fUST",-896.68,0.00022465,6,"2025-06-18T13:10:45.297",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428261,1750252245306,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.306",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428262,1750252245315,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.315",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428263,1750252245324,"fUST",-1162.77,0.00022465,6,"2025-06-18T13:10:45.324",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428264,1750252245333,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.333",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428265,1750252245342,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.342",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428266,1750252245352,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.352",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428267,1750252245360,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.360",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428268,1750252245370,"fUST",-1027.62,0.00022465,6,"2025-06-18T13:10:45.370",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428269,1750252245379,"fUST",-467.63044643,0.00022465,6,"2025-06-18T13:10:45.379",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428270,1750252245387,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.387",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428271,1750252245397,"fUST",-350.0,0.00022465,6,"2025-06-18T13:10:45.397",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428272,1750252245406,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.406",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428273,1750252245416,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.416",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428274,1750252245425,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.425",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428275,1750252245434,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.434",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428276,1750252245443,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.443",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428278,1750252245452,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.452",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428279,1750252245462,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.462",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428280,1750252245471,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.471",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428282,1750252245480,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.480",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428284,1750252245490,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.490",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428286,1750252245499,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428288,1750252245509,"fUST",-731.23,0.00022465,6,"2025-06-18T13:10:45.509",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428290,1750252245518,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.518",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428292,1750252245527,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428294,1750252245537,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.537",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428296,1750252245546,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.546",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428298,1750252245556,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.556",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428301,1750252245565,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.565",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428303,1750252245575,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428305,1750252245584,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.584",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428306,1750252245593,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.593",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428308,1750252245603,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.603",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428310,1750252245612,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.612",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428313,1750252245622,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.622",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428315,1750252245631,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.631",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428317,1750252245642,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.642",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428320,1750252245651,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.651",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428322,1750252245661,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.661",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428324,1750252245671,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.671",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428325,1750252245680,"fUST",-507.09,0.00022465,6,"2025-06-18T13:10:45.680",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428328,1750252245690,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.690",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428329,1750252245699,"fUST",-872.53,0.00022465,6,"2025-06-18T13:10:45.699",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428331,1750252245709,"fUST",-483.05177797,0.00022465,6,"2025-06-18T13:10:45.709",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428333,1750252245718,"fUST",-506.98644192,0.00022465,6,"2025-06-18T13:10:45.718",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428335,1750252245728,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.728",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428337,1750252245737,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.737",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428339,1750252245746,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.746",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428341,1750252245756,"fUST",-209.2549146,0.00022465,6,"2025-06-18T13:10:45.756",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428343,1750252245766,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.766",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428345,1750252245776,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.776",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428347,1750252245786,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.786",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428349,1750252245796,"fUST",-535.46,0.00022465,6,"2025-06-18T13:10:45.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428351,1750252245805,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.805",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428353,1750252245815,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.815",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428355,1750252245825,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.825",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428357,1750252245834,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.834",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428359,1750252245844,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.844",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428361,1750252245854,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.854",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428363,1750252245864,"fUST",-390.0,0.00022465,6,"2025-06-18T13:10:45.864",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428365,1750252245873,"fUST",-3020.47,0.00022465,6,"2025-06-18T13:10:45.873",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428367,1750252245883,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.883",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428369,1750252245892,"fUST",-1237.72,0.00022465,6,"2025-06-18T13:10:45.892",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428371,1750252245901,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.901",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428373,1750252245910,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.910",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428375,1750252245920,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.920",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428377,1750252245934,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:45.934",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428379,1750252245944,"fUST",-500.0,0.00022473,2,"2025-06-18T13:10:45.944",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428381,1750252245954,"fUST",-600.0,0.00022473,2,"2025-06-18T13:10:45.954",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428383,1750252245963,"fUST",-500.0,0.00022473,2,"2025-06-18T13:10:45.963",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428385,1750252245972,"fUST",-624.0,0.00022479,2,"2025-06-18T13:10:45.972",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428387,1750252245982,"fUST",-1500.0,0.00022492,2,"2025-06-18T13:10:45.982",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428389,1750252245992,"fUST",-10001.50595652,0.000225,4,"2025-06-18T13:10:45.992",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428391,1750252246002,"fUST",-313.05,0.000225,7,"2025-06-18T13:10:46.002",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428393,1750252246012,"fUST",-151.0,0.000225,7,"2025-06-18T13:10:46.012",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428395,1750252246021,"fUST",-1033.0,0.000225,2,"2025-06-18T13:10:46.021",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428397,1750252246030,"fUST",-1033.0,0.000225,2,"2025-06-18T13:10:46.030",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428398,1750252246039,"fUST",-1033.0,0.000225,2,"2025-06-18T13:10:46.039",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428400,1750252246048,"fUST",-1033.0,0.000225,2,"2025-06-18T13:10:46.048",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428402,1750252246057,"fUST",-1033.0,0.000225,2,"2025-06-18T13:10:46.057",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428404,1750252246067,"fUST",-1033.0,0.000225,2,"2025-06-18T13:10:46.067",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428406,1750252246076,"fUST",-1033.0,0.000225,2,"2025-06-18T13:10:46.076",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428408,1750252246085,"fUST",-1033.0,0.000225,2,"2025-06-18T13:10:46.085",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428410,1750252246095,"fUST",-1033.0,0.000225,2,"2025-06-18T13:10:46.095",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428412,1750252246104,"fUST",-1033.0,0.000225,2,"2025-06-18T13:10:46.104",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428414,1750252246113,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:10:46.113",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428416,1750252246123,"fUST",-504.2656299,0.00022521,2,"2025-06-18T13:10:46.123",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428418,1750252246132,"fUST",-1010.98661922,0.00022521,2,"2025-06-18T13:10:46.132",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428420,1750252246142,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:10:46.142",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428422,1750252246151,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:10:46.151",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428424,1750252246160,"fUST",-519.2447875,0.00022521,2,"2025-06-18T13:10:46.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428426,1750252246170,"fUST",-596.45854838,0.00022521,2,"2025-06-18T13:10:46.170",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428428,1750252246179,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:10:46.179",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428430,1750252246188,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:10:46.188",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428432,1750252246197,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:10:46.197",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428434,1750252246207,"fUST",-500.0,0.00022521,2,"2025-06-18T13:10:46.207",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428436,1750252246217,"fUST",-208.8,0.00022525,5,"2025-06-18T13:10:46.217",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428438,1750252246226,"fUST",-624.0,0.00022564,2,"2025-06-18T13:10:46.226",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428440,1750252246235,"fUST",-1521.50742211,0.0002259,7,"2025-06-18T13:10:46.235",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428442,1750252246244,"fUST",-624.0,0.00022602,2,"2025-06-18T13:10:46.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428444,1750252246254,"fUST",-624.0,0.00022607,2,"2025-06-18T13:10:46.254",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428447,1750252246263,"fUST",-289.602447,0.0002266,7,"2025-06-18T13:10:46.263",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428449,1750252246272,"fUST",-1000.0,0.00022667,5,"2025-06-18T13:10:46.272",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428451,1750252246281,"fUST",-800.0,0.000227,2,"2025-06-18T13:10:46.281",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428453,1750252246290,"fUST",-1551.1,0.000227,7,"2025-06-18T13:10:46.290",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428455,1750252246299,"fUST",-213.43818883,0.000227,3,"2025-06-18T13:10:46.299",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428457,1750252246308,"fUST",-12542.39314967,0.000227,3,"2025-06-18T13:10:46.308",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428459,1750252246317,"fUST",-315.48910325,0.000227,3,"2025-06-18T13:10:46.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428461,1750252246326,"fUST",-800.0,0.00022702,2,"2025-06-18T13:10:46.326",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428463,1750252246337,"fUST",-624.0,0.00022713,2,"2025-06-18T13:10:46.337",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428465,1750252246346,"fUST",-5000.0,0.00022716,2,"2025-06-18T13:10:46.346",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428467,1750252246355,"fUST",-458.0,0.00022739,6,"2025-06-18T13:10:46.355",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428469,1750252246364,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.364",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428471,1750252246373,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.373",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428473,1750252246382,"fUST",-460.0,0.00022739,2,"2025-06-18T13:10:46.382",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428475,1750252246391,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.391",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428477,1750252246399,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.399",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428479,1750252246408,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.408",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428481,1750252246417,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.417",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428482,1750252246426,"fUST",-589.28494512,0.00022739,6,"2025-06-18T13:10:46.426",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428484,1750252246435,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.435",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428486,1750252246444,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428488,1750252246453,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.453",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428490,1750252246462,"fUST",-309.95066038,0.00022739,6,"2025-06-18T13:10:46.462",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428492,1750252246471,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.471",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428494,1750252246481,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.481",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428496,1750252246490,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.490",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428498,1750252246499,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428500,1750252246508,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.508",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428502,1750252246517,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.517",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428504,1750252246526,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.526",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428506,1750252246535,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.535",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428508,1750252246545,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.545",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428510,1750252246554,"fUST",-420.0,0.00022739,6,"2025-06-18T13:10:46.554",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428512,1750252246563,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.563",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428514,1750252246573,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.573",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428516,1750252246582,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.582",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428518,1750252246591,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.591",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428520,1750252246601,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.601",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428522,1750252246610,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.610",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428524,1750252246619,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.619",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428526,1750252246628,"fUST",-521.07779901,0.00022739,6,"2025-06-18T13:10:46.628",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428528,1750252246637,"fUST",-289.81192431,0.00022739,6,"2025-06-18T13:10:46.637",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428530,1750252246647,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.647",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428532,1750252246656,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.656",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428534,1750252246665,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.665",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428536,1750252246674,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.674",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428538,1750252246683,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.683",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428540,1750252246692,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428542,1750252246701,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.701",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428544,1750252246711,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.711",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428546,1750252246721,"fUST",-497.04,0.00022739,6,"2025-06-18T13:10:46.721",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428548,1750252246730,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428549,1750252246739,"fUST",-1212.23,0.00022739,6,"2025-06-18T13:10:46.739",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428551,1750252246749,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.749",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428553,1750252246759,"fUST",-332.00097275,0.00022739,6,"2025-06-18T13:10:46.759",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428555,1750252246768,"fUST",-313.0829258,0.00022739,6,"2025-06-18T13:10:46.768",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428557,1750252246777,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428559,1750252246787,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.787",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428561,1750252246796,"fUST",-370.0,0.00022739,6,"2025-06-18T13:10:46.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428563,1750252246805,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.805",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428565,1750252246815,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.815",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428567,1750252246825,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.825",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428569,1750252246834,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.834",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428571,1750252246843,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.843",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428574,1750252246853,"fUST",-1479.93,0.00022739,6,"2025-06-18T13:10:46.853",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428575,1750252246862,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.862",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428577,1750252246871,"fUST",-1494.46,0.00022739,6,"2025-06-18T13:10:46.871",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428579,1750252246880,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.880",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428581,1750252246889,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.889",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428583,1750252246898,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.898",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428585,1750252246907,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.907",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428587,1750252246918,"fUST",-896.68,0.00022739,6,"2025-06-18T13:10:46.918",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428589,1750252246929,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.929",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428591,1750252246938,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.938",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428593,1750252246948,"fUST",-1162.77,0.00022739,6,"2025-06-18T13:10:46.948",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428595,1750252246957,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.957",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428597,1750252246966,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.966",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428599,1750252246976,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.976",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428601,1750252246985,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:46.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428603,1750252246995,"fUST",-1027.62,0.00022739,6,"2025-06-18T13:10:46.995",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428605,1750252247004,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.004",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428607,1750252247014,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.014",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428609,1750252247023,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.023",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428611,1750252247032,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.032",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428613,1750252247041,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.041",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428615,1750252247050,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.050",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428617,1750252247060,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.060",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428619,1750252247069,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.069",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428621,1750252247078,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.078",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428623,1750252247088,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.088",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428625,1750252247097,"fUST",-731.23,0.00022739,6,"2025-06-18T13:10:47.097",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428627,1750252247105,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.105",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428629,1750252247114,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.114",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428630,1750252247123,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.123",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428632,1750252247132,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.132",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428634,1750252247141,"fUST",-290.0,0.00022739,6,"2025-06-18T13:10:47.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428636,1750252247151,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.151",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428638,1750252247160,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428640,1750252247170,"fUST",-378.7287796,0.00022739,6,"2025-06-18T13:10:47.170",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428642,1750252247179,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.179",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428644,1750252247188,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.188",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428646,1750252247198,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.198",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428648,1750252247207,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.207",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428650,1750252247216,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.216",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428652,1750252247226,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.226",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428654,1750252247235,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.235",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428656,1750252247245,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.245",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428658,1750252247254,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.254",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428660,1750252247263,"fUST",-507.09,0.00022739,6,"2025-06-18T13:10:47.263",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428662,1750252247272,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.272",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428664,1750252247281,"fUST",-872.53,0.00022739,6,"2025-06-18T13:10:47.281",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428666,1750252247290,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.290",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428668,1750252247299,"fUST",-330.0,0.00022739,6,"2025-06-18T13:10:47.299",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428670,1750252247308,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.308",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428672,1750252247318,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.318",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428674,1750252247326,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.326",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428676,1750252247336,"fUST",-535.46,0.00022739,6,"2025-06-18T13:10:47.336",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428678,1750252247345,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.345",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428680,1750252247355,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.355",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428682,1750252247364,"fUST",-162.20404482,0.00022739,6,"2025-06-18T13:10:47.364",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428684,1750252247373,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.373",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428686,1750252247382,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.382",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428688,1750252247392,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.392",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428699,1750252247401,"fUST",-3020.47,0.00022739,6,"2025-06-18T13:10:47.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428701,1750252247499,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428703,1750252247509,"fUST",-1237.72,0.00022739,6,"2025-06-18T13:10:47.509",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428705,1750252247519,"fUST",-380.0,0.00022739,6,"2025-06-18T13:10:47.519",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428708,1750252247530,"fUST",-235.55397468,0.00022739,6,"2025-06-18T13:10:47.530",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428709,1750252247539,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:47.539",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428711,1750252247548,"fUST",-321.19531617,0.00022739,6,"2025-06-18T13:10:47.548",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428714,1750252247558,"fUST",-624.0,0.00022755,2,"2025-06-18T13:10:47.558",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428715,1750252247567,"fUST",-208.8,0.00022762,6,"2025-06-18T13:10:47.567",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428717,1750252247576,"fUST",-800.0,0.00022788,2,"2025-06-18T13:10:47.576",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428719,1750252247585,"fUST",-624.0,0.00022796,2,"2025-06-18T13:10:47.585",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428721,1750252247594,"fUST",-1521.50742211,0.00022797,7,"2025-06-18T13:10:47.594",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428723,1750252247604,"fUST",-150.0,0.00022857,2,"2025-06-18T13:10:47.604",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428725,1750252247614,"fUST",-150.0,0.00022857,2,"2025-06-18T13:10:47.614",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428727,1750252247623,"fUST",-964.0,0.00022857,2,"2025-06-18T13:10:47.623",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428729,1750252247632,"fUST",-500.0,0.00022859,2,"2025-06-18T13:10:47.632",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428731,1750252247641,"fUST",-500.0,0.00022875,2,"2025-06-18T13:10:47.641",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428733,1750252247651,"fUST",-500.0,0.00022885,2,"2025-06-18T13:10:47.651",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428735,1750252247660,"fUST",-212.48080632,0.000229,2,"2025-06-18T13:10:47.660",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428737,1750252247670,"fUST",-1505.43511278,0.00023,15,"2025-06-18T13:10:47.670",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428739,1750252247680,"fUST",-160.0,0.00023,4,"2025-06-18T13:10:47.680",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428741,1750252247689,"fUST",-160.0,0.00023,4,"2025-06-18T13:10:47.689",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428743,1750252247699,"fUST",-5000.0,0.00023,9,"2025-06-18T13:10:47.699",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428745,1750252247708,"fUST",-424.70586748,0.00023,3,"2025-06-18T13:10:47.708",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428747,1750252247718,"fUST",-1007.176051,0.00023,2,"2025-06-18T13:10:47.718",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428749,1750252247728,"fUST",-208.8,0.00023,6,"2025-06-18T13:10:47.728",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428751,1750252247737,"fUST",-229.98435572,0.00023,3,"2025-06-18T13:10:47.737",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428753,1750252247747,"fUST",-150.348257,0.00023,2,"2025-06-18T13:10:47.747",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428755,1750252247756,"fUST",-160.0,0.00023,3,"2025-06-18T13:10:47.756",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428757,1750252247766,"fUST",-171.0,0.00023,7,"2025-06-18T13:10:47.766",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428759,1750252247775,"fUST",-1521.50742211,0.00023003,8,"2025-06-18T13:10:47.775",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428761,1750252247785,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.785",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428763,1750252247794,"fUST",-581.09874489,0.00023013,6,"2025-06-18T13:10:47.794",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428765,1750252247804,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.804",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428767,1750252247813,"fUST",-460.0,0.00023013,2,"2025-06-18T13:10:47.813",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428768,1750252247822,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.822",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428769,1750252247830,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.830",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428770,1750252247839,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.839",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428771,1750252247848,"fUST",-362.23030786,0.00023013,6,"2025-06-18T13:10:47.848",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428772,1750252247857,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.857",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428773,1750252247866,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.866",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428774,1750252247875,"fUST",-320.75499969,0.00023013,6,"2025-06-18T13:10:47.875",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428775,1750252247884,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.884",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428777,1750252247893,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.893",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428779,1750252247903,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.903",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428781,1750252247912,"fUST",-290.96006452,0.00023013,6,"2025-06-18T13:10:47.912",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428783,1750252247922,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.922",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428785,1750252247933,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.933",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428787,1750252247943,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.943",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428789,1750252247952,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.952",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428791,1750252247961,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.961",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428793,1750252247972,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.972",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428795,1750252247982,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.982",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428797,1750252247991,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:47.991",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428799,1750252248002,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.002",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428801,1750252248011,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.011",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428803,1750252248021,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.021",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428805,1750252248031,"fUST",-260.0,0.00023013,6,"2025-06-18T13:10:48.031",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428807,1750252248040,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.040",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428809,1750252248050,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.050",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428811,1750252248059,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.059",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428813,1750252248069,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.069",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428815,1750252248079,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.079",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428817,1750252248088,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.088",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428819,1750252248098,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.098",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428821,1750252248107,"fUST",-497.04,0.00023013,6,"2025-06-18T13:10:48.107",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428823,1750252248117,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.117",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428825,1750252248126,"fUST",-1212.23,0.00023013,6,"2025-06-18T13:10:48.126",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428827,1750252248135,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.135",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428829,1750252248145,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.145",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428831,1750252248155,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.155",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428833,1750252248164,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.164",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428835,1750252248174,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.174",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428837,1750252248184,"fUST",-507.04127505,0.00023013,6,"2025-06-18T13:10:48.184",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428839,1750252248194,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.194",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428842,1750252248208,"fUST",-373.66632567,0.00023013,6,"2025-06-18T13:10:48.208",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428844,1750252248217,"fUST",-1479.93,0.00023013,6,"2025-06-18T13:10:48.217",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428845,1750252248227,"fUST",-357.33461993,0.00023013,6,"2025-06-18T13:10:48.227",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428847,1750252248239,"fUST",-1494.46,0.00023013,6,"2025-06-18T13:10:48.239",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428850,1750252248250,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.250",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428852,1750252248260,"fUST",-356.10316095,0.00023013,6,"2025-06-18T13:10:48.260",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428854,1750252248270,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.270",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428856,1750252248280,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.280",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428857,1750252248290,"fUST",-896.68,0.00023013,6,"2025-06-18T13:10:48.290",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428859,1750252248300,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.300",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428862,1750252248310,"fUST",-1162.77,0.00023013,6,"2025-06-18T13:10:48.310",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428863,1750252248320,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.320",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428865,1750252248330,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.330",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428868,1750252248339,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.339",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428869,1750252248349,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.349",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428871,1750252248359,"fUST",-1027.62,0.00023013,6,"2025-06-18T13:10:48.359",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428874,1750252248369,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.369",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428876,1750252248379,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.379",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428877,1750252248389,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.389",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428879,1750252248399,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.399",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428880,1750252248408,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.408",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428881,1750252248418,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.418",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428882,1750252248428,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.428",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428883,1750252248438,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.438",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428884,1750252248447,"fUST",-300.0,0.00023013,6,"2025-06-18T13:10:48.447",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428885,1750252248456,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.456",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428886,1750252248466,"fUST",-731.23,0.00023013,6,"2025-06-18T13:10:48.466",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428887,1750252248475,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.475",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428888,1750252248487,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.487",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428889,1750252248497,"fUST",-339.06466937,0.00023013,6,"2025-06-18T13:10:48.497",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428890,1750252248506,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.506",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428891,1750252248515,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.515",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428892,1750252248524,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.524",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428893,1750252248533,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.533",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428894,1750252248542,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.542",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428895,1750252248551,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.551",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428896,1750252248560,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.560",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428897,1750252248569,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.569",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428898,1750252248578,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.578",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428899,1750252248587,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.587",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428900,1750252248597,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.597",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428901,1750252248606,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.606",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428902,1750252248616,"fUST",-507.09,0.00023013,6,"2025-06-18T13:10:48.616",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428903,1750252248625,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.625",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428904,1750252248635,"fUST",-872.53,0.00023013,6,"2025-06-18T13:10:48.635",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428905,1750252248646,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.646",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428906,1750252248659,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.659",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428907,1750252248671,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.671",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428908,1750252248681,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.681",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428909,1750252248690,"fUST",-535.46,0.00023013,6,"2025-06-18T13:10:48.690",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428910,1750252248700,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.700",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428911,1750252248709,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.709",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428912,1750252248718,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.718",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428913,1750252248728,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.728",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428914,1750252248737,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.737",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428915,1750252248747,"fUST",-3020.47,0.00023013,6,"2025-06-18T13:10:48.747",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428916,1750252248756,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.756",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428917,1750252248765,"fUST",-1237.72,0.00023013,6,"2025-06-18T13:10:48.765",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428918,1750252248775,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:48.775",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428919,1750252248786,"fUST",-1000.0,0.00023021,2,"2025-06-18T13:10:48.786",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428920,1750252248795,"fUST",-1200.0,0.00023021,2,"2025-06-18T13:10:48.795",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428921,1750252248805,"fUST",-1000.0,0.00023021,2,"2025-06-18T13:10:48.805",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428922,1750252248815,"fUST",-2000.0,0.00023039,2,"2025-06-18T13:10:48.815",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428923,1750252248824,"fUST",-1500.0,0.00023068,2,"2025-06-18T13:10:48.824",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428924,1750252248834,"fUST",-500.0,0.00023068,2,"2025-06-18T13:10:48.834",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428925,1750252248844,"fUST",-1005.3571264,0.00023068,2,"2025-06-18T13:10:48.844",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428926,1750252248853,"fUST",-1500.0,0.00023068,2,"2025-06-18T13:10:48.853",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428927,1750252248862,"fUST",-1012.34391619,0.00023068,2,"2025-06-18T13:10:48.862",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428928,1750252248871,"fUST",-1500.0,0.00023068,2,"2025-06-18T13:10:48.871",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428929,1750252248880,"fUST",-5178.88,0.0002314,2,"2025-06-18T13:10:48.880",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428930,1750252248889,"fUST",-500.0,0.00023162,2,"2025-06-18T13:10:48.889",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428931,1750252248898,"fUST",-1747.0,0.000232,3,"2025-06-18T13:10:48.898",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428932,1750252248907,"fUST",-151.0,0.000232,3,"2025-06-18T13:10:48.907",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428933,1750252248916,"fUST",-1747.0,0.000232,3,"2025-06-18T13:10:48.916",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428934,1750252248930,"fUST",-151.0,0.000232,3,"2025-06-18T13:10:48.930",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428935,1750252248941,"fUST",-153.21148241,0.000232,3,"2025-06-18T13:10:48.941",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428936,1750252248950,"fUST",-1747.0,0.000232,3,"2025-06-18T13:10:48.950",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428937,1750252248959,"fUST",-1521.50742211,0.0002321,8,"2025-06-18T13:10:48.959",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428938,1750252248969,"fUST",-208.8,0.00023237,6,"2025-06-18T13:10:48.969",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428939,1750252248979,"fUST",-1747.0,0.0002325,3,"2025-06-18T13:10:48.979",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428940,1750252248989,"fUST",-1747.0,0.0002325,3,"2025-06-18T13:10:48.989",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428941,1750252248999,"fUST",-1747.0,0.0002325,3,"2025-06-18T13:10:48.999",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428942,1750252249009,"fUST",-1747.0,0.0002325,3,"2025-06-18T13:10:49.009",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428943,1750252249019,"fUST",-1747.0,0.0002325,3,"2025-06-18T13:10:49.019",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428944,1750252249028,"fUST",-1747.0,0.0002325,3,"2025-06-18T13:10:49.028",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428945,1750252249038,"fUST",-426.71693277,0.0002325,3,"2025-06-18T13:10:49.038",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428946,1750252249048,"fUST",-1747.0,0.0002325,3,"2025-06-18T13:10:49.048",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428947,1750252249057,"fUST",-292.28463317,0.0002325,3,"2025-06-18T13:10:49.057",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428948,1750252249067,"fUST",-317.0,0.0002325,3,"2025-06-18T13:10:49.067",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428949,1750252249076,"fUST",-317.0,0.0002325,3,"2025-06-18T13:10:49.076",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428950,1750252249085,"fUST",-317.0,0.0002325,3,"2025-06-18T13:10:49.085",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428951,1750252249095,"fUST",-317.0,0.0002325,3,"2025-06-18T13:10:49.095",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428952,1750252249104,"fUST",-317.0,0.0002325,3,"2025-06-18T13:10:49.104",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428953,1750252249114,"fUST",-317.0,0.0002325,3,"2025-06-18T13:10:49.114",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428954,1750252249123,"fUST",-317.0,0.0002325,3,"2025-06-18T13:10:49.123",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428955,1750252249134,"fUST",-317.0,0.0002325,3,"2025-06-18T13:10:49.134",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428956,1750252249143,"fUST",-324.34362012,0.0002325,3,"2025-06-18T13:10:49.143",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428957,1750252249152,"fUST",-223.0315306,0.00023262,2,"2025-06-18T13:10:49.152",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428958,1750252249162,"fUST",-5000.0,0.00023264,2,"2025-06-18T13:10:49.162",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428959,1750252249172,"fUST",-500.0,0.00023276,2,"2025-06-18T13:10:49.172",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428960,1750252249182,"fUST",-458.0,0.00023287,6,"2025-06-18T13:10:49.182",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428961,1750252249191,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.191",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428962,1750252249200,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.200",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428963,1750252249211,"fUST",-460.0,0.00023287,2,"2025-06-18T13:10:49.211",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428964,1750252249220,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.220",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428965,1750252249230,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.230",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428966,1750252249240,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.240",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428967,1750252249250,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.250",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428968,1750252249259,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.259",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428969,1750252249268,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428970,1750252249277,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428971,1750252249286,"fUST",-191.30658607,0.00023287,6,"2025-06-18T13:10:49.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428972,1750252249296,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.296",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428973,1750252249305,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.305",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428974,1750252249314,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428975,1750252249323,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.323",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428976,1750252249332,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.332",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428977,1750252249342,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.342",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428978,1750252249351,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.351",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428979,1750252249360,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.360",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428980,1750252249369,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.369",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428981,1750252249379,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.379",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428982,1750252249388,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.388",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428983,1750252249398,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.398",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428984,1750252249407,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.407",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428985,1750252249416,"fUST",-575.64708101,0.00023287,6,"2025-06-18T13:10:49.416",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428986,1750252249425,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.425",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428987,1750252249434,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.434",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428988,1750252249444,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428989,1750252249453,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.453",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428990,1750252249463,"fUST",-497.04,0.00023287,6,"2025-06-18T13:10:49.463",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428991,1750252249472,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.472",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428992,1750252249482,"fUST",-1212.23,0.00023287,6,"2025-06-18T13:10:49.482",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428993,1750252249492,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.492",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428994,1750252249501,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.501",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428995,1750252249511,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.511",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428996,1750252249520,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.520",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428997,1750252249529,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.529",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428998,1750252249538,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.538",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366428999,1750252249547,"fUST",-1479.93,0.00023287,6,"2025-06-18T13:10:49.547",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429000,1750252249556,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.556",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429001,1750252249566,"fUST",-1494.46,0.00023287,6,"2025-06-18T13:10:49.566",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429002,1750252249575,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429003,1750252249584,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.584",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429004,1750252249593,"fUST",-896.68,0.00023287,6,"2025-06-18T13:10:49.593",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429005,1750252249603,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.603",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429006,1750252249612,"fUST",-1162.77,0.00023287,6,"2025-06-18T13:10:49.612",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429007,1750252249621,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.621",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429008,1750252249630,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.630",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429009,1750252249730,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429010,1750252249740,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.740",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429011,1750252249749,"fUST",-1027.62,0.00023287,6,"2025-06-18T13:10:49.749",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429013,1750252249759,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.759",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429015,1750252249768,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.768",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429017,1750252249777,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429019,1750252249786,"fUST",-408.52558843,0.00023287,6,"2025-06-18T13:10:49.786",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429021,1750252249795,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.795",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429023,1750252249804,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.804",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429025,1750252249814,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.814",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429027,1750252249823,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.823",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429028,1750252249832,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.832",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429030,1750252249841,"fUST",-731.23,0.00023287,6,"2025-06-18T13:10:49.841",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429032,1750252249850,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.850",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429034,1750252249859,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.859",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429036,1750252249869,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.869",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429038,1750252249878,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.878",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429040,1750252249887,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.887",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429042,1750252249897,"fUST",-186.67,0.00023287,6,"2025-06-18T13:10:49.897",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429044,1750252249907,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.907",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429046,1750252249917,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.917",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429048,1750252249927,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.927",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429050,1750252249937,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.937",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429052,1750252249946,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.946",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429053,1750252249955,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.955",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429055,1750252249964,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.964",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429057,1750252249974,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.974",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429060,1750252249985,"fUST",-507.09,0.00023287,6,"2025-06-18T13:10:49.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429062,1750252249995,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:49.995",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429063,1750252250005,"fUST",-872.53,0.00023287,6,"2025-06-18T13:10:50.005",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429065,1750252250014,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:50.014",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429067,1750252250023,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:50.023",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429069,1750252250032,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:50.032",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429071,1750252250041,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:50.041",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429073,1750252250051,"fUST",-535.46,0.00023287,6,"2025-06-18T13:10:50.051",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429075,1750252250061,"fUST",-230.0,0.00023287,6,"2025-06-18T13:10:50.061",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429077,1750252250070,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:50.070",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429079,1750252250080,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:50.080",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429081,1750252250089,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:50.089",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429083,1750252250099,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:50.099",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429085,1750252250108,"fUST",-3020.47,0.00023287,6,"2025-06-18T13:10:50.108",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429087,1750252250118,"fUST",-396.58087986,0.00023287,6,"2025-06-18T13:10:50.118",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429089,1750252250127,"fUST",-1237.72,0.00023287,6,"2025-06-18T13:10:50.127",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429091,1750252250136,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:50.136",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429093,1750252250145,"fUST",-500.0,0.00023395,2,"2025-06-18T13:10:50.145",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429095,1750252250155,"fUST",-151.0,0.000234,10,"2025-06-18T13:10:50.155",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429097,1750252250164,"fUST",-1521.50742211,0.00023417,9,"2025-06-18T13:10:50.164",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429099,1750252250173,"fUST",-501.23081117,0.00023433,2,"2025-06-18T13:10:50.173",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429101,1750252250182,"fUST",-500.0,0.00023445,2,"2025-06-18T13:10:50.182",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429103,1750252250191,"fUST",-208.8,0.00023475,6,"2025-06-18T13:10:50.191",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429105,1750252250200,"fUST",-500.0,0.00023495,2,"2025-06-18T13:10:50.200",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429107,1750252250209,"fUST",-915.39,0.000235,4,"2025-06-18T13:10:50.209",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429109,1750252250218,"fUST",-500.0,0.000235,2,"2025-06-18T13:10:50.218",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429111,1750252250227,"fUST",-151.0,0.000235,6,"2025-06-18T13:10:50.227",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429113,1750252250237,"fUST",-500.0,0.00023512,2,"2025-06-18T13:10:50.237",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429115,1750252250246,"fUST",-280.0,0.00023561,6,"2025-06-18T13:10:50.246",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429117,1750252250255,"fUST",-200.0,0.00023561,6,"2025-06-18T13:10:50.255",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429119,1750252250264,"fUST",-200.0,0.00023561,6,"2025-06-18T13:10:50.264",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429121,1750252250273,"fUST",-200.0,0.00023561,6,"2025-06-18T13:10:50.273",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429123,1750252250284,"fUST",-200.0,0.00023561,6,"2025-06-18T13:10:50.284",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429125,1750252250293,"fUST",-200.0,0.00023561,6,"2025-06-18T13:10:50.293",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429127,1750252250302,"fUST",-200.0,0.00023561,6,"2025-06-18T13:10:50.302",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429129,1750252250312,"fUST",-201.55034724,0.00023561,6,"2025-06-18T13:10:50.312",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429131,1750252250321,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.321",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429132,1750252250330,"fUST",-460.0,0.00023561,2,"2025-06-18T13:10:50.330",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429134,1750252250339,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.339",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429136,1750252250349,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.349",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429138,1750252250358,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.358",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429140,1750252250367,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.367",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429142,1750252250376,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.376",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429144,1750252250385,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.385",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429146,1750252250394,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.394",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429148,1750252250403,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.403",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429149,1750252250413,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.413",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429150,1750252250422,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.422",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429151,1750252250431,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.431",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429152,1750252250440,"fUST",-588.72491501,0.00023561,6,"2025-06-18T13:10:50.440",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429153,1750252250450,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.450",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429154,1750252250460,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.460",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429155,1750252250469,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.469",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429156,1750252250478,"fUST",-182.65634559,0.00023561,6,"2025-06-18T13:10:50.478",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429157,1750252250487,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.487",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429158,1750252250496,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.496",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429159,1750252250506,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.506",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429160,1750252250515,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.515",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429161,1750252250524,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.524",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429162,1750252250533,"fUST",-280.0,0.00023561,6,"2025-06-18T13:10:50.533",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429163,1750252250542,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.542",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429164,1750252250551,"fUST",-497.04,0.00023561,6,"2025-06-18T13:10:50.551",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429165,1750252250561,"fUST",-445.93033951,0.00023561,6,"2025-06-18T13:10:50.561",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429166,1750252250570,"fUST",-1212.23,0.00023561,6,"2025-06-18T13:10:50.570",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429167,1750252250580,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.580",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429168,1750252250589,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.589",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429169,1750252250599,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.599",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429170,1750252250608,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.608",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429171,1750252250617,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.617",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429172,1750252250626,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.626",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429173,1750252250635,"fUST",-1479.93,0.00023561,6,"2025-06-18T13:10:50.635",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429174,1750252250644,"fUST",-1494.46,0.00023561,6,"2025-06-18T13:10:50.644",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429175,1750252250654,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.654",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429176,1750252250663,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.663",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429177,1750252250673,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.673",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429178,1750252250682,"fUST",-896.68,0.00023561,6,"2025-06-18T13:10:50.682",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429179,1750252250694,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.694",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429180,1750252250703,"fUST",-1162.77,0.00023561,6,"2025-06-18T13:10:50.703",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429181,1750252250712,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.712",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429182,1750252250721,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.721",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429183,1750252250731,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.731",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429184,1750252250740,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.740",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429185,1750252250750,"fUST",-1027.62,0.00023561,6,"2025-06-18T13:10:50.750",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429186,1750252250758,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.758",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429187,1750252250768,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.768",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429188,1750252250777,"fUST",-180.0,0.00023561,6,"2025-06-18T13:10:50.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429189,1750252250787,"fUST",-270.0,0.00023561,6,"2025-06-18T13:10:50.787",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429190,1750252250796,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429191,1750252250805,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.805",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429192,1750252250814,"fUST",-370.58,0.00023561,6,"2025-06-18T13:10:50.814",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429193,1750252250824,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.824",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429194,1750252250833,"fUST",-731.23,0.00023561,6,"2025-06-18T13:10:50.833",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429195,1750252250843,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.843",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429196,1750252250852,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.852",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429197,1750252250862,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.862",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429198,1750252250871,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.871",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429199,1750252250880,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.880",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429200,1750252250889,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.889",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429201,1750252250898,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.898",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429202,1750252250907,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.907",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429203,1750252250917,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.917",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429204,1750252250929,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.929",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429205,1750252250938,"fUST",-290.0,0.00023561,6,"2025-06-18T13:10:50.938",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429206,1750252250947,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.947",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429207,1750252250956,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429208,1750252250966,"fUST",-507.09,0.00023561,6,"2025-06-18T13:10:50.966",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429209,1750252250975,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.975",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429210,1750252250984,"fUST",-872.53,0.00023561,6,"2025-06-18T13:10:50.984",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429211,1750252250993,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:50.993",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429212,1750252251003,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:51.003",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429213,1750252251014,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:51.014",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429214,1750252251023,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:51.023",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429215,1750252251032,"fUST",-535.46,0.00023561,6,"2025-06-18T13:10:51.032",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429216,1750252251041,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:51.041",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429217,1750252251050,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:51.050",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429218,1750252251059,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:51.059",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429219,1750252251068,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:51.068",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429220,1750252251078,"fUST",-3020.47,0.00023561,6,"2025-06-18T13:10:51.078",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429221,1750252251087,"fUST",-1237.72,0.00023561,6,"2025-06-18T13:10:51.087",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429222,1750252251095,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:51.095",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429223,1750252251104,"fUST",-1500.0,0.00023568,2,"2025-06-18T13:10:51.104",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429224,1750252251113,"fUST",-1800.0,0.00023568,2,"2025-06-18T13:10:51.113",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429225,1750252251122,"fUST",-1500.0,0.00023568,2,"2025-06-18T13:10:51.122",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429226,1750252251130,"fUST",-500.0,0.00023587,2,"2025-06-18T13:10:51.130",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429227,1750252251139,"fUST",-200.0,0.00023596,2,"2025-06-18T13:10:51.139",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429228,1750252251148,"fUST",-151.0,0.000236,7,"2025-06-18T13:10:51.148",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429229,1750252251157,"fUST",-3000.0,0.000236,2,"2025-06-18T13:10:51.157",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429230,1750252251166,"fUST",-3000.0,0.0002361,2,"2025-06-18T13:10:51.166",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429231,1750252251174,"fUST",-500.0,0.00023616,2,"2025-06-18T13:10:51.174",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429232,1750252251183,"fUST",-466.74674808,0.00023616,2,"2025-06-18T13:10:51.183",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429233,1750252251192,"fUST",-1997.29901224,0.00023616,2,"2025-06-18T13:10:51.192",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429234,1750252251201,"fUST",-3000.0,0.0002362,2,"2025-06-18T13:10:51.201",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429235,1750252251210,"fUST",-1521.50742211,0.00023624,9,"2025-06-18T13:10:51.210",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429236,1750252251219,"fUST",-3000.0,0.0002363,2,"2025-06-18T13:10:51.219",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429237,1750252251228,"fUST",-3000.0,0.0002364,2,"2025-06-18T13:10:51.228",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429238,1750252251237,"fUST",-5834.669709,0.0002365,2,"2025-06-18T13:10:51.237",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429239,1750252251246,"fUST",-500.0,0.0002371,2,"2025-06-18T13:10:51.246",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429240,1750252251255,"fUST",-208.8,0.00023712,6,"2025-06-18T13:10:51.255",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429241,1750252251264,"fUST",-500.0,0.00023712,2,"2025-06-18T13:10:51.264",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429242,1750252251272,"fUST",-500.0,0.00023778,2,"2025-06-18T13:10:51.272",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429243,1750252251282,"fUST",-220102.3417638,0.0002378,5,"2025-06-18T13:10:51.282",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429244,1750252251291,"fUST",-313.05,0.000238,7,"2025-06-18T13:10:51.291",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429245,1750252251300,"fUST",-835.98428123,0.000238,3,"2025-06-18T13:10:51.300",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429246,1750252251309,"fUST",-843.90592518,0.000238,3,"2025-06-18T13:10:51.309",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429247,1750252251320,"fUST",-151.0,0.000238,7,"2025-06-18T13:10:51.320",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429249,1750252251329,"fUST",-151.0,0.000238,8,"2025-06-18T13:10:51.329",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429250,1750252251338,"fUST",-315.48910325,0.000238,7,"2025-06-18T13:10:51.338",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429251,1750252251347,"fUST",-500.0,0.00023804,2,"2025-06-18T13:10:51.347",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429253,1750252251358,"fUST",-5000.0,0.00023824,2,"2025-06-18T13:10:51.358",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429255,1750252251368,"fUST",-1521.50742211,0.00023831,10,"2025-06-18T13:10:51.368",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429257,1750252251378,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.378",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429259,1750252251387,"fUST",-460.0,0.00023835,2,"2025-06-18T13:10:51.387",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429261,1750252251396,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.396",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429263,1750252251405,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.405",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429265,1750252251414,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.414",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429267,1750252251424,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.424",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429269,1750252251433,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.433",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429271,1750252251443,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.443",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429273,1750252251452,"fUST",-355.43150531,0.00023835,6,"2025-06-18T13:10:51.452",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429275,1750252251462,"fUST",-272.68339239,0.00023835,6,"2025-06-18T13:10:51.462",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429277,1750252251471,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.471",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429279,1750252251481,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.481",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429281,1750252251491,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.491",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429283,1750252251501,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.501",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429285,1750252251510,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.510",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429287,1750252251520,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.520",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429289,1750252251529,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.529",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429291,1750252251539,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.539",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429293,1750252251549,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.549",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429295,1750252251558,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.558",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429297,1750252251568,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.568",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429299,1750252251578,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.578",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429301,1750252251587,"fUST",-497.04,0.00023835,6,"2025-06-18T13:10:51.587",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429303,1750252251596,"fUST",-1212.23,0.00023835,6,"2025-06-18T13:10:51.596",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429305,1750252251606,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.606",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429307,1750252251615,"fUST",-260.0,0.00023835,6,"2025-06-18T13:10:51.615",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429309,1750252251625,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.625",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429319,1750252251706,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.706",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429321,1750252251726,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.726",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429323,1750252251736,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.736",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429325,1750252251745,"fUST",-1479.93,0.00023835,6,"2025-06-18T13:10:51.745",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429327,1750252251755,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.755",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429329,1750252251764,"fUST",-1494.46,0.00023835,6,"2025-06-18T13:10:51.764",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429331,1750252251776,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.776",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429333,1750252251786,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.786",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429335,1750252251796,"fUST",-896.68,0.00023835,6,"2025-06-18T13:10:51.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429337,1750252251806,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.806",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429339,1750252251815,"fUST",-1162.77,0.00023835,6,"2025-06-18T13:10:51.815",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429341,1750252251825,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.825",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429343,1750252251835,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.835",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429345,1750252251844,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.844",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429347,1750252251853,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.853",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429349,1750252251863,"fUST",-1027.62,0.00023835,6,"2025-06-18T13:10:51.863",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429351,1750252251872,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429353,1750252251881,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.881",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429355,1750252251891,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.891",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429357,1750252251901,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.901",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429359,1750252251910,"fUST",-566.32,0.00023835,6,"2025-06-18T13:10:51.910",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429361,1750252251921,"fUST",-731.23,0.00023835,6,"2025-06-18T13:10:51.921",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429363,1750252251932,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.932",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429365,1750252251941,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.941",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429367,1750252251950,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.950",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429369,1750252251960,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.960",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429371,1750252251970,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.970",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429373,1750252251981,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.981",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429375,1750252251991,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:51.991",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429377,1750252252003,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.003",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429379,1750252252014,"fUST",-381.44,0.00023835,6,"2025-06-18T13:10:52.014",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429381,1750252252024,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.024",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429383,1750252252033,"fUST",-200.0,0.00023835,6,"2025-06-18T13:10:52.033",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429385,1750252252043,"fUST",-507.09,0.00023835,6,"2025-06-18T13:10:52.043",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429387,1750252252052,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.052",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429389,1750252252061,"fUST",-872.53,0.00023835,6,"2025-06-18T13:10:52.061",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429391,1750252252070,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.070",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429392,1750252252079,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.079",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429394,1750252252089,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.089",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429396,1750252252098,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.098",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429398,1750252252107,"fUST",-535.46,0.00023835,6,"2025-06-18T13:10:52.107",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429400,1750252252116,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.116",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429402,1750252252125,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.125",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429404,1750252252134,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.134",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429406,1750252252144,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.144",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429408,1750252252154,"fUST",-3020.47,0.00023835,6,"2025-06-18T13:10:52.154",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429410,1750252252164,"fUST",-1237.72,0.00023835,6,"2025-06-18T13:10:52.164",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429412,1750252252173,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:52.173",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429414,1750252252183,"fUST",-160.0,0.000239,3,"2025-06-18T13:10:52.183",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429416,1750252252192,"fUST",-160.0,0.000239,3,"2025-06-18T13:10:52.192",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429418,1750252252202,"fUST",-1551.1,0.000239,7,"2025-06-18T13:10:52.202",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429420,1750252252212,"fUST",-1684.58613887,0.000239,2,"2025-06-18T13:10:52.212",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429422,1750252252221,"fUST",-600.0,0.00023904,2,"2025-06-18T13:10:52.221",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429424,1750252252230,"fUST",-500.0,0.00023945,2,"2025-06-18T13:10:52.230",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429426,1750252252239,"fUST",-208.8,0.0002395,7,"2025-06-18T13:10:52.239",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429428,1750252252249,"fUST",-500.0,0.0002395,2,"2025-06-18T13:10:52.249",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429430,1750252252258,"fUST",-500.0,0.00023954,2,"2025-06-18T13:10:52.258",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429432,1750252252268,"fUST",-823.0,0.00023967,2,"2025-06-18T13:10:52.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429434,1750252252277,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:10:52.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429436,1750252252286,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:10:52.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429438,1750252252295,"fUST",-1031.86383513,0.00023972,7,"2025-06-18T13:10:52.295",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429440,1750252252305,"fUST",-150.0,0.00023973,2,"2025-06-18T13:10:52.305",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429442,1750252252315,"fUST",-1303497.63880322,0.00024,7,"2025-06-18T13:10:52.315",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429444,1750252252325,"fUST",-30093.0,0.00024,2,"2025-06-18T13:10:52.325",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429446,1750252252334,"fUST",-94632.76,0.00024,2,"2025-06-18T13:10:52.334",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429448,1750252252343,"fUST",-10029.25206221,0.00024,2,"2025-06-18T13:10:52.343",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429450,1750252252353,"fUST",-157.999999,0.00024,2,"2025-06-18T13:10:52.353",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429452,1750252252363,"fUST",-500.0,0.00024,2,"2025-06-18T13:10:52.363",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429454,1750252252372,"fUST",-152.0,0.00024,2,"2025-06-18T13:10:52.372",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429456,1750252252382,"fUST",-4035.0,0.00024,2,"2025-06-18T13:10:52.382",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429458,1750252252391,"fUST",-160.0,0.00024,7,"2025-06-18T13:10:52.391",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429460,1750252252401,"fUST",-37488.91484567,0.00024,2,"2025-06-18T13:10:52.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429471,1750252252499,"fUST",-7014.84238529,0.00024,2,"2025-06-18T13:10:52.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429474,1750252252511,"fUST",-293.06294558,0.00024,2,"2025-06-18T13:10:52.511",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429505,1750252252810,"fUST",-154.97707335,0.00018789,2,"2025-06-18T13:10:52.810",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429507,1750252252819,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.819",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429509,1750252252829,"fUST",-394.64668023,0.00018789,2,"2025-06-18T13:10:52.829",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429511,1750252252838,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.838",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429513,1750252252848,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.848",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429515,1750252252857,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.857",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429517,1750252252866,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.866",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429518,1750252252876,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.876",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429519,1750252252886,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.886",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429520,1750252252895,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.895",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429521,1750252252904,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.904",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429522,1750252252913,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.913",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429523,1750252252926,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.926",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429524,1750252252940,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.940",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429525,1750252252950,"fUST",-500.0,0.00018789,2,"2025-06-18T13:10:52.950",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429526,1750252252959,"fUST",-626.56203118,0.00018789,2,"2025-06-18T13:10:52.959",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429527,1750252252970,"fUST",-160.37194893,0.00020556,2,"2025-06-18T13:10:52.970",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429528,1750252252979,"fUST",-160.0,0.00020674,2,"2025-06-18T13:10:52.979",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429529,1750252252988,"fUST",-436.7071302,0.00021917,6,"2025-06-18T13:10:52.988",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429530,1750252252998,"fUST",-440.0,0.00021917,6,"2025-06-18T13:10:52.998",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429531,1750252253008,"fUST",-154.483303,0.00021918,2,"2025-06-18T13:10:53.008",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429532,1750252253017,"fUST",-160.0,0.00022044,2,"2025-06-18T13:10:53.017",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429533,1750252253027,"fUST",-460.0,0.00022465,6,"2025-06-18T13:10:53.027",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429534,1750252253035,"fUST",-460.0,0.00022739,6,"2025-06-18T13:10:53.035",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429535,1750252253045,"fUST",-460.0,0.00023013,6,"2025-06-18T13:10:53.045",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429536,1750252253054,"fUST",-460.0,0.00023287,6,"2025-06-18T13:10:53.054",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429537,1750252253063,"fUST",-460.0,0.00023561,6,"2025-06-18T13:10:53.063",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429538,1750252253072,"fUST",-460.0,0.00023835,6,"2025-06-18T13:10:53.072",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429539,1750252253082,"fUST",-11740.71743721,0.00024,2,"2025-06-18T13:10:53.082",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429540,1750252253091,"fUST",-835.98428123,0.00024,7,"2025-06-18T13:10:53.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429541,1750252253101,"fUST",-65221.76,0.00024,7,"2025-06-18T13:10:53.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429542,1750252253110,"fUST",-375180.74654557,0.00024,30,"2025-06-18T13:10:53.110",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429543,1750252253119,"fUST",-1332.56,0.00024,2,"2025-06-18T13:10:53.119",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429544,1750252253128,"fUST",-163.92,0.00024,2,"2025-06-18T13:10:53.128",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429545,1750252253138,"fUST",-163.92,0.00024,2,"2025-06-18T13:10:53.138",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429546,1750252253147,"fUST",-163.92,0.00024,2,"2025-06-18T13:10:53.147",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429547,1750252253156,"fUST",-163.95574605,0.00024,2,"2025-06-18T13:10:53.156",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429548,1750252253167,"fUST",-3000.0,0.00024,2,"2025-06-18T13:10:53.167",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429549,1750252253176,"fUST",-424.70586748,0.00024,7,"2025-06-18T13:10:53.176",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429550,1750252253186,"fUST",-229.98435572,0.00024,7,"2025-06-18T13:10:53.186",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429551,1750252253195,"fUST",-315.48910325,0.00024,30,"2025-06-18T13:10:53.195",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429552,1750252253205,"fUST",-315.48910325,0.00024,3,"2025-06-18T13:10:53.205",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429553,1750252253215,"fUST",-315.48910325,0.00024,7,"2025-06-18T13:10:53.215",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429554,1750252253225,"fUST",-3000.0,0.0002401,2,"2025-06-18T13:10:53.225",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429555,1750252253234,"fUST",-3000.0,0.0002402,2,"2025-06-18T13:10:53.234",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429556,1750252253243,"fUST",-3000.0,0.0002403,2,"2025-06-18T13:10:53.243",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429557,1750252253253,"fUST",-1684.58613879,0.00024035,2,"2025-06-18T13:10:53.253",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429558,1750252253262,"fUST",-1521.50742211,0.00024038,10,"2025-06-18T13:10:53.262",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429559,1750252253271,"fUST",-3000.0,0.0002404,2,"2025-06-18T13:10:53.271",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429560,1750252253280,"fUST",-3000.0,0.0002405,2,"2025-06-18T13:10:53.280",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429561,1750252253289,"fUST",-3000.0,0.0002406,2,"2025-06-18T13:10:53.289",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429562,1750252253298,"fUST",-3000.0,0.0002407,2,"2025-06-18T13:10:53.298",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429563,1750252253308,"fUST",-3000.0,0.0002408,2,"2025-06-18T13:10:53.308",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429564,1750252253317,"fUST",-3000.0,0.0002409,2,"2025-06-18T13:10:53.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429565,1750252253327,"fUST",-500.0,0.00024096,2,"2025-06-18T13:10:53.327",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429566,1750252253336,"fUST",-3000.0,0.000241,2,"2025-06-18T13:10:53.336",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429567,1750252253345,"fUST",-275.52735968,0.00024109,6,"2025-06-18T13:10:53.345",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429568,1750252253355,"fUST",-602.03,0.00024109,2,"2025-06-18T13:10:53.355",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429569,1750252253364,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.364",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429570,1750252253373,"fUST",-432.39868925,0.00024109,6,"2025-06-18T13:10:53.373",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429571,1750252253382,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.382",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429572,1750252253391,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.391",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429573,1750252253401,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429574,1750252253410,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.410",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429575,1750252253420,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.420",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429576,1750252253510,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.510",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429577,1750252253521,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.521",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429578,1750252253531,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.531",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429579,1750252253541,"fUST",-379.31926326,0.00024109,6,"2025-06-18T13:10:53.541",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429580,1750252253550,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.550",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429581,1750252253560,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.560",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429582,1750252253569,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.569",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429583,1750252253578,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.578",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429584,1750252253588,"fUST",-497.04,0.00024109,6,"2025-06-18T13:10:53.588",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429585,1750252253597,"fUST",-1212.23,0.00024109,6,"2025-06-18T13:10:53.597",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429586,1750252253607,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.607",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429587,1750252253616,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.616",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429588,1750252253626,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.626",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429589,1750252253635,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.635",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429590,1750252253645,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.645",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429591,1750252253655,"fUST",-1479.93,0.00024109,6,"2025-06-18T13:10:53.655",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429592,1750252253664,"fUST",-1494.46,0.00024109,6,"2025-06-18T13:10:53.664",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429593,1750252253673,"fUST",-440.0,0.00024109,6,"2025-06-18T13:10:53.673",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429594,1750252253682,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.682",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429595,1750252253692,"fUST",-484.46,0.00024109,6,"2025-06-18T13:10:53.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429596,1750252253701,"fUST",-896.68,0.00024109,6,"2025-06-18T13:10:53.701",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429597,1750252253711,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.711",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429598,1750252253720,"fUST",-1162.77,0.00024109,6,"2025-06-18T13:10:53.720",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429599,1750252253730,"fUST",-391.47692739,0.00024109,6,"2025-06-18T13:10:53.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429600,1750252253739,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.739",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429601,1750252253748,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.748",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429602,1750252253758,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.758",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429603,1750252253767,"fUST",-1027.62,0.00024109,6,"2025-06-18T13:10:53.767",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429604,1750252253777,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429605,1750252253787,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.787",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429606,1750252253796,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429607,1750252253807,"fUST",-731.23,0.00024109,6,"2025-06-18T13:10:53.807",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429608,1750252253816,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.816",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429609,1750252253826,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.826",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429610,1750252253835,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.835",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429611,1750252253845,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.845",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429612,1750252253854,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.854",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429613,1750252253864,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.864",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429614,1750252253874,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.874",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429615,1750252253884,"fUST",-507.09,0.00024109,6,"2025-06-18T13:10:53.884",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429616,1750252253893,"fUST",-452.8,0.00024109,6,"2025-06-18T13:10:53.893",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429617,1750252253903,"fUST",-872.53,0.00024109,6,"2025-06-18T13:10:53.903",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429618,1750252253913,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.913",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429619,1750252253927,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.927",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429620,1750252253937,"fUST",-535.46,0.00024109,6,"2025-06-18T13:10:53.937",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429621,1750252253947,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.947",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429622,1750252253957,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.957",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429623,1750252253966,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.966",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429624,1750252253977,"fUST",-3020.47,0.00024109,6,"2025-06-18T13:10:53.977",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429625,1750252253987,"fUST",-1237.72,0.00024109,6,"2025-06-18T13:10:53.987",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429626,1750252253997,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:53.997",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429627,1750252254007,"fUST",-460.0,0.00024109,6,"2025-06-18T13:10:54.007",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429628,1750252254017,"fUST",-3000.0,0.0002411,2,"2025-06-18T13:10:54.017",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429629,1750252254027,"fUST",-2000.0,0.00024116,2,"2025-06-18T13:10:54.027",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429630,1750252254037,"fUST",-2400.0,0.00024116,2,"2025-06-18T13:10:54.037",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429631,1750252254047,"fUST",-2000.0,0.00024116,2,"2025-06-18T13:10:54.047",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429632,1750252254057,"fUST",-3000.0,0.0002412,2,"2025-06-18T13:10:54.057",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429633,1750252254066,"fUST",-3000.0,0.0002413,2,"2025-06-18T13:10:54.066",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429634,1750252254076,"fUST",-3000.0,0.0002414,2,"2025-06-18T13:10:54.076",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429635,1750252254085,"fUST",-500.59896885,0.00024141,2,"2025-06-18T13:10:54.085",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429636,1750252254095,"fUST",-3000.0,0.0002415,2,"2025-06-18T13:10:54.095",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429637,1750252254104,"fUST",-3000.0,0.0002416,2,"2025-06-18T13:10:54.104",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429638,1750252254114,"fUST",-172.0,0.00024164,7,"2025-06-18T13:10:54.114",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429639,1750252254124,"fUST",-1045.37449,0.0002417,2,"2025-06-18T13:10:54.124",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429640,1750252254134,"fUST",-1045.37449,0.0002417,2,"2025-06-18T13:10:54.134",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429641,1750252254144,"fUST",-3000.0,0.0002417,2,"2025-06-18T13:10:54.144",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429642,1750252254154,"fUST",-1684.58613879,0.0002417,2,"2025-06-18T13:10:54.154",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429643,1750252254163,"fUST",-3000.0,0.0002418,2,"2025-06-18T13:10:54.163",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429644,1750252254173,"fUST",-208.8,0.00024187,7,"2025-06-18T13:10:54.173",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429645,1750252254182,"fUST",-3000.0,0.0002419,2,"2025-06-18T13:10:54.182",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429646,1750252254191,"fUST",-3000.0,0.000242,2,"2025-06-18T13:10:54.191",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429647,1750252254201,"fUST",-3000.0,0.0002421,2,"2025-06-18T13:10:54.201",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429648,1750252254210,"fUST",-3000.0,0.0002422,2,"2025-06-18T13:10:54.210",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429649,1750252254219,"fUST",-3000.0,0.0002423,2,"2025-06-18T13:10:54.219",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429650,1750252254229,"fUST",-3000.0,0.0002424,2,"2025-06-18T13:10:54.229",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429651,1750252254239,"fUST",-1521.50742211,0.00024245,10,"2025-06-18T13:10:54.239",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429652,1750252254248,"fUST",-3000.0,0.0002425,2,"2025-06-18T13:10:54.248",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429653,1750252254258,"fUST",-3000.0,0.0002426,2,"2025-06-18T13:10:54.258",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429654,1750252254267,"fUST",-3000.0,0.0002427,2,"2025-06-18T13:10:54.267",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429655,1750252254277,"fUST",-168.0,0.00024276,2,"2025-06-18T13:10:54.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429656,1750252254286,"fUST",-3000.0,0.0002428,2,"2025-06-18T13:10:54.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429657,1750252254296,"fUST",-3000.0,0.0002429,2,"2025-06-18T13:10:54.296",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429658,1750252254305,"fUST",-3000.0,0.000243,2,"2025-06-18T13:10:54.305",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429659,1750252254315,"fUST",-1684.58613879,0.00024305,2,"2025-06-18T13:10:54.315",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429660,1750252254325,"fUST",-500.0,0.00024307,2,"2025-06-18T13:10:54.325",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429661,1750252254335,"fUST",-3000.0,0.0002431,2,"2025-06-18T13:10:54.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429662,1750252254344,"fUST",-3000.0,0.0002432,2,"2025-06-18T13:10:54.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429663,1750252254353,"fUST",-3000.0,0.0002433,2,"2025-06-18T13:10:54.353",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429664,1750252254363,"fUST",-3000.0,0.0002434,2,"2025-06-18T13:10:54.363",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429665,1750252254372,"fUST",-356.0,0.00024348,2,"2025-06-18T13:10:54.372",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429666,1750252254382,"fUST",-3000.0,0.0002435,2,"2025-06-18T13:10:54.382",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429667,1750252254391,"fUST",-3000.0,0.0002436,2,"2025-06-18T13:10:54.391",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429668,1750252254401,"fUST",-500.0,0.0002436,2,"2025-06-18T13:10:54.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429669,1750252254410,"fUST",-3000.0,0.0002437,2,"2025-06-18T13:10:54.410",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429670,1750252254419,"fUST",-3000.0,0.0002438,2,"2025-06-18T13:10:54.419",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429671,1750252254429,"fUST",-460.0,0.00024383,6,"2025-06-18T13:10:54.429",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429672,1750252254438,"fUST",-158.46845455,0.00024383,6,"2025-06-18T13:10:54.438",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429673,1750252254447,"fUST",-460.0,0.00024383,6,"2025-06-18T13:10:54.447",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429674,1750252254456,"fUST",-460.0,0.00024383,6,"2025-06-18T13:10:54.456",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429675,1750252254466,"fUST",-410.0,0.00024383,6,"2025-06-18T13:10:54.466",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429676,1750252254475,"fUST",-497.04,0.00024383,6,"2025-06-18T13:10:54.475",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429677,1750252254484,"fUST",-1212.23,0.00024383,6,"2025-06-18T13:10:54.484",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429678,1750252254494,"fUST",-390.25,0.00024383,6,"2025-06-18T13:10:54.494",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429679,1750252254503,"fUST",-1479.93,0.00024383,6,"2025-06-18T13:10:54.503",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429680,1750252254512,"fUST",-1494.46,0.00024383,6,"2025-06-18T13:10:54.512",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429681,1750252254522,"fUST",-460.0,0.00024383,6,"2025-06-18T13:10:54.522",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429682,1750252254531,"fUST",-896.68,0.00024383,6,"2025-06-18T13:10:54.531",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429683,1750252254541,"fUST",-1162.77,0.00024383,6,"2025-06-18T13:10:54.541",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429684,1750252254551,"fUST",-460.0,0.00024383,6,"2025-06-18T13:10:54.551",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429685,1750252254560,"fUST",-1027.62,0.00024383,6,"2025-06-18T13:10:54.560",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429686,1750252254569,"fUST",-460.0,0.00024383,6,"2025-06-18T13:10:54.569",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429687,1750252254579,"fUST",-460.0,0.00024383,6,"2025-06-18T13:10:54.579",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429688,1750252254589,"fUST",-731.23,0.00024383,6,"2025-06-18T13:10:54.589",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429689,1750252254598,"fUST",-298.7580582,0.00024383,6,"2025-06-18T13:10:54.598",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429690,1750252254607,"fUST",-202.08577092,0.00024383,6,"2025-06-18T13:10:54.607",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429691,1750252254617,"fUST",-507.09,0.00024383,6,"2025-06-18T13:10:54.617",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429692,1750252254626,"fUST",-872.53,0.00024383,6,"2025-06-18T13:10:54.626",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429693,1750252254635,"fUST",-535.46,0.00024383,6,"2025-06-18T13:10:54.635",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429694,1750252254645,"fUST",-460.0,0.00024383,6,"2025-06-18T13:10:54.645",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429695,1750252254654,"fUST",-460.0,0.00024383,6,"2025-06-18T13:10:54.654",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429696,1750252254664,"fUST",-3020.47,0.00024383,6,"2025-06-18T13:10:54.664",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429697,1750252254674,"fUST",-1237.72,0.00024383,6,"2025-06-18T13:10:54.674",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429698,1750252254683,"fUST",-460.0,0.00024383,6,"2025-06-18T13:10:54.683",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429699,1750252254692,"fUST",-3000.0,0.0002439,2,"2025-06-18T13:10:54.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429700,1750252254702,"fUST",-3000.0,0.000244,2,"2025-06-18T13:10:54.702",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429701,1750252254711,"fUST",-3000.0,0.0002441,2,"2025-06-18T13:10:54.711",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429702,1750252254721,"fUST",-3000.0,0.0002442,2,"2025-06-18T13:10:54.721",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429703,1750252254730,"fUST",-208.8,0.00024425,7,"2025-06-18T13:10:54.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429704,1750252254739,"fUST",-3000.0,0.0002443,2,"2025-06-18T13:10:54.739",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429705,1750252254749,"fUST",-4285.85533,0.0002444,2,"2025-06-18T13:10:54.749",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429706,1750252254758,"fUST",-1684.58613879,0.0002444,2,"2025-06-18T13:10:54.758",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429707,1750252254768,"fUST",-2200.0,0.00024446,2,"2025-06-18T13:10:54.768",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429708,1750252254777,"fUST",-1521.50742211,0.00024452,11,"2025-06-18T13:10:54.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429709,1750252254787,"fUST",-250.0,0.00024521,2,"2025-06-18T13:10:54.787",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429710,1750252254796,"fUST",-1684.58613879,0.00024575,2,"2025-06-18T13:10:54.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429711,1750252254805,"fUST",-500.0,0.00024593,2,"2025-06-18T13:10:54.805",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429712,1750252254815,"fUST",-231.28369723,0.00024631,2,"2025-06-18T13:10:54.815",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429713,1750252254825,"fUST",-300.0,0.00024657,4,"2025-06-18T13:10:54.825",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429714,1750252254835,"fUST",-160.0,0.00024657,4,"2025-06-18T13:10:54.835",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429715,1750252254849,"fUST",-261.0,0.00024657,6,"2025-06-18T13:10:54.849",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429716,1750252254859,"fUST",-460.0,0.00024657,6,"2025-06-18T13:10:54.859",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429717,1750252254869,"fUST",-497.04,0.00024657,6,"2025-06-18T13:10:54.869",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429718,1750252254879,"fUST",-1212.23,0.00024657,6,"2025-06-18T13:10:54.879",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429719,1750252254888,"fUST",-1479.93,0.00024657,6,"2025-06-18T13:10:54.888",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429720,1750252254898,"fUST",-1494.46,0.00024657,6,"2025-06-18T13:10:54.898",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429721,1750252254908,"fUST",-395.92,0.00024657,6,"2025-06-18T13:10:54.908",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429722,1750252254918,"fUST",-896.68,0.00024657,6,"2025-06-18T13:10:54.918",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429723,1750252254931,"fUST",-1162.77,0.00024657,6,"2025-06-18T13:10:54.931",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429724,1750252254940,"fUST",-460.0,0.00024657,6,"2025-06-18T13:10:54.940",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429725,1750252254950,"fUST",-1027.62,0.00024657,6,"2025-06-18T13:10:54.950",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429726,1750252254959,"fUST",-460.0,0.00024657,6,"2025-06-18T13:10:54.959",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429727,1750252254969,"fUST",-460.0,0.00024657,6,"2025-06-18T13:10:54.969",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429728,1750252254979,"fUST",-731.23,0.00024657,6,"2025-06-18T13:10:54.979",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429729,1750252254989,"fUST",-507.09,0.00024657,6,"2025-06-18T13:10:54.989",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429730,1750252254998,"fUST",-872.53,0.00024657,6,"2025-06-18T13:10:54.998",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429731,1750252255008,"fUST",-535.46,0.00024657,6,"2025-06-18T13:10:55.008",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429732,1750252255018,"fUST",-353.42306226,0.00024657,6,"2025-06-18T13:10:55.018",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429733,1750252255028,"fUST",-3020.47,0.00024657,6,"2025-06-18T13:10:55.028",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429734,1750252255037,"fUST",-1237.72,0.00024657,6,"2025-06-18T13:10:55.037",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429735,1750252255047,"fUST",-460.0,0.00024657,6,"2025-06-18T13:10:55.047",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429736,1750252255056,"fUST",-427.07043642,0.00024658,2,"2025-06-18T13:10:55.056",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429737,1750252255066,"fUST",-500.0,0.00024658,2,"2025-06-18T13:10:55.066",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429738,1750252255075,"fUST",-1521.50742211,0.00024659,11,"2025-06-18T13:10:55.075",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429739,1750252255084,"fUST",-208.8,0.00024662,7,"2025-06-18T13:10:55.084",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429740,1750252255094,"fUST",-761.5464978,0.00024664,2,"2025-06-18T13:10:55.094",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429741,1750252255103,"fUST",-3000.0,0.00024664,2,"2025-06-18T13:10:55.103",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429742,1750252255112,"fUST",-2500.0,0.00024664,2,"2025-06-18T13:10:55.112",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429743,1750252255122,"fUST",-48171.5748017,0.00024679,7,"2025-06-18T13:10:55.122",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429744,1750252255131,"fUST",-500.0,0.00024685,2,"2025-06-18T13:10:55.131",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429745,1750252255141,"fUST",-1684.58613879,0.0002471,2,"2025-06-18T13:10:55.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429746,1750252255150,"fUST",-500.0,0.00024713,2,"2025-06-18T13:10:55.150",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429747,1750252255160,"fUST",-500.0,0.0002474,2,"2025-06-18T13:10:55.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429748,1750252255169,"fUST",-184293.3,0.00024755,12,"2025-06-18T13:10:55.169",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429749,1750252255179,"fUST",-76696.27761156,0.00024755,12,"2025-06-18T13:10:55.179",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429750,1750252255552,"fUST",-152.920919,0.00020464,2,"2025-06-18T13:10:55.552",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429751,1750252255561,"fUST",-227.23,0.00021694,3,"2025-06-18T13:10:55.561",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429752,1750252255571,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:55.571",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429753,1750252255580,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:55.580",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429754,1750252255590,"fUST",-460.0,0.00021917,6,"2025-06-18T13:10:55.590",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429755,1750252255599,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:55.599",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429756,1750252255610,"fUST",-460.0,0.00022191,6,"2025-06-18T13:10:55.610",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429757,1750252255619,"fUST",-291.22498842,0.00022465,6,"2025-06-18T13:10:55.619",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429758,1750252255628,"fUST",-577.09229749,0.00022465,6,"2025-06-18T13:10:55.628",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429759,1750252255639,"fUST",-118.16140338,0.00023064,3,"2025-06-18T13:10:55.639",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429760,1750252260915,"fUST",203.322672,0.00013699,2,"2025-06-18T13:11:00.915",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429762,1750252427166,"fUST",-586.96395748,0.00018514,2,"2025-06-18T13:13:47.166",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429763,1750252427191,"fUST",-166.6284359,0.00019657,2,"2025-06-18T13:13:47.191",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429764,1750252427214,"fUST",-1602.39,0.00019757,2,"2025-06-18T13:13:47.214",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429765,1750252427315,"fUST",-203.322672,0.00020187,2,"2025-06-18T13:13:47.315",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429766,1750252427339,"fUST",-151.0,0.00020461,2,"2025-06-18T13:13:47.339",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429767,1750252427361,"fUST",-151.0,0.00020461,2,"2025-06-18T13:13:47.361",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429768,1750252427387,"fUST",-500.0,0.00020487,2,"2025-06-18T13:13:47.387",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429769,1750252427412,"fUST",-291.84022569,0.00020487,2,"2025-06-18T13:13:47.412",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429770,1750252427434,"fUST",-300.0,0.00020487,2,"2025-06-18T13:13:47.434",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429771,1750252427456,"fUST",-835.98428123,0.00020488,2,"2025-06-18T13:13:47.456",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429772,1750252427477,"fUST",-160.0,0.00020488,2,"2025-06-18T13:13:47.477",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429773,1750252427498,"fUST",-424.70586748,0.00020488,2,"2025-06-18T13:13:47.498",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429774,1750252427520,"fUST",-160.0,0.00020488,2,"2025-06-18T13:13:47.520",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429775,1750252427541,"fUST",-12542.39314967,0.00020488,2,"2025-06-18T13:13:47.541",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429776,1750252427562,"fUST",-151.0,0.00020488,2,"2025-06-18T13:13:47.562",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429777,1750252427583,"fUST",-151.0,0.00020488,2,"2025-06-18T13:13:47.583",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429778,1750252427604,"fUST",-151.0,0.00020488,2,"2025-06-18T13:13:47.604",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429779,1750252427626,"fUST",-229.574777,0.00020488,2,"2025-06-18T13:13:47.626",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429780,1750252427648,"fUST",-741.466099,0.00020488,2,"2025-06-18T13:13:47.648",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429781,1750252427669,"fUST",-229.574777,0.00020488,2,"2025-06-18T13:13:47.669",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429782,1750252427691,"fUST",-151.0,0.00020488,2,"2025-06-18T13:13:47.691",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429783,1750252427713,"fUST",-741.466099,0.00020488,2,"2025-06-18T13:13:47.713",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429784,1750252427734,"fUST",-151.0,0.00020488,2,"2025-06-18T13:13:47.734",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429785,1750252427755,"fUST",-151.0,0.00020488,2,"2025-06-18T13:13:47.755",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429786,1750252427776,"fUST",-151.0,0.00020488,2,"2025-06-18T13:13:47.776",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429787,1750252427797,"fUST",-151.0,0.00020488,2,"2025-06-18T13:13:47.797",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429788,1750252427818,"fUST",-151.0,0.0002049,2,"2025-06-18T13:13:47.818",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429789,1750252427840,"fUST",-151.0,0.0002049,2,"2025-06-18T13:13:47.840",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429790,1750252427861,"fUST",-229.574777,0.0002049,2,"2025-06-18T13:13:47.861",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429791,1750252427883,"fUST",-229.574777,0.0002049,2,"2025-06-18T13:13:47.883",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429792,1750252427905,"fUST",-151.0,0.00020521,2,"2025-06-18T13:13:47.905",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429793,1750252427928,"fUST",-741.466099,0.00020521,2,"2025-06-18T13:13:47.928",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429794,1750252427951,"fUST",-151.0,0.00020521,2,"2025-06-18T13:13:47.951",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429795,1750252427974,"fUST",-741.466099,0.00020521,2,"2025-06-18T13:13:47.974",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429796,1750252428000,"fUST",-151.0,0.00020524,2,"2025-06-18T13:13:48.000",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429797,1750252428022,"fUST",-151.0,0.00020524,2,"2025-06-18T13:13:48.022",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429798,1750252428045,"fUST",-151.0,0.00020524,2,"2025-06-18T13:13:48.045",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429799,1750252428068,"fUST",-229.574777,0.00020524,2,"2025-06-18T13:13:48.068",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429800,1750252428090,"fUST",-229.574777,0.00020524,2,"2025-06-18T13:13:48.090",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429801,1750252428112,"fUST",-741.466099,0.00020524,2,"2025-06-18T13:13:48.112",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429802,1750252428134,"fUST",-741.466099,0.00020524,2,"2025-06-18T13:13:48.134",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429803,1750252428156,"fUST",-229.574777,0.00020524,2,"2025-06-18T13:13:48.156",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429804,1750252428178,"fUST",-229.574777,0.00020524,2,"2025-06-18T13:13:48.178",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429805,1750252428202,"fUST",-151.0,0.00020524,2,"2025-06-18T13:13:48.202",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429806,1750252428224,"fUST",-741.466099,0.00020524,2,"2025-06-18T13:13:48.224",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429807,1750252428247,"fUST",-741.466099,0.00020524,2,"2025-06-18T13:13:48.247",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429808,1750252428270,"fUST",-151.0,0.00020524,2,"2025-06-18T13:13:48.270",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429809,1750252428292,"fUST",-151.0,0.00020524,2,"2025-06-18T13:13:48.292",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429810,1750252428314,"fUST",-214.771463,0.00020555,2,"2025-06-18T13:13:48.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429811,1750252428337,"fUST",-151.0,0.00020555,2,"2025-06-18T13:13:48.337",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429812,1750252428359,"fUST",-500.0,0.00020556,2,"2025-06-18T13:13:48.359",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429813,1750252428381,"fUST",-229.574777,0.00020556,2,"2025-06-18T13:13:48.381",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429814,1750252428404,"fUST",-741.466099,0.00020556,2,"2025-06-18T13:13:48.404",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429815,1750252428428,"fUST",-229.574777,0.00020556,2,"2025-06-18T13:13:48.428",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429816,1750252428451,"fUST",-151.0,0.00020556,2,"2025-06-18T13:13:48.451",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429817,1750252428474,"fUST",-741.466099,0.00020556,2,"2025-06-18T13:13:48.474",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429818,1750252428497,"fUST",-151.0,0.00020556,2,"2025-06-18T13:13:48.497",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429819,1750252428520,"fUST",-229.574777,0.00020728,2,"2025-06-18T13:13:48.520",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429820,1750252428543,"fUST",-741.466099,0.00020728,2,"2025-06-18T13:13:48.543",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429821,1750252428567,"fUST",-229.574777,0.00020728,2,"2025-06-18T13:13:48.567",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429822,1750252428591,"fUST",-151.0,0.00020728,2,"2025-06-18T13:13:48.591",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429823,1750252428613,"fUST",-741.466099,0.00020728,2,"2025-06-18T13:13:48.613",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429824,1750252428706,"fUST",-151.0,0.00020728,2,"2025-06-18T13:13:48.706",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429825,1750252428730,"fUST",-229.574777,0.00021072,2,"2025-06-18T13:13:48.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429826,1750252428753,"fUST",-741.466099,0.00021072,2,"2025-06-18T13:13:48.753",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429827,1750252428776,"fUST",-229.574777,0.00021072,2,"2025-06-18T13:13:48.776",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429828,1750252428799,"fUST",-741.466099,0.00021072,2,"2025-06-18T13:13:48.799",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429829,1750252428821,"fUST",-151.0,0.00021072,2,"2025-06-18T13:13:48.821",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429830,1750252428844,"fUST",-151.0,0.00021131,2,"2025-06-18T13:13:48.844",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429831,1750252428866,"fUST",-229.574777,0.00021194,2,"2025-06-18T13:13:48.866",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429832,1750252428889,"fUST",-229.574777,0.00021194,2,"2025-06-18T13:13:48.889",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429833,1750252428910,"fUST",-245.91617002,0.00021336,2,"2025-06-18T13:13:48.910",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429834,1750252428933,"fUST",-741.466099,0.00021348,2,"2025-06-18T13:13:48.933",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429835,1750252428956,"fUST",-151.0,0.00021348,2,"2025-06-18T13:13:48.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429836,1750252428985,"fUST",-741.466099,0.00021348,2,"2025-06-18T13:13:48.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429837,1750252429017,"fUST",-151.0,0.00021348,2,"2025-06-18T13:13:49.017",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429838,1750252429042,"fUST",-229.574777,0.00021353,2,"2025-06-18T13:13:49.042",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429839,1750252429067,"fUST",-229.574777,0.00021353,2,"2025-06-18T13:13:49.067",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429840,1750252429090,"fUST",-741.466099,0.00021417,2,"2025-06-18T13:13:49.090",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429841,1750252429112,"fUST",-151.0,0.00021417,2,"2025-06-18T13:13:49.112",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429842,1750252429136,"fUST",-741.466099,0.00021417,2,"2025-06-18T13:13:49.136",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429843,1750252429158,"fUST",-151.0,0.0002145,2,"2025-06-18T13:13:49.158",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429844,1750252429182,"fUST",-3204.78,0.00021553,2,"2025-06-18T13:13:49.182",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429845,1750252429204,"fUST",-500.0,0.00021591,2,"2025-06-18T13:13:49.204",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429846,1750252429226,"fUST",-229.574777,0.0002162,2,"2025-06-18T13:13:49.226",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429847,1750252429247,"fUST",-229.574777,0.0002162,2,"2025-06-18T13:13:49.247",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429848,1750252429270,"fUST",-741.466099,0.00021662,2,"2025-06-18T13:13:49.270",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429849,1750252429293,"fUST",-741.466107,0.00021662,2,"2025-06-18T13:13:49.293",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429850,1750252429317,"fUST",-151.0,0.00021662,2,"2025-06-18T13:13:49.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429851,1750252429339,"fUST",-151.0,0.00021662,2,"2025-06-18T13:13:49.339",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429852,1750252429379,"fUST",-151.0,0.00021741,2,"2025-06-18T13:13:49.379",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429853,1750252429419,"fUST",-972.29,0.00021917,6,"2025-06-18T13:13:49.419",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429854,1750252429461,"fUST",-772.2,0.00021917,6,"2025-06-18T13:13:49.461",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429855,1750252429496,"fUST",-584.76,0.00021917,6,"2025-06-18T13:13:49.496",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429856,1750252429532,"fUST",-976.66,0.00021917,6,"2025-06-18T13:13:49.532",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429857,1750252429565,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.565",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429858,1750252429602,"fUST",-469.86600201,0.00021917,6,"2025-06-18T13:13:49.602",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429859,1750252429632,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.632",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429860,1750252429668,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.668",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429861,1750252429701,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.701",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429862,1750252429730,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429863,1750252429762,"fUST",-975.33,0.00021917,6,"2025-06-18T13:13:49.762",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429864,1750252429794,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.794",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429865,1750252429826,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.826",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429866,1750252429858,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.858",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429867,1750252429888,"fUST",-278.56577656,0.00021917,6,"2025-06-18T13:13:49.888",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429868,1750252429915,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.915",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429869,1750252429938,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.938",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429870,1750252429961,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.961",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429871,1750252429984,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:49.984",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429872,1750252430010,"fUST",-456.66,0.00021917,6,"2025-06-18T13:13:50.010",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429873,1750252430035,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.035",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429874,1750252430056,"fUST",-440.0,0.00021917,6,"2025-06-18T13:13:50.056",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429875,1750252430080,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.080",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429876,1750252430102,"fUST",-440.0,0.00021917,6,"2025-06-18T13:13:50.102",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429877,1750252430123,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.123",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429878,1750252430147,"fUST",-469.09,0.00021917,6,"2025-06-18T13:13:50.147",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429879,1750252430171,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.171",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429880,1750252430375,"fUST",-412.33724672,0.00021917,6,"2025-06-18T13:13:50.375",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429881,1750252430409,"fUST",-260.56839692,0.00021917,6,"2025-06-18T13:13:50.409",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429882,1750252430431,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.431",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429883,1750252430453,"fUST",-438.94523599,0.00021917,6,"2025-06-18T13:13:50.453",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429884,1750252430474,"fUST",-443.23693444,0.00021917,6,"2025-06-18T13:13:50.474",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429885,1750252430496,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.496",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429886,1750252430518,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.518",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429887,1750252430540,"fUST",-1000.0,0.00021917,6,"2025-06-18T13:13:50.540",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429888,1750252430561,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.561",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429889,1750252430585,"fUST",-528.15,0.00021917,6,"2025-06-18T13:13:50.585",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429890,1750252430606,"fUST",-440.0,0.00021917,6,"2025-06-18T13:13:50.606",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429891,1750252430629,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.629",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429892,1750252430651,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.651",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429893,1750252430671,"fUST",-440.0,0.00021917,6,"2025-06-18T13:13:50.671",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429894,1750252430692,"fUST",-430.0,0.00021917,6,"2025-06-18T13:13:50.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429895,1750252430713,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.713",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429896,1750252430735,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.735",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429897,1750252430756,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.756",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429898,1750252430778,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.778",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429899,1750252430800,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.800",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429900,1750252430821,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.821",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429901,1750252430843,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.843",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429902,1750252430866,"fUST",-450.0,0.00021917,6,"2025-06-18T13:13:50.866",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429903,1750252430888,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.888",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429904,1750252430911,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.911",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429905,1750252430934,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.934",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429906,1750252430956,"fUST",-420.58663699,0.00021917,6,"2025-06-18T13:13:50.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429907,1750252430980,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:50.980",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429908,1750252431005,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.005",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429909,1750252431034,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.034",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429910,1750252431056,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.056",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429911,1750252431078,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.078",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429912,1750252431099,"fUST",-357.66370567,0.00021917,6,"2025-06-18T13:13:51.099",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429913,1750252431120,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.120",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429914,1750252431144,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.144",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429915,1750252431166,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.166",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429916,1750252431188,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.188",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429917,1750252431210,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.210",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429918,1750252431231,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.231",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429919,1750252431253,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.253",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429920,1750252431275,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.275",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429921,1750252431296,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.296",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429922,1750252431317,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429923,1750252431338,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.338",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429924,1750252431358,"fUST",-440.0,0.00021917,6,"2025-06-18T13:13:51.358",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429925,1750252431380,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.380",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429926,1750252431404,"fUST",-457.11767686,0.00021917,6,"2025-06-18T13:13:51.404",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429927,1750252431425,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.425",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429928,1750252431447,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.447",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429929,1750252431471,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.471",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429930,1750252431493,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.493",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429931,1750252431513,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.513",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429932,1750252431535,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.535",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429933,1750252431556,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.556",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429934,1750252431580,"fUST",-1810.22,0.00021917,6,"2025-06-18T13:13:51.580",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429935,1750252431601,"fUST",-546.82,0.00021917,6,"2025-06-18T13:13:51.601",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429936,1750252431624,"fUST",-460.0,0.00021917,6,"2025-06-18T13:13:51.624",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429937,1750252431645,"fUST",-421.85729242,0.00021917,6,"2025-06-18T13:13:51.645",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429938,1750252431686,"fUST",489.79383217,0.00021917,6,"2025-06-18T13:13:51.686",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429939,1750252431732,"fUST",460.0,0.00021917,6,"2025-06-18T13:13:51.732",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429940,1750252432010,"fUST",460.0,0.00021917,6,"2025-06-18T13:13:52.010",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429941,1750252432290,"fUST",461.13021762,0.00021917,6,"2025-06-18T13:13:52.290",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429942,1750252433691,"fUST",460.0,0.00021917,6,"2025-06-18T13:13:53.691",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429943,1750252434383,"fUST",460.0,0.00021917,6,"2025-06-18T13:13:54.383",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429944,1750252436075,"fUST",460.0,0.00021917,6,"2025-06-18T13:13:56.075",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429945,1750252437625,"fUST",460.0,0.00021917,6,"2025-06-18T13:13:57.625",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429946,1750252437994,"fUST",460.0,0.00021917,6,"2025-06-18T13:13:57.994",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429947,1750252438443,"fUST",448.80017545,0.00021917,6,"2025-06-18T13:13:58.443",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429948,1750252439987,"fUST",460.0,0.00021917,6,"2025-06-18T13:13:59.987",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429949,1750252440020,"fUST",813.44,0.00021917,6,"2025-06-18T13:14:00.020",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429950,1750252440062,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:00.062",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429951,1750252440431,"fUST",1541.21,0.00019749,2,"2025-06-18T13:14:00.431",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429952,1750252440872,"fUST",3082.42,0.00021544,2,"2025-06-18T13:14:00.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429953,1750252441606,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:01.606",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429954,1750252441756,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:01.756",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429955,1750252442451,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:02.451",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429956,1750252442966,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:02.966",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429957,1750252443640,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:03.640",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429958,1750252443683,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:03.683",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429959,1750252445298,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:05.298",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429960,1750252445381,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:05.381",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429961,1750252445897,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:05.897",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429962,1750252447782,"fUST",460.0,0.00021917,6,"2025-06-18T13:14:07.782",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429963,1750252448053,"fUST",500.0,0.00021917,6,"2025-06-18T13:14:08.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429964,1750252448308,"fUST",500.0,0.00021917,6,"2025-06-18T13:14:08.308",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429965,1750252448549,"fUST",500.0,0.00021917,6,"2025-06-18T13:14:08.549",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429966,1750252448800,"fUST",500.0,0.00021917,6,"2025-06-18T13:14:08.800",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429967,1750252449065,"fUST",500.0,0.00021917,6,"2025-06-18T13:14:09.065",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429968,1750252449319,"fUST",500.0,0.00021917,6,"2025-06-18T13:14:09.319",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429969,1750252449576,"fUST",500.0,0.00021917,6,"2025-06-18T13:14:09.576",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429970,1750252449810,"fUST",500.0,0.00021917,6,"2025-06-18T13:14:09.810",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429971,1750252449835,"fUST",355.63649841,0.00021917,6,"2025-06-18T13:14:09.835",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429972,1750252450068,"fUST",500.0,0.00021917,6,"2025-06-18T13:14:10.068",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429973,1750252450342,"fUST",220.1306213,0.00021917,6,"2025-06-18T13:14:10.342",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429976,1750252515330,"fUST",1000.0,0.00024,120,"2025-06-18T13:15:15.330",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429978,1750252539337,"fUST",1000.0,0.00024,120,"2025-06-18T13:15:39.337",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429979,1750252540802,"fUST",1000.0,0.00024,120,"2025-06-18T13:15:40.802",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429980,1750252541736,"fUST",1000.0,0.00024,120,"2025-06-18T13:15:41.736",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429983,1750252834158,"fUST",168.0,0.00016438,3,"2025-06-18T13:20:34.158",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429985,1750253134151,"fUST",-226.35468164,0.00018602,2,"2025-06-18T13:25:34.151",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429986,1750253134176,"fUST",-1000.0,0.0001879,2,"2025-06-18T13:25:34.176",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429987,1750253134211,"fUST",-1498.88,0.00019695,2,"2025-06-18T13:25:34.211",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429988,1750253134242,"fUST",-300.0,0.00020655,2,"2025-06-18T13:25:34.242",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429989,1750253134274,"fUST",-300.0,0.00020655,2,"2025-06-18T13:25:34.274",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429990,1750253134297,"fUST",-300.0,0.00020655,2,"2025-06-18T13:25:34.297",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429991,1750253134321,"fUST",-957.0,0.00020655,2,"2025-06-18T13:25:34.321",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429992,1750253134348,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.348",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429993,1750253134375,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.375",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429994,1750253134400,"fUST",-342.98272979,0.00020656,2,"2025-06-18T13:25:34.400",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429995,1750253134426,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.426",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429996,1750253134450,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.450",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429997,1750253134475,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.475",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429998,1750253134500,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.500",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366429999,1750253134527,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430000,1750253134551,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.551",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430001,1750253134576,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.576",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430002,1750253134600,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.600",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430003,1750253134624,"fUST",-500.0,0.00020656,2,"2025-06-18T13:25:34.624",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430004,1750253134645,"fUST",-1154.78401382,0.00020656,2,"2025-06-18T13:25:34.645",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430005,1750253134666,"fUST",-229.98435572,0.00020657,2,"2025-06-18T13:25:34.666",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430006,1750253134686,"fUST",-213.43818883,0.00020657,2,"2025-06-18T13:25:34.686",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430007,1750253134707,"fUST",-160.0,0.00020657,2,"2025-06-18T13:25:34.707",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430008,1750253134727,"fUST",-160.0,0.00020657,2,"2025-06-18T13:25:34.727",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430009,1750253134748,"fUST",-835.98428123,0.00020657,2,"2025-06-18T13:25:34.748",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430010,1750253134772,"fUST",-12542.39314967,0.00020657,2,"2025-06-18T13:25:34.772",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430011,1750253134795,"fUST",-845.78193577,0.00020659,2,"2025-06-18T13:25:34.795",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430012,1750253134816,"fUST",-213.3145634,0.00020715,2,"2025-06-18T13:25:34.816",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430013,1750253134837,"fUST",-865.38886802,0.00020822,2,"2025-06-18T13:25:34.837",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430014,1750253134859,"fUST",-421.79016489,0.00021,4,"2025-06-18T13:25:34.859",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430015,1750253134883,"fUST",-207.4,0.00021267,2,"2025-06-18T13:25:34.883",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430016,1750253134905,"fUST",-249.509,0.00021279,2,"2025-06-18T13:25:34.905",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430017,1750253134926,"fUST",-24900.0,0.0002128,2,"2025-06-18T13:25:34.926",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430018,1750253134947,"fUST",-753.47119576,0.00021317,2,"2025-06-18T13:25:34.947",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430019,1750253134968,"fUST",-2997.75,0.00021485,2,"2025-06-18T13:25:34.968",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430020,1750253134991,"fUST",-753.47119574,0.00021857,2,"2025-06-18T13:25:34.991",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430021,1750253135013,"fUST",-243.03,0.00021907,3,"2025-06-18T13:25:35.013",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430022,1750253135037,"fUST",-729.09,0.00021907,3,"2025-06-18T13:25:35.037",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430023,1750253135059,"fUST",-468.16550497,0.00021916,2,"2025-06-18T13:25:35.059",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430024,1750253135080,"fUST",-360.24165597,0.00021917,6,"2025-06-18T13:25:35.080",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430025,1750253135101,"fUST",-279.8693787,0.00021917,6,"2025-06-18T13:25:35.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430026,1750253135122,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:35.122",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430027,1750253135144,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:35.144",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430028,1750253135166,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:35.166",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430029,1750253135190,"fUST",-435.16852193,0.00021917,6,"2025-06-18T13:25:35.190",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430030,1750253135211,"fUST",-357.58131252,0.00021917,6,"2025-06-18T13:25:35.211",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430031,1750253135354,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.354",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430032,1750253135377,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.377",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430033,1750253135400,"fUST",-450.0,0.00021917,6,"2025-06-18T13:25:35.400",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430034,1750253135423,"fUST",-459.41964119,0.00021917,6,"2025-06-18T13:25:35.423",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430035,1750253135444,"fUST",-451.84824957,0.00021917,6,"2025-06-18T13:25:35.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430036,1750253135465,"fUST",-458.09674538,0.00021917,6,"2025-06-18T13:25:35.465",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430037,1750253135485,"fUST",-430.05060219,0.00021917,6,"2025-06-18T13:25:35.485",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430038,1750253135506,"fUST",-430.0,0.00021917,6,"2025-06-18T13:25:35.506",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430039,1750253135531,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.531",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430040,1750253135553,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.553",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430041,1750253135575,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430042,1750253135596,"fUST",-284.42146539,0.00021917,6,"2025-06-18T13:25:35.596",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430043,1750253135617,"fUST",-455.82166292,0.00021917,6,"2025-06-18T13:25:35.617",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430044,1750253135639,"fUST",-430.0,0.00021917,6,"2025-06-18T13:25:35.639",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430045,1750253135661,"fUST",-406.71784945,0.00021917,6,"2025-06-18T13:25:35.661",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430046,1750253135682,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.682",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430047,1750253135704,"fUST",-410.46899206,0.00021917,6,"2025-06-18T13:25:35.704",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430048,1750253135725,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.725",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430049,1750253135746,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.746",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430050,1750253135768,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.768",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430051,1750253135791,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.791",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430052,1750253135812,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.812",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430053,1750253135833,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.833",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430054,1750253135856,"fUST",-507.68222954,0.00021917,6,"2025-06-18T13:25:35.856",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430055,1750253135876,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.876",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430056,1750253135898,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.898",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430057,1750253135919,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:35.919",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430058,1750253135940,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:35.940",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430059,1750253135962,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:35.962",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430060,1750253135984,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:35.984",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430061,1750253136006,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:36.006",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430062,1750253136031,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:36.031",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430063,1750253136051,"fUST",-246.30434827,0.00021917,6,"2025-06-18T13:25:36.051",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430064,1750253136072,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.072",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430065,1750253136094,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.094",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430066,1750253136116,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.116",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430067,1750253136140,"fUST",-410.0,0.00021917,6,"2025-06-18T13:25:36.140",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430068,1750253136163,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.163",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430069,1750253136190,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.190",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430070,1750253136210,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.210",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430071,1750253136233,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.233",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430072,1750253136254,"fUST",-400.0,0.00021917,6,"2025-06-18T13:25:36.254",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430073,1750253136281,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.281",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430074,1750253136302,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.302",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430075,1750253136323,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.323",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430076,1750253136344,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430077,1750253136366,"fUST",-299.82535592,0.00021917,6,"2025-06-18T13:25:36.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430078,1750253136389,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.389",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430079,1750253136414,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.414",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430080,1750253136437,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.437",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430081,1750253136458,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.458",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430082,1750253136483,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.483",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430083,1750253136505,"fUST",-422.29655223,0.00021917,6,"2025-06-18T13:25:36.505",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430084,1750253136527,"fUST",-570.62,0.00021917,6,"2025-06-18T13:25:36.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430085,1750253136548,"fUST",-297.32821236,0.00021917,6,"2025-06-18T13:25:36.548",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430086,1750253136569,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.569",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430087,1750253136591,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.591",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430088,1750253136616,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.616",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430089,1750253136644,"fUST",-442.64456056,0.00021917,6,"2025-06-18T13:25:36.644",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430090,1750253136672,"fUST",-401.82318136,0.00021917,6,"2025-06-18T13:25:36.672",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430091,1750253136696,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.696",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430092,1750253136724,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.724",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430093,1750253136751,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.751",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430094,1750253136778,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.778",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430095,1750253136805,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.805",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430096,1750253136833,"fUST",-309.38640736,0.00021917,6,"2025-06-18T13:25:36.833",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430097,1750253136861,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.861",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430098,1750253136887,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:36.887",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430099,1750253136913,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.913",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430100,1750253136940,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:36.940",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430101,1750253136968,"fUST",-433.971835,0.00021917,6,"2025-06-18T13:25:36.968",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430102,1750253136993,"fUST",-396.67976486,0.00021917,6,"2025-06-18T13:25:36.993",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430103,1750253137018,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.018",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430104,1750253137047,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.047",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430105,1750253137073,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.073",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430106,1750253137101,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430107,1750253137130,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.130",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430108,1750253137156,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.156",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430109,1750253137186,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.186",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430110,1750253137218,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.218",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430111,1750253137244,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430112,1750253137269,"fUST",-400.0,0.00021917,6,"2025-06-18T13:25:37.269",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430113,1750253137299,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.299",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430114,1750253137327,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.327",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430115,1750253137350,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.350",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430116,1750253137373,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.373",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430117,1750253137397,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.397",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430118,1750253137422,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.422",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430119,1750253137444,"fUST",-228.45092331,0.00021917,6,"2025-06-18T13:25:37.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430120,1750253137465,"fUST",-536.32536451,0.00021917,6,"2025-06-18T13:25:37.465",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430121,1750253137488,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.488",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430122,1750253137511,"fUST",-414.25997631,0.00021917,6,"2025-06-18T13:25:37.511",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430123,1750253137534,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.534",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430124,1750253137558,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.558",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430125,1750253137582,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:37.582",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430126,1750253137605,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.605",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430127,1750253137629,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.629",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430128,1750253137652,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.652",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430129,1750253137675,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.675",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430130,1750253137699,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.699",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430131,1750253137723,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.723",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430132,1750253137745,"fUST",-544.41660707,0.00021917,6,"2025-06-18T13:25:37.745",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430133,1750253137768,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.768",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430134,1750253137793,"fUST",-431.30683305,0.00021917,6,"2025-06-18T13:25:37.793",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430135,1750253137817,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.817",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430136,1750253137844,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.844",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430137,1750253137868,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.868",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430138,1750253137891,"fUST",-303.20136416,0.00021917,6,"2025-06-18T13:25:37.891",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430139,1750253137916,"fUST",-234.68903668,0.00021917,6,"2025-06-18T13:25:37.916",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430140,1750253137941,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.941",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430141,1750253137965,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.965",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430142,1750253137989,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:37.989",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430143,1750253138015,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.015",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430144,1750253138040,"fUST",-400.0,0.00021917,6,"2025-06-18T13:25:38.040",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430145,1750253138211,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.211",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430146,1750253138243,"fUST",-400.0,0.00021917,6,"2025-06-18T13:25:38.243",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430147,1750253138265,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.265",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430148,1750253138289,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.289",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430149,1750253138310,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.310",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430150,1750253138333,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.333",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430151,1750253138354,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.354",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430152,1750253138377,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.377",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430153,1750253138398,"fUST",-439.60241394,0.00021917,6,"2025-06-18T13:25:38.398",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430154,1750253138419,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.419",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430155,1750253138440,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.440",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430156,1750253138460,"fUST",-598.68354779,0.00021917,6,"2025-06-18T13:25:38.460",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430157,1750253138481,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.481",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430158,1750253138502,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.502",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430159,1750253138524,"fUST",-400.0,0.00021917,6,"2025-06-18T13:25:38.524",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430160,1750253138544,"fUST",-410.0,0.00021917,6,"2025-06-18T13:25:38.544",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430161,1750253138566,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.566",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430162,1750253138588,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.588",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430163,1750253138609,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.609",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430164,1750253138631,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.631",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430165,1750253138653,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.653",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430166,1750253138675,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.675",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430167,1750253138696,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.696",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430168,1750253138716,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.716",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430169,1750253138737,"fUST",-430.0,0.00021917,6,"2025-06-18T13:25:38.737",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430170,1750253138759,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.759",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430171,1750253138782,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.782",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430172,1750253138804,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.804",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430173,1750253138826,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.826",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430174,1750253138848,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.848",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430175,1750253138868,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.868",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430176,1750253138889,"fUST",-430.0,0.00021917,6,"2025-06-18T13:25:38.889",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430177,1750253138911,"fUST",-204.31447388,0.00021917,6,"2025-06-18T13:25:38.911",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430178,1750253138932,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.932",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430179,1750253138955,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:38.955",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430180,1750253138977,"fUST",-353.68248777,0.00021917,6,"2025-06-18T13:25:38.977",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430181,1750253138999,"fUST",-361.04790943,0.00021917,6,"2025-06-18T13:25:38.999",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430182,1750253139022,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.022",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430183,1750253139047,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.047",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430184,1750253139069,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.069",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430185,1750253139092,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.092",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430186,1750253139115,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.115",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430187,1750253139138,"fUST",-514.04780986,0.00021917,6,"2025-06-18T13:25:39.138",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430188,1750253139160,"fUST",-400.0,0.00021917,6,"2025-06-18T13:25:39.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430189,1750253139185,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.185",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430190,1750253139207,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.207",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430191,1750253139229,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.229",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430192,1750253139251,"fUST",-430.0,0.00021917,6,"2025-06-18T13:25:39.251",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430193,1750253139274,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.274",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430194,1750253139295,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.295",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430195,1750253139318,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.318",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430196,1750253139340,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.340",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430197,1750253139361,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.361",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430198,1750253139383,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.383",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430199,1750253139404,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.404",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430200,1750253139426,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.426",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430201,1750253139448,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.448",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430202,1750253139470,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.470",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430203,1750253139491,"fUST",-363.98893239,0.00021917,6,"2025-06-18T13:25:39.491",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430204,1750253139513,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.513",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430205,1750253139537,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.537",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430206,1750253139558,"fUST",-271.96627324,0.00021917,6,"2025-06-18T13:25:39.558",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430207,1750253139580,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.580",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430208,1750253139602,"fUST",-420.61022631,0.00021917,6,"2025-06-18T13:25:39.602",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430209,1750253139624,"fUST",-440.0,0.00021917,6,"2025-06-18T13:25:39.624",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430210,1750253139647,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.647",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430211,1750253139669,"fUST",-430.0,0.00021917,6,"2025-06-18T13:25:39.669",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430212,1750253139691,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.691",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430213,1750253139713,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.713",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430214,1750253139735,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.735",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430215,1750253139757,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.757",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430216,1750253139783,"fUST",-407.4263301,0.00021917,6,"2025-06-18T13:25:39.783",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430217,1750253139806,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.806",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430218,1750253139828,"fUST",-440.0,0.00021917,6,"2025-06-18T13:25:39.828",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430219,1750253139850,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.850",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430220,1750253139872,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430221,1750253139894,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.894",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430222,1750253139917,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.917",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430223,1750253139939,"fUST",-402.74064186,0.00021917,6,"2025-06-18T13:25:39.939",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430224,1750253139961,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.961",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430225,1750253139983,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:39.983",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430226,1750253140005,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:40.005",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430227,1750253140030,"fUST",-573.27,0.00021917,6,"2025-06-18T13:25:40.030",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430228,1750253140052,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:40.052",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430229,1750253140075,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:40.075",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430230,1750253140098,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:40.098",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430231,1750253140121,"fUST",-528.87967589,0.00021917,6,"2025-06-18T13:25:40.121",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430232,1750253140144,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:40.144",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430233,1750253140167,"fUST",-430.0,0.00021917,6,"2025-06-18T13:25:40.167",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430234,1750253140196,"fUST",-3313.0,0.00021917,6,"2025-06-18T13:25:40.196",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430235,1750253140218,"fUST",-400.0,0.00021917,6,"2025-06-18T13:25:40.218",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430236,1750253140244,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:40.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430237,1750253140268,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:40.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430238,1750253140292,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:40.292",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430239,1750253140314,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:40.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430240,1750253140335,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:40.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430241,1750253140357,"fUST",-150.97819592,0.00021917,6,"2025-06-18T13:25:40.357",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430242,1750253140381,"fUST",-987.54533855,0.00021917,6,"2025-06-18T13:25:40.381",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430243,1750253141099,"fUST",-159.77149774,0.00021753,2,"2025-06-18T13:25:41.099",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430244,1750253141129,"fUST",-545.21240972,0.000219,6,"2025-06-18T13:25:41.129",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430245,1750253141154,"fUST",-432.99466145,0.00021917,6,"2025-06-18T13:25:41.154",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430246,1750253141174,"fUST",-402.34893282,0.00021917,6,"2025-06-18T13:25:41.174",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430247,1750253141200,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.200",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430248,1750253141221,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:41.221",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430249,1750253141243,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.243",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430250,1750253141264,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.264",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430251,1750253141287,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.287",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430252,1750253141307,"fUST",-151.0,0.00021917,6,"2025-06-18T13:25:41.307",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430253,1750253141331,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.331",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430254,1750253141353,"fUST",-223.39097839,0.00021917,6,"2025-06-18T13:25:41.353",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430255,1750253141374,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:41.374",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430256,1750253141394,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:41.394",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430257,1750253141415,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.415",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430258,1750253141434,"fUST",-194.9397701,0.00021917,6,"2025-06-18T13:25:41.434",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430259,1750253141455,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.455",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430260,1750253141479,"fUST",-1440.34,0.00021917,6,"2025-06-18T13:25:41.479",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430261,1750253141618,"fUST",-622.93,0.00021917,6,"2025-06-18T13:25:41.618",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430262,1750253141641,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.641",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430263,1750253141663,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.663",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430264,1750253141685,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.685",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430265,1750253141708,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.708",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430266,1750253141731,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.731",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430267,1750253141752,"fUST",-151.0,0.00021917,6,"2025-06-18T13:25:41.752",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430268,1750253141777,"fUST",-1676.99,0.00021917,6,"2025-06-18T13:25:41.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430269,1750253141798,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.798",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430270,1750253141821,"fUST",-171.4259263,0.00021917,6,"2025-06-18T13:25:41.821",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430271,1750253141844,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.844",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430272,1750253141866,"fUST",-1129.06,0.00021917,6,"2025-06-18T13:25:41.866",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430273,1750253141889,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.889",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430274,1750253141914,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.914",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430275,1750253141936,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.936",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430276,1750253141960,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.960",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430277,1750253141983,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:41.983",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430278,1750253142006,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.006",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430279,1750253142030,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.030",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430280,1750253142053,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430281,1750253142079,"fUST",-1707.83,0.00021917,6,"2025-06-18T13:25:42.079",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430282,1750253142100,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.100",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430283,1750253142122,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.122",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430284,1750253142146,"fUST",-1371.87,0.00021917,6,"2025-06-18T13:25:42.146",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430285,1750253142169,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.169",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430286,1750253142194,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.194",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430287,1750253142216,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.216",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430288,1750253142239,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.239",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430289,1750253142260,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.260",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430290,1750253142286,"fUST",-986.23,0.00021917,6,"2025-06-18T13:25:42.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430291,1750253142307,"fUST",-245.29,0.00021917,6,"2025-06-18T13:25:42.307",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430292,1750253142328,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.328",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430293,1750253142349,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.349",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430294,1750253142376,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.376",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430295,1750253142398,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.398",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430296,1750253142420,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.420",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430297,1750253142442,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.442",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430298,1750253142465,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.465",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430299,1750253142486,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.486",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430300,1750253142507,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.507",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430301,1750253142528,"fUST",-480.91743094,0.00021917,6,"2025-06-18T13:25:42.528",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430302,1750253142551,"fUST",-434.04241686,0.00021917,6,"2025-06-18T13:25:42.551",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430303,1750253142575,"fUST",-750.78,0.00021917,6,"2025-06-18T13:25:42.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430304,1750253142597,"fUST",-413.9552254,0.00021917,6,"2025-06-18T13:25:42.597",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430305,1750253142619,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.619",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430306,1750253142640,"fUST",-462.67557785,0.00021917,6,"2025-06-18T13:25:42.640",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430307,1750253142663,"fUST",-490.44,0.00021917,6,"2025-06-18T13:25:42.663",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430308,1750253142684,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.684",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430309,1750253142705,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.705",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430310,1750253142726,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.726",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430311,1750253142746,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.746",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430312,1750253142767,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.767",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430313,1750253142789,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.789",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430314,1750253142809,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.809",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430315,1750253142830,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.830",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430316,1750253142851,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.851",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430317,1750253142872,"fUST",-450.0,0.00021917,6,"2025-06-18T13:25:42.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430318,1750253142894,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.894",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430319,1750253142919,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.919",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430320,1750253142940,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.940",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430321,1750253142962,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:42.962",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430322,1750253142986,"fUST",-862.04,0.00021917,6,"2025-06-18T13:25:42.986",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430323,1750253143007,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.007",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430324,1750253143029,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.029",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430325,1750253143053,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430326,1750253143076,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.076",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430327,1750253143099,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.099",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430328,1750253143120,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.120",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430329,1750253143141,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430330,1750253143163,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.163",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430331,1750253143187,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:43.187",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430332,1750253143215,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:43.215",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430333,1750253143239,"fUST",-500.0,0.00021917,6,"2025-06-18T13:25:43.239",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430334,1750253143263,"fUST",-531.82908056,0.00021917,6,"2025-06-18T13:25:43.263",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430335,1750253143292,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.292",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430336,1750253143314,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430337,1750253143337,"fUST",-460.0,0.00021917,6,"2025-06-18T13:25:43.337",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430338,1750253143358,"fUST",-413.63587754,0.00021917,6,"2025-06-18T13:25:43.358",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430339,1750253143379,"fUST",-151.0,0.00021917,6,"2025-06-18T13:25:43.379",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430340,1750253143401,"fUST",-322.23645298,0.00021917,6,"2025-06-18T13:25:43.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430341,1750253143422,"fUST",-500.0,0.00021944,6,"2025-06-18T13:25:43.422",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430342,1750253143443,"fUST",-151.0,0.00021944,6,"2025-06-18T13:25:43.443",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430343,1750253143464,"fUST",-500.0,0.00021944,6,"2025-06-18T13:25:43.464",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430344,1750253143485,"fUST",-510.6319519,0.00021944,6,"2025-06-18T13:25:43.485",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430345,1750253143507,"fUST",-500.0,0.00021972,6,"2025-06-18T13:25:43.507",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430346,1750253143528,"fUST",-151.0,0.00021972,6,"2025-06-18T13:25:43.528",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430347,1750253143552,"fUST",-517.41362661,0.00021972,6,"2025-06-18T13:25:43.552",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430348,1750253143575,"fUST",-183.35058372,0.00021973,2,"2025-06-18T13:25:43.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430349,1750253143599,"fUST",-500.0,0.00021973,2,"2025-06-18T13:25:43.599",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430350,1750253143621,"fUST",-500.0,0.00021973,2,"2025-06-18T13:25:43.621",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430351,1750253143644,"fUST",-163.91607868,0.00021973,2,"2025-06-18T13:25:43.644",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430352,1750253143667,"fUST",-503.23811144,0.00021973,2,"2025-06-18T13:25:43.667",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430353,1750253143689,"fUST",-500.0,0.00021973,2,"2025-06-18T13:25:43.689",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430354,1750253143710,"fUST",-500.0,0.00021973,2,"2025-06-18T13:25:43.710",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430355,1750253143731,"fUST",-500.0,0.00021973,2,"2025-06-18T13:25:43.731",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430356,1750253143753,"fUST",-500.0,0.00021999,6,"2025-06-18T13:25:43.753",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430357,1750253143774,"fUST",-151.0,0.00021999,6,"2025-06-18T13:25:43.774",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430358,1750253143797,"fUST",-1000.0,0.00022,22,"2025-06-18T13:25:43.797",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430359,1750253143819,"fUST",-343.43614523,0.00022027,6,"2025-06-18T13:25:43.819",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430360,1750253143850,"fUST",-545.21240959,0.00022038,6,"2025-06-18T13:25:43.850",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430361,1750253143873,"fUST",-285.40926395,0.00022158,2,"2025-06-18T13:25:43.873",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430362,1750253143903,"fUST",-545.21240959,0.00022176,6,"2025-06-18T13:25:43.903",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430363,1750253143924,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:43.924",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430364,1750253143945,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:43.945",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430365,1750253143967,"fUST",-450.0,0.0002219,6,"2025-06-18T13:25:43.967",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430366,1750253143988,"fUST",-443.79035073,0.0002219,6,"2025-06-18T13:25:43.988",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430367,1750253144009,"fUST",-288.60950469,0.0002219,6,"2025-06-18T13:25:44.009",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430368,1750253144031,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:44.031",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430369,1750253144053,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430370,1750253144075,"fUST",-424.17830359,0.0002219,6,"2025-06-18T13:25:44.075",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430371,1750253144099,"fUST",-321.58149941,0.0002219,6,"2025-06-18T13:25:44.099",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430372,1750253144121,"fUST",-433.71951333,0.0002219,6,"2025-06-18T13:25:44.121",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430373,1750253144148,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.148",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430374,1750253144173,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.173",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430375,1750253144203,"fUST",-410.39311907,0.0002219,6,"2025-06-18T13:25:44.203",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430376,1750253144227,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.227",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430377,1750253144251,"fUST",-405.5087911,0.0002219,6,"2025-06-18T13:25:44.251",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430378,1750253144276,"fUST",-588.92170748,0.0002219,6,"2025-06-18T13:25:44.276",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430379,1750253144300,"fUST",-430.94314449,0.0002219,6,"2025-06-18T13:25:44.300",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430380,1750253144323,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:44.323",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430381,1750253144345,"fUST",-330.02517784,0.0002219,6,"2025-06-18T13:25:44.345",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430382,1750253144366,"fUST",-437.32751825,0.0002219,6,"2025-06-18T13:25:44.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430383,1750253144388,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.388",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430384,1750253144411,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.411",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430385,1750253144434,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:44.434",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430386,1750253144456,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.456",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430387,1750253144477,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:44.477",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430388,1750253144498,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.498",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430389,1750253144518,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:44.518",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430390,1750253144539,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:44.539",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430391,1750253144562,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:44.562",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430392,1750253144684,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.684",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430393,1750253144706,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.706",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430394,1750253144728,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.728",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430395,1750253144750,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.750",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430396,1750253144771,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:44.771",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430397,1750253144794,"fUST",-407.12208221,0.0002219,6,"2025-06-18T13:25:44.794",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430398,1750253144816,"fUST",-432.2685416,0.0002219,6,"2025-06-18T13:25:44.816",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430399,1750253144836,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.836",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430400,1750253144857,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:44.857",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430401,1750253144878,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:44.878",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430402,1750253144900,"fUST",-317.10424931,0.0002219,6,"2025-06-18T13:25:44.900",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430403,1750253144921,"fUST",-414.73531558,0.0002219,6,"2025-06-18T13:25:44.921",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430404,1750253144942,"fUST",-473.0,0.0002219,6,"2025-06-18T13:25:44.942",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430405,1750253144964,"fUST",-462.96874229,0.0002219,6,"2025-06-18T13:25:44.964",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430406,1750253144985,"fUST",-413.11681066,0.0002219,6,"2025-06-18T13:25:44.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430407,1750253145007,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.007",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430408,1750253145028,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.028",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430409,1750253145051,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:45.051",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430410,1750253145072,"fUST",-404.25399972,0.0002219,6,"2025-06-18T13:25:45.072",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430411,1750253145093,"fUST",-422.4930032,0.0002219,6,"2025-06-18T13:25:45.093",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430412,1750253145114,"fUST",-279.33182109,0.0002219,6,"2025-06-18T13:25:45.114",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430413,1750253145136,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.136",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430414,1750253145157,"fUST",-371.80143351,0.0002219,6,"2025-06-18T13:25:45.157",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430415,1750253145180,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.180",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430416,1750253145203,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.203",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430417,1750253145224,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.224",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430418,1750253145248,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.248",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430419,1750253145269,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.269",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430420,1750253145291,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.291",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430421,1750253145312,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.312",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430422,1750253145333,"fUST",-573.11054817,0.0002219,6,"2025-06-18T13:25:45.333",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430423,1750253145355,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.355",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430424,1750253145377,"fUST",-424.06675205,0.0002219,6,"2025-06-18T13:25:45.377",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430425,1750253145398,"fUST",-578.4862052,0.0002219,6,"2025-06-18T13:25:45.398",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430426,1750253145418,"fUST",-400.0,0.0002219,6,"2025-06-18T13:25:45.418",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430427,1750253145439,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.439",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430428,1750253145460,"fUST",-318.8894706,0.0002219,6,"2025-06-18T13:25:45.460",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430429,1750253145481,"fUST",-605.11026315,0.0002219,6,"2025-06-18T13:25:45.481",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430430,1750253145503,"fUST",-420.0,0.0002219,6,"2025-06-18T13:25:45.503",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430431,1750253145523,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.523",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430432,1750253145545,"fUST",-430.0,0.0002219,6,"2025-06-18T13:25:45.545",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430433,1750253145567,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.567",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430434,1750253145589,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.589",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430435,1750253145609,"fUST",-430.0,0.0002219,6,"2025-06-18T13:25:45.609",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430436,1750253145630,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.630",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430437,1750253145651,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.651",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430438,1750253145672,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:45.672",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430439,1750253145693,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.693",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430440,1750253145715,"fUST",-391.27885011,0.0002219,6,"2025-06-18T13:25:45.715",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430441,1750253145736,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:45.736",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430442,1750253145757,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.757",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430443,1750253145778,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:45.778",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430444,1750253145800,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:45.800",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430445,1750253145822,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:45.822",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430446,1750253145843,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:45.843",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430447,1750253145864,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:45.864",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430448,1750253145885,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.885",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430449,1750253145908,"fUST",-561.17,0.0002219,6,"2025-06-18T13:25:45.908",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430450,1750253145929,"fUST",-591.42095939,0.0002219,6,"2025-06-18T13:25:45.929",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430451,1750253145951,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:45.951",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430452,1750253145971,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.971",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430453,1750253145993,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:45.993",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430454,1750253146014,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.014",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430455,1750253146037,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.037",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430456,1750253146059,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.059",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430457,1750253146081,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:46.081",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430458,1750253146101,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430459,1750253146122,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.122",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430460,1750253146143,"fUST",-416.11702635,0.0002219,6,"2025-06-18T13:25:46.143",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430461,1750253146163,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.163",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430462,1750253146188,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.188",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430463,1750253146209,"fUST",-436.88955463,0.0002219,6,"2025-06-18T13:25:46.209",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430464,1750253146230,"fUST",-432.09244144,0.0002219,6,"2025-06-18T13:25:46.230",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430465,1750253146252,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.252",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430466,1750253146273,"fUST",-371.6777489,0.0002219,6,"2025-06-18T13:25:46.273",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430467,1750253146294,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.294",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430468,1750253146318,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.318",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430469,1750253146340,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.340",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430470,1750253146363,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.363",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430471,1750253146385,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.385",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430472,1750253146406,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.406",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430473,1750253146426,"fUST",-607.09835525,0.0002219,6,"2025-06-18T13:25:46.426",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430474,1750253146447,"fUST",-460.23426715,0.0002219,6,"2025-06-18T13:25:46.447",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430475,1750253146468,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.468",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430476,1750253146489,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.489",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430477,1750253146510,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.510",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430478,1750253146532,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.532",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430479,1750253146553,"fUST",-402.63615801,0.0002219,6,"2025-06-18T13:25:46.553",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430480,1750253146575,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430481,1750253146596,"fUST",-444.95386273,0.0002219,6,"2025-06-18T13:25:46.596",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430482,1750253146618,"fUST",-563.16,0.0002219,6,"2025-06-18T13:25:46.618",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430483,1750253146640,"fUST",-404.45975693,0.0002219,6,"2025-06-18T13:25:46.640",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430484,1750253146663,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.663",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430485,1750253146685,"fUST",-405.10947475,0.0002219,6,"2025-06-18T13:25:46.685",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430486,1750253146708,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.708",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430487,1750253146729,"fUST",-408.288862,0.0002219,6,"2025-06-18T13:25:46.729",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430488,1750253146749,"fUST",-436.47804551,0.0002219,6,"2025-06-18T13:25:46.749",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430489,1750253146771,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.771",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430490,1750253146795,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.795",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430491,1750253146816,"fUST",-403.16433165,0.0002219,5,"2025-06-18T13:25:46.816",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430492,1750253146839,"fUST",-430.0,0.0002219,6,"2025-06-18T13:25:46.839",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430493,1750253146863,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.863",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430494,1750253146886,"fUST",-300.0,0.0002219,6,"2025-06-18T13:25:46.886",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430495,1750253146910,"fUST",-426.46983865,0.0002219,6,"2025-06-18T13:25:46.910",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430496,1750253146933,"fUST",-600.94890484,0.0002219,6,"2025-06-18T13:25:46.933",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430497,1750253146957,"fUST",-401.71795561,0.0002219,6,"2025-06-18T13:25:46.957",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430498,1750253146980,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:46.980",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430499,1750253147003,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.003",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430500,1750253147027,"fUST",-500.0,0.0002219,6,"2025-06-18T13:25:47.027",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430501,1750253147050,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.050",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430502,1750253147072,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.072",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430503,1750253147096,"fUST",-500.0,0.0002219,6,"2025-06-18T13:25:47.096",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430504,1750253147120,"fUST",-186.34372631,0.0002219,6,"2025-06-18T13:25:47.120",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430505,1750253147143,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.143",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430506,1750253147164,"fUST",-407.50786162,0.0002219,6,"2025-06-18T13:25:47.164",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430507,1750253147188,"fUST",-405.18107769,0.0002219,6,"2025-06-18T13:25:47.188",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430508,1750253147209,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.209",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430509,1750253147231,"fUST",-425.16064833,0.0002219,6,"2025-06-18T13:25:47.231",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430510,1750253147254,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.254",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430511,1750253147279,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.279",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430512,1750253147305,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.305",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430513,1750253147327,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.327",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430514,1750253147350,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:47.350",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430515,1750253147373,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.373",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430516,1750253147397,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.397",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430517,1750253147419,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.419",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430518,1750253147527,"fUST",-227.19952512,0.0002219,6,"2025-06-18T13:25:47.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430519,1750253147568,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.568",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430520,1750253147590,"fUST",-372.64623599,0.0002219,6,"2025-06-18T13:25:47.590",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430521,1750253147611,"fUST",-444.24529464,0.0002219,6,"2025-06-18T13:25:47.611",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430522,1750253147632,"fUST",-303.91061213,0.0002219,6,"2025-06-18T13:25:47.632",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430523,1750253147654,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.654",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430524,1750253147676,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.676",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430525,1750253147697,"fUST",-300.46151265,0.0002219,6,"2025-06-18T13:25:47.697",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430526,1750253147718,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.718",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430527,1750253147739,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.739",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430528,1750253147760,"fUST",-427.79140019,0.0002219,6,"2025-06-18T13:25:47.760",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430529,1750253147784,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.784",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430530,1750253147807,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.807",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430531,1750253147831,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.831",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430532,1750253147854,"fUST",-404.87681519,0.0002219,6,"2025-06-18T13:25:47.854",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430533,1750253147877,"fUST",-440.0,0.0002219,6,"2025-06-18T13:25:47.877",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430534,1750253147901,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.901",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430535,1750253147924,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.924",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430536,1750253147949,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.949",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430537,1750253147971,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.971",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430538,1750253147995,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:47.995",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430539,1750253148018,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:48.018",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430540,1750253148044,"fUST",-575.51440866,0.0002219,6,"2025-06-18T13:25:48.044",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430541,1750253148068,"fUST",-220.34110096,0.0002219,6,"2025-06-18T13:25:48.068",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430542,1750253148092,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:48.092",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430543,1750253148115,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:48.115",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430544,1750253148140,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:48.140",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430545,1750253148163,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:48.163",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430546,1750253148190,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:48.190",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430547,1750253148215,"fUST",-350.0,0.0002219,6,"2025-06-18T13:25:48.215",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430548,1750253148240,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:48.240",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430549,1750253148268,"fUST",-460.0,0.0002219,6,"2025-06-18T13:25:48.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430550,1750253148294,"fUST",-427.44700746,0.0002219,6,"2025-06-18T13:25:48.294",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430551,1750253148317,"fUST",-440.44955845,0.0002219,6,"2025-06-18T13:25:48.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430552,1750253148341,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.341",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430553,1750253148365,"fUST",-394.46301175,0.00022191,6,"2025-06-18T13:25:48.365",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430554,1750253148388,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.388",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430555,1750253148410,"fUST",-350.0,0.00022191,6,"2025-06-18T13:25:48.410",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430556,1750253148433,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.433",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430557,1750253148456,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.456",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430558,1750253148479,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.479",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430559,1750253148501,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.501",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430560,1750253148525,"fUST",-440.0,0.00022191,6,"2025-06-18T13:25:48.525",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430561,1750253148549,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.549",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430562,1750253148573,"fUST",-400.0,0.00022191,6,"2025-06-18T13:25:48.573",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430563,1750253148596,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.596",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430564,1750253148619,"fUST",-501.34712128,0.00022191,6,"2025-06-18T13:25:48.619",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430565,1750253148640,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.640",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430566,1750253148664,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.664",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430567,1750253148687,"fUST",-467.51563763,0.00022191,6,"2025-06-18T13:25:48.687",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430568,1750253148710,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.710",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430569,1750253148734,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.734",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430570,1750253148756,"fUST",-500.0,0.00022191,6,"2025-06-18T13:25:48.756",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430571,1750253148779,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.779",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430572,1750253148806,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.806",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430573,1750253148829,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.829",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430574,1750253148853,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.853",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430575,1750253148875,"fUST",-549.68649308,0.00022191,6,"2025-06-18T13:25:48.875",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430576,1750253148900,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.900",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430577,1750253148925,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.925",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430578,1750253148951,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.951",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430579,1750253148977,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:48.977",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430580,1750253149006,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.006",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430581,1750253149032,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.032",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430582,1750253149059,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.059",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430583,1750253149083,"fUST",-342.53114321,0.00022191,6,"2025-06-18T13:25:49.083",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430584,1750253149108,"fUST",-555.68446237,0.00022191,6,"2025-06-18T13:25:49.108",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430585,1750253149132,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.132",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430586,1750253149157,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.157",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430587,1750253149181,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.181",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430588,1750253149212,"fUST",-416.18790948,0.00022191,6,"2025-06-18T13:25:49.212",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430589,1750253149238,"fUST",-420.0,0.00022191,6,"2025-06-18T13:25:49.238",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430590,1750253149262,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.262",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430591,1750253149289,"fUST",-250.0,0.00022191,6,"2025-06-18T13:25:49.289",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430592,1750253149312,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.312",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430593,1750253149335,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430594,1750253149359,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.359",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430595,1750253149384,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.384",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430596,1750253149408,"fUST",-410.09475286,0.00022191,6,"2025-06-18T13:25:49.408",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430597,1750253149431,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.431",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430598,1750253149454,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.454",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430599,1750253149477,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.477",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430600,1750253149499,"fUST",-459.84832364,0.00022191,6,"2025-06-18T13:25:49.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430601,1750253149522,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.522",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430602,1750253149547,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.547",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430603,1750253149569,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.569",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430604,1750253149592,"fUST",-420.0,0.00022191,6,"2025-06-18T13:25:49.592",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430605,1750253149616,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.616",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430606,1750253149639,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.639",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430607,1750253149661,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.661",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430608,1750253149683,"fUST",-230.0,0.00022191,6,"2025-06-18T13:25:49.683",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430609,1750253149704,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.704",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430610,1750253149728,"fUST",-573.27,0.00022191,6,"2025-06-18T13:25:49.728",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430611,1750253149749,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.749",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430612,1750253149772,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.772",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430613,1750253149797,"fUST",-3313.0,0.00022191,6,"2025-06-18T13:25:49.797",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430614,1750253149821,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.821",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430615,1750253149844,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.844",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430616,1750253149872,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430617,1750253149902,"fUST",-1420.54,0.00022191,6,"2025-06-18T13:25:49.902",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430618,1750253149925,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.925",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430619,1750253149947,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.947",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430620,1750253149970,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:49.970",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430621,1750253149994,"fUST",-1440.34,0.00022191,6,"2025-06-18T13:25:49.994",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430622,1750253150017,"fUST",-622.93,0.00022191,6,"2025-06-18T13:25:50.017",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430623,1750253150040,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.040",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430624,1750253150061,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.061",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430625,1750253150082,"fUST",-410.0,0.00022191,6,"2025-06-18T13:25:50.082",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430626,1750253150105,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.105",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430627,1750253150130,"fUST",-1676.99,0.00022191,6,"2025-06-18T13:25:50.130",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430628,1750253150153,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.153",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430629,1750253150177,"fUST",-1129.06,0.00022191,6,"2025-06-18T13:25:50.177",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430630,1750253150201,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.201",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430631,1750253150223,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.223",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430632,1750253150245,"fUST",-177.0,0.00022191,6,"2025-06-18T13:25:50.245",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430633,1750253150268,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430634,1750253150292,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.292",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430635,1750253150316,"fUST",-1707.83,0.00022191,6,"2025-06-18T13:25:50.316",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430636,1750253150340,"fUST",-1371.87,0.00022191,6,"2025-06-18T13:25:50.340",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430637,1750253150361,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.361",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430638,1750253150383,"fUST",-484.29,0.00022191,6,"2025-06-18T13:25:50.383",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430639,1750253150502,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.502",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430640,1750253150526,"fUST",-986.23,0.00022191,6,"2025-06-18T13:25:50.526",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430641,1750253150548,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.548",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430642,1750253150571,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.571",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430643,1750253150594,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.594",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430644,1750253150618,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.618",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430645,1750253150641,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.641",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430646,1750253150665,"fUST",-750.78,0.00022191,6,"2025-06-18T13:25:50.665",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430647,1750253150688,"fUST",-490.44,0.00022191,6,"2025-06-18T13:25:50.688",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430648,1750253150710,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.710",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430649,1750253150732,"fUST",-340.0,0.00022191,6,"2025-06-18T13:25:50.732",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430650,1750253150755,"fUST",-553.18,0.00022191,6,"2025-06-18T13:25:50.755",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430651,1750253150779,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.779",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430652,1750253150805,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.805",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430653,1750253150827,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.827",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430654,1750253150849,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.849",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430655,1750253150870,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.870",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430656,1750253150894,"fUST",-862.04,0.00022191,6,"2025-06-18T13:25:50.894",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430657,1750253150917,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.917",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430658,1750253150942,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.942",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430659,1750253150965,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.965",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430660,1750253150987,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:50.987",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430661,1750253151011,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:51.011",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430662,1750253151039,"fUST",-460.0,0.00022191,6,"2025-06-18T13:25:51.039",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430663,1750253151063,"fUST",-1285.08,0.000222,7,"2025-06-18T13:25:51.063",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430664,1750253151087,"fUST",-58699.58,0.000222,7,"2025-06-18T13:25:51.087",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430665,1750253151111,"fUST",-12542.39314967,0.000222,7,"2025-06-18T13:25:51.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430666,1750253151135,"fUST",-699.77984398,0.0002225,2,"2025-06-18T13:25:51.135",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430667,1750253151166,"fUST",-545.21240959,0.00022314,7,"2025-06-18T13:25:51.166",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430668,1750253151193,"fUST",-424.70586748,0.00022332,2,"2025-06-18T13:25:51.193",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430669,1750253151215,"fUST",-160.0,0.00022332,2,"2025-06-18T13:25:51.215",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430670,1750253151241,"fUST",-168.0,0.00022341,2,"2025-06-18T13:25:51.241",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430671,1750253151264,"fUST",-753.47119574,0.00022397,2,"2025-06-18T13:25:51.264",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430672,1750253151290,"fUST",-260.0,0.00022464,6,"2025-06-18T13:25:51.290",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430673,1750253151314,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430674,1750253151337,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.337",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430675,1750253151362,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.362",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430676,1750253151384,"fUST",-267.8,0.00022464,6,"2025-06-18T13:25:51.384",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430677,1750253151407,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.407",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430678,1750253151427,"fUST",-480.7731394,0.00022464,6,"2025-06-18T13:25:51.427",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430679,1750253151448,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.448",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430680,1750253151469,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.469",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430681,1750253151492,"fUST",-368.13971711,0.00022464,6,"2025-06-18T13:25:51.492",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430682,1750253151516,"fUST",-401.35085523,0.00022464,6,"2025-06-18T13:25:51.516",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430683,1750253151539,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.539",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430684,1750253151562,"fUST",-309.26940035,0.00022464,6,"2025-06-18T13:25:51.562",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430685,1750253151586,"fUST",-410.0,0.00022464,6,"2025-06-18T13:25:51.586",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430686,1750253151610,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.610",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430687,1750253151635,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.635",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430688,1750253151660,"fUST",-360.0,0.00022464,6,"2025-06-18T13:25:51.660",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430689,1750253151683,"fUST",-380.0,0.00022464,6,"2025-06-18T13:25:51.683",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430690,1750253151709,"fUST",-561.17,0.00022464,6,"2025-06-18T13:25:51.709",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430691,1750253151733,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.733",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430692,1750253151757,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.757",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430693,1750253151781,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.781",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430694,1750253151810,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.810",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430695,1750253151834,"fUST",-410.0,0.00022464,6,"2025-06-18T13:25:51.834",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430696,1750253151857,"fUST",-410.0,0.00022464,6,"2025-06-18T13:25:51.857",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430697,1750253151881,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.881",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430698,1750253151906,"fUST",-226.58,0.00022464,6,"2025-06-18T13:25:51.906",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430699,1750253151930,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.930",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430700,1750253151954,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.954",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430701,1750253151976,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:51.976",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430702,1750253152000,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.000",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430703,1750253152024,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.024",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430704,1750253152051,"fUST",-500.0,0.00022464,6,"2025-06-18T13:25:52.051",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430705,1750253152076,"fUST",-420.0,0.00022464,6,"2025-06-18T13:25:52.076",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430706,1750253152100,"fUST",-500.0,0.00022464,6,"2025-06-18T13:25:52.100",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430707,1750253152124,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.124",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430708,1750253152148,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.148",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430709,1750253152171,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.171",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430710,1750253152196,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.196",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430711,1750253152225,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.225",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430712,1750253152248,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.248",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430713,1750253152272,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.272",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430714,1750253152299,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.299",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430715,1750253152321,"fUST",-422.05866841,0.00022464,6,"2025-06-18T13:25:52.321",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430716,1750253152344,"fUST",-510.68514741,0.00022464,6,"2025-06-18T13:25:52.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430717,1750253152369,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.369",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430718,1750253152392,"fUST",-420.0,0.00022464,6,"2025-06-18T13:25:52.392",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430719,1750253152415,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.415",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430720,1750253152438,"fUST",-424.0,0.00022464,6,"2025-06-18T13:25:52.438",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430721,1750253152462,"fUST",-460.0,0.00022464,6,"2025-06-18T13:25:52.462",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430722,1750253152483,"fUST",-258.1015585,0.00022465,6,"2025-06-18T13:25:52.483",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430723,1750253152505,"fUST",-469.80510097,0.00022465,6,"2025-06-18T13:25:52.505",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430724,1750253152527,"fUST",-230.0,0.00022465,6,"2025-06-18T13:25:52.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430725,1750253152551,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.551",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430726,1750253152574,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.574",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430727,1750253152597,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.597",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430728,1750253152619,"fUST",-544.42871805,0.00022465,6,"2025-06-18T13:25:52.619",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430729,1750253152641,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.641",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430730,1750253152663,"fUST",-312.22,0.00022465,6,"2025-06-18T13:25:52.663",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430731,1750253152685,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.685",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430732,1750253152708,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.708",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430733,1750253152730,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430734,1750253152752,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.752",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430735,1750253152775,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.775",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430736,1750253152799,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.799",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430737,1750253152822,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.822",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430738,1750253152845,"fUST",-573.27,0.00022465,6,"2025-06-18T13:25:52.845",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430739,1750253152867,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.867",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430740,1750253152889,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.889",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430741,1750253152912,"fUST",-3313.0,0.00022465,6,"2025-06-18T13:25:52.912",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430742,1750253152933,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.933",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430743,1750253152956,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430744,1750253152978,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:52.978",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430745,1750253153002,"fUST",-1420.54,0.00022465,6,"2025-06-18T13:25:53.002",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430746,1750253153023,"fUST",-161.0,0.00022465,6,"2025-06-18T13:25:53.023",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430747,1750253153047,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:53.047",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430748,1750253153070,"fUST",-460.0,0.00022465,6,"2025-06-18T13:25:53.070",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430749,1750253153094,"fUST",-1440.34,0.00022465,6,"2025-06-18T13:25:53.094",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430750,1750253153118,"fUST",-30.50093984,0.00022465,6,"2025-06-18T13:25:53.118",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430751,1750253204094,"fUST",-159.77149774,0.00019655,2,"2025-06-18T13:26:44.094",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430752,1750253228104,"fUST",-1281.87850226,0.00019655,2,"2025-06-18T13:27:08.104",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430753,1750253228129,"fUST",-229.98435572,0.0002066,2,"2025-06-18T13:27:08.129",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430754,1750253228151,"fUST",-2883.29,0.00021442,2,"2025-06-18T13:27:08.151",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430755,1750253228173,"fUST",-243.93994824,0.00021899,2,"2025-06-18T13:27:08.173",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430756,1750253228195,"fUST",-300.0,0.00021916,2,"2025-06-18T13:27:08.195",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430757,1750253228221,"fUST",-460.0,0.00021917,6,"2025-06-18T13:27:08.221",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430758,1750253228252,"fUST",-2898.87,0.00021917,6,"2025-06-18T13:27:08.252",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430759,1750253228275,"fUST",-460.0,0.00021917,6,"2025-06-18T13:27:08.275",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430760,1750253228300,"fUST",-1260.3,0.00021917,6,"2025-06-18T13:27:08.300",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430761,1750253228321,"fUST",-460.0,0.00021917,6,"2025-06-18T13:27:08.321",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430762,1750253228344,"fUST",-427.55728256,0.00021917,6,"2025-06-18T13:27:08.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430763,1750253228367,"fUST",-1242.97,0.00021917,6,"2025-06-18T13:27:08.367",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430764,1750253228395,"fUST",-569.75,0.00021917,6,"2025-06-18T13:27:08.395",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430765,1750253228417,"fUST",-460.0,0.00021917,6,"2025-06-18T13:27:08.417",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430766,1750253228438,"fUST",-460.0,0.00021917,6,"2025-06-18T13:27:08.438",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430767,1750253228457,"fUST",-493.26608209,0.00021917,6,"2025-06-18T13:27:08.457",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430768,1750253228478,"fUST",-460.0,0.00021917,6,"2025-06-18T13:27:08.478",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430769,1750253228499,"fUST",-243.93994824,0.000221,2,"2025-06-18T13:27:08.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430770,1750253228524,"fUST",-649.22030331,0.00022189,2,"2025-06-18T13:27:08.524",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430771,1750253228651,"fUST",-168.95824352,0.0002219,6,"2025-06-18T13:27:08.651",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430772,1750253228673,"fUST",-450.0,0.0002219,6,"2025-06-18T13:27:08.673",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430773,1750253228695,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:08.695",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430774,1750253228715,"fUST",-450.0,0.0002219,6,"2025-06-18T13:27:08.715",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430775,1750253228735,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:08.735",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430776,1750253228756,"fUST",-360.14861555,0.0002219,6,"2025-06-18T13:27:08.756",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430777,1750253228777,"fUST",-450.0,0.0002219,6,"2025-06-18T13:27:08.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430778,1750253228798,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:08.798",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430779,1750253228818,"fUST",-312.17375379,0.0002219,6,"2025-06-18T13:27:08.818",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430780,1750253228838,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:08.838",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430781,1750253228858,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:08.858",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430782,1750253228881,"fUST",-389.05367007,0.0002219,6,"2025-06-18T13:27:08.881",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430783,1750253228901,"fUST",-351.41348252,0.0002219,6,"2025-06-18T13:27:08.901",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430784,1750253228922,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:08.922",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430785,1750253228942,"fUST",-265.89663688,0.0002219,6,"2025-06-18T13:27:08.942",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430786,1750253228967,"fUST",-359.8985992,0.0002219,6,"2025-06-18T13:27:08.967",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430787,1750253228988,"fUST",-430.0,0.0002219,6,"2025-06-18T13:27:08.988",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430788,1750253229015,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:09.015",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430789,1750253229039,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:09.039",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430790,1750253229061,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:09.061",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430791,1750253229083,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:09.083",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430792,1750253229107,"fUST",-406.2834325,0.0002219,6,"2025-06-18T13:27:09.107",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430793,1750253229131,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:09.131",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430794,1750253229152,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:09.152",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430795,1750253229173,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:09.173",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430796,1750253229196,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:09.196",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430797,1750253229221,"fUST",-450.0,0.0002219,6,"2025-06-18T13:27:09.221",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430798,1750253229242,"fUST",-404.64973997,0.0002219,6,"2025-06-18T13:27:09.242",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430799,1750253229265,"fUST",-417.80901044,0.0002219,6,"2025-06-18T13:27:09.265",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430800,1750253229289,"fUST",-2898.87,0.00022191,6,"2025-06-18T13:27:09.289",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430801,1750253229313,"fUST",-460.0,0.00022191,6,"2025-06-18T13:27:09.313",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430802,1750253229337,"fUST",-1260.3,0.00022191,6,"2025-06-18T13:27:09.337",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430803,1750253229361,"fUST",-460.0,0.00022191,6,"2025-06-18T13:27:09.361",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430804,1750253229384,"fUST",-1242.97,0.00022191,6,"2025-06-18T13:27:09.384",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430805,1750253229407,"fUST",-569.75,0.00022191,6,"2025-06-18T13:27:09.407",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430806,1750253229428,"fUST",-460.0,0.00022191,6,"2025-06-18T13:27:09.428",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430807,1750253229450,"fUST",-460.0,0.00022191,6,"2025-06-18T13:27:09.450",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430808,1750253229470,"fUST",-460.0,0.00022191,6,"2025-06-18T13:27:09.470",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430809,1750253229498,"fUST",-545.21240959,0.00022452,7,"2025-06-18T13:27:09.498",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430810,1750253229518,"fUST",-420.0,0.00022464,6,"2025-06-18T13:27:09.518",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430811,1750253229539,"fUST",-460.0,0.00022464,6,"2025-06-18T13:27:09.539",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430812,1750253229560,"fUST",-460.0,0.00022464,6,"2025-06-18T13:27:09.560",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430813,1750253229581,"fUST",-390.0,0.00022464,6,"2025-06-18T13:27:09.581",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430814,1750253229606,"fUST",-460.0,0.00022464,6,"2025-06-18T13:27:09.606",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430815,1750253229628,"fUST",-460.0,0.00022464,6,"2025-06-18T13:27:09.628",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430816,1750253229651,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:09.651",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430817,1750253229675,"fUST",-1676.99,0.00022465,6,"2025-06-18T13:27:09.675",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430818,1750253229697,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:09.697",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430819,1750253229720,"fUST",-1129.06,0.00022465,6,"2025-06-18T13:27:09.720",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430820,1750253229742,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:09.742",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430821,1750253229765,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:09.765",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430822,1750253229788,"fUST",-1707.83,0.00022465,6,"2025-06-18T13:27:09.788",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430823,1750253229812,"fUST",-1371.87,0.00022465,6,"2025-06-18T13:27:09.812",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430824,1750253229834,"fUST",-986.23,0.00022465,6,"2025-06-18T13:27:09.834",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430825,1750253229859,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:09.859",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430826,1750253229883,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:09.883",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430827,1750253229906,"fUST",-750.78,0.00022465,6,"2025-06-18T13:27:09.906",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430828,1750253229929,"fUST",-490.44,0.00022465,6,"2025-06-18T13:27:09.929",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430829,1750253229951,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:09.951",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430830,1750253229973,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:09.973",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430831,1750253229995,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:09.995",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430832,1750253230019,"fUST",-862.04,0.00022465,6,"2025-06-18T13:27:10.019",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430833,1750253230041,"fUST",-311.85,0.00022465,6,"2025-06-18T13:27:10.041",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430834,1750253230064,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:10.064",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430835,1750253230086,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:10.086",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430836,1750253230110,"fUST",-190.0,0.00022465,6,"2025-06-18T13:27:10.110",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430837,1750253230134,"fUST",-2898.87,0.00022465,6,"2025-06-18T13:27:10.134",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430838,1750253230155,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:10.155",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430839,1750253230179,"fUST",-1260.3,0.00022465,6,"2025-06-18T13:27:10.179",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430840,1750253230202,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:10.202",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430841,1750253230231,"fUST",-1242.97,0.00022465,6,"2025-06-18T13:27:10.231",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430842,1750253230257,"fUST",-569.75,0.00022465,6,"2025-06-18T13:27:10.257",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430843,1750253230280,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:10.280",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430844,1750253230302,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:10.302",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430845,1750253230323,"fUST",-460.0,0.00022465,6,"2025-06-18T13:27:10.323",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430846,1750253230345,"fUST",-317.59,0.000225,7,"2025-06-18T13:27:10.345",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430847,1750253230377,"fUST",-545.21240959,0.0002259,7,"2025-06-18T13:27:10.377",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430848,1750253230401,"fUST",-168.0,0.00022603,2,"2025-06-18T13:27:10.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430849,1750253230425,"fUST",-215.0738,0.00022636,2,"2025-06-18T13:27:10.425",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430850,1750253230459,"fUST",-545.21240959,0.00022728,7,"2025-06-18T13:27:10.459",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430851,1750253230481,"fUST",-460.0,0.00022738,6,"2025-06-18T13:27:10.481",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430852,1750253230502,"fUST",-460.0,0.00022738,6,"2025-06-18T13:27:10.502",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430853,1750253230523,"fUST",-190.0,0.00022738,6,"2025-06-18T13:27:10.523",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430854,1750253230549,"fUST",-220.0,0.00022738,6,"2025-06-18T13:27:10.549",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430855,1750253230571,"fUST",-460.0,0.00022738,6,"2025-06-18T13:27:10.571",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430856,1750253230596,"fUST",-292.32,0.00022738,6,"2025-06-18T13:27:10.596",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430857,1750253230624,"fUST",-460.82,0.00022738,6,"2025-06-18T13:27:10.624",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430858,1750253230648,"fUST",-460.0,0.00022738,6,"2025-06-18T13:27:10.648",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430859,1750253230671,"fUST",-460.0,0.00022738,6,"2025-06-18T13:27:10.671",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430860,1750253230694,"fUST",-460.0,0.00022738,6,"2025-06-18T13:27:10.694",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430861,1750253230718,"fUST",-460.0,0.00022738,6,"2025-06-18T13:27:10.718",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430862,1750253230741,"fUST",-460.0,0.00022738,6,"2025-06-18T13:27:10.741",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430863,1750253230762,"fUST",-383.41571315,0.00022738,2,"2025-06-18T13:27:10.762",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430864,1750253230785,"fUST",-460.0,0.00022738,6,"2025-06-18T13:27:10.785",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430865,1750253230809,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:10.809",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430866,1750253230832,"fUST",-225.54,0.00022739,6,"2025-06-18T13:27:10.832",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430867,1750253230857,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:10.857",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430868,1750253230879,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:10.879",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430869,1750253230903,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:10.903",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430870,1750253230926,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:10.926",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430871,1750253230950,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:10.950",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430872,1750253230973,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:10.973",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430873,1750253230997,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:10.997",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430874,1750253231020,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.020",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430875,1750253231141,"fUST",-590.0,0.00022739,6,"2025-06-18T13:27:11.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430876,1750253231169,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.169",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430877,1750253231192,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.192",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430878,1750253231222,"fUST",-1676.99,0.00022739,6,"2025-06-18T13:27:11.222",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430879,1750253231246,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.246",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430880,1750253231270,"fUST",-1129.06,0.00022739,6,"2025-06-18T13:27:11.270",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430881,1750253231293,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.293",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430882,1750253231317,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430883,1750253231339,"fUST",-1707.83,0.00022739,6,"2025-06-18T13:27:11.339",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430884,1750253231368,"fUST",-1371.87,0.00022739,6,"2025-06-18T13:27:11.368",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430885,1750253231395,"fUST",-986.23,0.00022739,6,"2025-06-18T13:27:11.395",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430886,1750253231420,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.420",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430887,1750253231444,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430888,1750253231468,"fUST",-750.78,0.00022739,6,"2025-06-18T13:27:11.468",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430889,1750253231492,"fUST",-490.44,0.00022739,6,"2025-06-18T13:27:11.492",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430890,1750253231513,"fUST",-530.56,0.00022739,6,"2025-06-18T13:27:11.513",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430891,1750253231535,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.535",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430892,1750253231557,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.557",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430893,1750253231579,"fUST",-862.04,0.00022739,6,"2025-06-18T13:27:11.579",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430894,1750253231604,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.604",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430895,1750253231627,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.627",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430896,1750253231653,"fUST",-2898.87,0.00022739,6,"2025-06-18T13:27:11.653",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430897,1750253231678,"fUST",-1260.3,0.00022739,6,"2025-06-18T13:27:11.678",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430898,1750253231700,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.700",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430899,1750253231725,"fUST",-1242.97,0.00022739,6,"2025-06-18T13:27:11.725",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430900,1750253231748,"fUST",-569.75,0.00022739,6,"2025-06-18T13:27:11.748",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430901,1750253231771,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.771",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430902,1750253231793,"fUST",-460.0,0.00022739,6,"2025-06-18T13:27:11.793",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430903,1750253231816,"fUST",-272.5802503,0.00022739,6,"2025-06-18T13:27:11.816",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430904,1750253231837,"fUST",-507.23650433,0.00022831,2,"2025-06-18T13:27:11.837",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430905,1750253231860,"fUST",-501.18269043,0.0002284,2,"2025-06-18T13:27:11.860",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430906,1750253231890,"fUST",-545.21240959,0.00022866,8,"2025-06-18T13:27:11.890",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430907,1750253231913,"fUST",-964.0,0.00022931,2,"2025-06-18T13:27:11.913",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430908,1750253231935,"fUST",-2161.0,0.00022931,2,"2025-06-18T13:27:11.935",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430909,1750253231957,"fUST",-653.0,0.00022931,2,"2025-06-18T13:27:11.957",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430910,1750253231979,"fUST",-465.621,0.00022931,2,"2025-06-18T13:27:11.979",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430911,1750253232002,"fUST",-753.47119574,0.00022937,2,"2025-06-18T13:27:12.002",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430912,1750253232024,"fUST",-1000.0,0.00023,23,"2025-06-18T13:27:12.024",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430913,1750253232052,"fUST",-545.21240959,0.00023003,8,"2025-06-18T13:27:12.052",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430914,1750253232074,"fUST",-460.0,0.00023012,6,"2025-06-18T13:27:12.074",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430915,1750253232097,"fUST",-279.5566803,0.00023012,6,"2025-06-18T13:27:12.097",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430916,1750253232119,"fUST",-460.0,0.00023012,6,"2025-06-18T13:27:12.119",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430917,1750253232141,"fUST",-500.0,0.00023012,6,"2025-06-18T13:27:12.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430918,1750253232164,"fUST",-460.0,0.00023012,6,"2025-06-18T13:27:12.164",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430919,1750253232186,"fUST",-460.0,0.00023012,6,"2025-06-18T13:27:12.186",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430920,1750253232210,"fUST",-460.0,0.00023012,6,"2025-06-18T13:27:12.210",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430921,1750253232237,"fUST",-460.0,0.00023012,6,"2025-06-18T13:27:12.237",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430922,1750253232266,"fUST",-460.0,0.00023012,6,"2025-06-18T13:27:12.266",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430923,1750253232290,"fUST",-460.0,0.00023012,6,"2025-06-18T13:27:12.290",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430924,1750253232312,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.312",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430925,1750253232335,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430926,1750253232360,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.360",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430927,1750253232382,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.382",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430928,1750253232404,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.404",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430929,1750253232427,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.427",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430930,1750253232450,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.450",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430931,1750253232474,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.474",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430932,1750253232498,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.498",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430933,1750253232522,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.522",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430934,1750253232547,"fUST",-1676.99,0.00023013,6,"2025-06-18T13:27:12.547",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430935,1750253232569,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.569",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430936,1750253232595,"fUST",-1129.06,0.00023013,6,"2025-06-18T13:27:12.595",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430937,1750253232617,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.617",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430938,1750253232639,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.639",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430939,1750253232663,"fUST",-1707.83,0.00023013,6,"2025-06-18T13:27:12.663",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430940,1750253232687,"fUST",-1371.87,0.00023013,6,"2025-06-18T13:27:12.687",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430941,1750253232709,"fUST",-986.23,0.00023013,6,"2025-06-18T13:27:12.709",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430942,1750253232731,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.731",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430943,1750253232754,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.754",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430944,1750253232777,"fUST",-750.78,0.00023013,6,"2025-06-18T13:27:12.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430945,1750253232800,"fUST",-490.44,0.00023013,6,"2025-06-18T13:27:12.800",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430946,1750253232822,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.822",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430947,1750253232843,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.843",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430948,1750253232866,"fUST",-862.04,0.00023013,6,"2025-06-18T13:27:12.866",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430949,1750253232888,"fUST",-447.74,0.00023013,6,"2025-06-18T13:27:12.888",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430950,1750253232909,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.909",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430951,1750253232934,"fUST",-2898.87,0.00023013,6,"2025-06-18T13:27:12.934",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430952,1750253232958,"fUST",-1260.3,0.00023013,6,"2025-06-18T13:27:12.958",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430953,1750253232981,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:12.981",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430954,1750253233004,"fUST",-1242.97,0.00023013,6,"2025-06-18T13:27:13.004",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430955,1750253233028,"fUST",-569.75,0.00023013,6,"2025-06-18T13:27:13.028",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430956,1750253233050,"fUST",-460.0,0.00023013,6,"2025-06-18T13:27:13.050",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430957,1750253233080,"fUST",-545.21240959,0.00023141,8,"2025-06-18T13:27:13.080",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430958,1750253233103,"fUST",-500.0,0.00023161,2,"2025-06-18T13:27:13.103",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430959,1750253233125,"fUST",-4324.94,0.00023228,2,"2025-06-18T13:27:13.125",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430960,1750253233147,"fUST",-486.06,0.00023277,3,"2025-06-18T13:27:13.147",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430961,1750253233176,"fUST",-545.21240959,0.00023279,8,"2025-06-18T13:27:13.176",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430962,1750253233197,"fUST",-322.48372297,0.00023286,6,"2025-06-18T13:27:13.197",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430963,1750253233223,"fUST",-500.0,0.00023286,6,"2025-06-18T13:27:13.223",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430964,1750253233244,"fUST",-460.0,0.00023286,6,"2025-06-18T13:27:13.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430965,1750253233270,"fUST",-460.0,0.00023286,6,"2025-06-18T13:27:13.270",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430966,1750253233292,"fUST",-460.0,0.00023286,6,"2025-06-18T13:27:13.292",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430967,1750253233314,"fUST",-460.0,0.00023286,6,"2025-06-18T13:27:13.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430968,1750253233336,"fUST",-460.0,0.00023286,6,"2025-06-18T13:27:13.336",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430969,1750253233361,"fUST",-460.0,0.00023286,6,"2025-06-18T13:27:13.361",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430970,1750253233387,"fUST",-528.37463466,0.00023287,6,"2025-06-18T13:27:13.387",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430971,1750253233414,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.414",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430972,1750253233437,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.437",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430973,1750253233461,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.461",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430974,1750253233485,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.485",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430975,1750253233509,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.509",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430976,1750253233626,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.626",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430977,1750253233651,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.651",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430978,1750253233679,"fUST",-1676.99,0.00023287,6,"2025-06-18T13:27:13.679",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430979,1750253233703,"fUST",-252.27223512,0.00023287,6,"2025-06-18T13:27:13.703",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430980,1750253233731,"fUST",-1129.06,0.00023287,6,"2025-06-18T13:27:13.731",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430981,1750253233758,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.758",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430982,1750253233783,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.783",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430983,1750253233808,"fUST",-1707.83,0.00023287,6,"2025-06-18T13:27:13.808",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430984,1750253233835,"fUST",-1371.87,0.00023287,6,"2025-06-18T13:27:13.835",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430985,1750253233863,"fUST",-986.23,0.00023287,6,"2025-06-18T13:27:13.863",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430986,1750253233888,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.888",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430987,1750253233914,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.914",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430988,1750253233942,"fUST",-750.78,0.00023287,6,"2025-06-18T13:27:13.942",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430989,1750253233970,"fUST",-490.44,0.00023287,6,"2025-06-18T13:27:13.970",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430990,1750253233997,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:13.997",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430991,1750253234024,"fUST",-202.08577092,0.00023287,6,"2025-06-18T13:27:14.024",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430992,1750253234050,"fUST",-862.04,0.00023287,6,"2025-06-18T13:27:14.050",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430993,1750253234080,"fUST",-420.0,0.00023287,6,"2025-06-18T13:27:14.080",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430994,1750253234112,"fUST",-2898.87,0.00023287,6,"2025-06-18T13:27:14.112",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430995,1750253234140,"fUST",-1260.3,0.00023287,6,"2025-06-18T13:27:14.140",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430996,1750253234164,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:14.164",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430997,1750253234195,"fUST",-1242.97,0.00023287,6,"2025-06-18T13:27:14.195",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430998,1750253234226,"fUST",-569.75,0.00023287,6,"2025-06-18T13:27:14.226",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366430999,1750253234251,"fUST",-460.0,0.00023287,6,"2025-06-18T13:27:14.251",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431000,1750253234275,"fUST",-58699.58,0.000233,7,"2025-06-18T13:27:14.275",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431001,1750253234301,"fUST",-168.0,0.00023338,2,"2025-06-18T13:27:14.301",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431002,1750253234327,"fUST",-168.0,0.00023339,2,"2025-06-18T13:27:14.327",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431003,1750253234352,"fUST",-1285.08,0.000234,7,"2025-06-18T13:27:14.352",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431004,1750253234384,"fUST",-545.21240959,0.00023417,9,"2025-06-18T13:27:14.384",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431005,1750253234409,"fUST",-753.47119574,0.00023477,2,"2025-06-18T13:27:14.409",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431006,1750253234441,"fUST",-545.21240959,0.00023555,9,"2025-06-18T13:27:14.441",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431007,1750253234463,"fUST",-500.0,0.0002356,2,"2025-06-18T13:27:14.463",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431008,1750253234488,"fUST",-500.0,0.0002356,6,"2025-06-18T13:27:14.488",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431009,1750253234512,"fUST",-460.0,0.0002356,6,"2025-06-18T13:27:14.512",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431010,1750253234536,"fUST",-362.8980582,0.0002356,6,"2025-06-18T13:27:14.536",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431011,1750253234563,"fUST",-460.0,0.0002356,6,"2025-06-18T13:27:14.563",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431012,1750253234587,"fUST",-160.0,0.0002356,2,"2025-06-18T13:27:14.587",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431013,1750253234616,"fUST",-460.0,0.0002356,6,"2025-06-18T13:27:14.616",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431014,1750253234639,"fUST",-460.0,0.0002356,6,"2025-06-18T13:27:14.639",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431015,1750253234665,"fUST",-460.0,0.0002356,6,"2025-06-18T13:27:14.665",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431016,1750253234688,"fUST",-360.0,0.00023561,6,"2025-06-18T13:27:14.688",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431017,1750253234712,"fUST",-460.0,0.00023561,6,"2025-06-18T13:27:14.712",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431018,1750253234737,"fUST",-1676.99,0.00023561,6,"2025-06-18T13:27:14.737",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431019,1750253234762,"fUST",-1129.06,0.00023561,6,"2025-06-18T13:27:14.762",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431020,1750253234786,"fUST",-460.0,0.00023561,6,"2025-06-18T13:27:14.786",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431021,1750253234811,"fUST",-460.0,0.00023561,6,"2025-06-18T13:27:14.811",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431022,1750253234837,"fUST",-1707.83,0.00023561,6,"2025-06-18T13:27:14.837",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431023,1750253234866,"fUST",-1371.87,0.00023561,6,"2025-06-18T13:27:14.866",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431024,1750253234892,"fUST",-986.23,0.00023561,6,"2025-06-18T13:27:14.892",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431025,1750253234919,"fUST",-460.0,0.00023561,6,"2025-06-18T13:27:14.919",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431026,1750253234942,"fUST",-460.0,0.00023561,6,"2025-06-18T13:27:14.942",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431027,1750253234969,"fUST",-750.78,0.00023561,6,"2025-06-18T13:27:14.969",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431028,1750253234995,"fUST",-490.44,0.00023561,6,"2025-06-18T13:27:14.995",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431029,1750253235020,"fUST",-862.04,0.00023561,6,"2025-06-18T13:27:15.020",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431030,1750253235045,"fUST",-2898.87,0.00023561,6,"2025-06-18T13:27:15.045",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431031,1750253235070,"fUST",-1260.3,0.00023561,6,"2025-06-18T13:27:15.070",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431032,1750253235094,"fUST",-283.4902246,0.00023561,6,"2025-06-18T13:27:15.094",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431033,1750253235119,"fUST",-1242.97,0.00023561,6,"2025-06-18T13:27:15.119",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431034,1750253235145,"fUST",-569.75,0.00023561,6,"2025-06-18T13:27:15.145",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431035,1750253235171,"fUST",-460.0,0.00023561,6,"2025-06-18T13:27:15.171",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431036,1750253235194,"fUST",-317.59,0.000236,7,"2025-06-18T13:27:15.194",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431037,1750253235225,"fUST",-545.21240959,0.00023693,9,"2025-06-18T13:27:15.225",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431038,1750253235247,"fUST",-524.0,0.000237,2,"2025-06-18T13:27:15.247",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431039,1750253235269,"fUST",-500.0,0.00023714,2,"2025-06-18T13:27:15.269",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431040,1750253235293,"fUST",-877.69780996,0.00023756,2,"2025-06-18T13:27:15.293",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431041,1750253235315,"fUST",-420.0,0.00023817,2,"2025-06-18T13:27:15.315",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431042,1750253235346,"fUST",-545.21240959,0.00023831,10,"2025-06-18T13:27:15.346",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431043,1750253235369,"fUST",-563.35035663,0.00023834,6,"2025-06-18T13:27:15.369",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431044,1750253235393,"fUST",-460.0,0.00023834,6,"2025-06-18T13:27:15.393",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431045,1750253235416,"fUST",-460.0,0.00023834,6,"2025-06-18T13:27:15.416",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431046,1750253235439,"fUST",-460.0,0.00023834,6,"2025-06-18T13:27:15.439",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431047,1750253235463,"fUST",-1676.99,0.00023835,6,"2025-06-18T13:27:15.463",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431048,1750253235489,"fUST",-1129.06,0.00023835,6,"2025-06-18T13:27:15.489",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431049,1750253235513,"fUST",-460.0,0.00023835,6,"2025-06-18T13:27:15.513",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431050,1750253235538,"fUST",-460.0,0.00023835,6,"2025-06-18T13:27:15.538",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431051,1750253235563,"fUST",-1707.83,0.00023835,6,"2025-06-18T13:27:15.563",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431052,1750253235587,"fUST",-1371.87,0.00023835,6,"2025-06-18T13:27:15.587",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431053,1750253235610,"fUST",-986.23,0.00023835,6,"2025-06-18T13:27:15.610",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431054,1750253235633,"fUST",-460.0,0.00023835,6,"2025-06-18T13:27:15.633",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431055,1750253235655,"fUST",-460.0,0.00023835,6,"2025-06-18T13:27:15.655",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431056,1750253235678,"fUST",-750.78,0.00023835,6,"2025-06-18T13:27:15.678",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431057,1750253235702,"fUST",-490.44,0.00023835,6,"2025-06-18T13:27:15.702",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431058,1750253235726,"fUST",-862.04,0.00023835,6,"2025-06-18T13:27:15.726",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431059,1750253235750,"fUST",-2898.87,0.00023835,6,"2025-06-18T13:27:15.750",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431060,1750253235777,"fUST",-1260.3,0.00023835,6,"2025-06-18T13:27:15.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431061,1750253235803,"fUST",-1242.97,0.00023835,6,"2025-06-18T13:27:15.803",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431062,1750253235830,"fUST",-569.75,0.00023835,6,"2025-06-18T13:27:15.830",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431063,1750253235859,"fUST",-390.25,0.00023835,6,"2025-06-18T13:27:15.859",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431064,1750253235883,"fUST",-121115.2292616,0.0002387,2,"2025-06-18T13:27:15.883",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431065,1750253236006,"fUST",-8826.57642909,0.0002056,2,"2025-06-18T13:27:16.006",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431066,1750253236029,"fUST",-469.31374328,0.00021917,6,"2025-06-18T13:27:16.029",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431067,1750253236140,"fUST",-460.0,0.0002219,6,"2025-06-18T13:27:16.140",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431068,1750253236165,"fUST",-500.0,0.0002277,2,"2025-06-18T13:27:16.165",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431069,1750253236187,"fUST",-500.0,0.0002291,2,"2025-06-18T13:27:16.187",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431070,1750253236211,"fUST",-500.0,0.00023318,2,"2025-06-18T13:27:16.211",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431071,1750253236232,"fUST",-1000.0,0.00023458,2,"2025-06-18T13:27:16.232",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431072,1750253236255,"fUST",-11026.30700849,0.0002387,2,"2025-06-18T13:27:16.255",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431073,1750253236278,"fUST",-500.0,0.00023873,2,"2025-06-18T13:27:16.278",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431074,1750253236302,"fUST",-600.0,0.00023873,2,"2025-06-18T13:27:16.302",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431075,1750253236322,"fUST",-500.0,0.00023873,2,"2025-06-18T13:27:16.322",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431076,1750253236346,"fUST",-168.0,0.00023898,2,"2025-06-18T13:27:16.346",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431077,1750253236375,"fUST",-545.21240959,0.00023969,10,"2025-06-18T13:27:16.375",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431078,1750253236396,"fUST",-1199.3,0.00024,2,"2025-06-18T13:27:16.396",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431079,1750253236418,"fUST",-1000.0,0.00024,24,"2025-06-18T13:27:16.418",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431080,1750253236440,"fUST",-223.0315306,0.00024005,2,"2025-06-18T13:27:16.440",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431081,1750253236461,"fUST",-596.98801157,0.00024006,2,"2025-06-18T13:27:16.461",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431082,1750253236483,"fUST",-753.47119574,0.00024017,2,"2025-06-18T13:27:16.483",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431083,1750253236503,"fUST",-500.0,0.00024054,2,"2025-06-18T13:27:16.503",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431084,1750253236533,"fUST",-545.21240959,0.00024107,10,"2025-06-18T13:27:16.533",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431085,1750253236554,"fUST",-500.0,0.00024108,3,"2025-06-18T13:27:16.554",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431086,1750253236578,"fUST",-500.0,0.00024108,6,"2025-06-18T13:27:16.578",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431087,1750253236603,"fUST",-460.0,0.00024108,6,"2025-06-18T13:27:16.603",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431088,1750253236626,"fUST",-460.0,0.00024108,6,"2025-06-18T13:27:16.626",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431089,1750253236649,"fUST",-460.0,0.00024108,6,"2025-06-18T13:27:16.649",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431090,1750253236671,"fUST",-151.0,0.00024109,7,"2025-06-18T13:27:16.671",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431091,1750253236694,"fUST",-170.243536,0.00024109,7,"2025-06-18T13:27:16.694",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431092,1750253236719,"fUST",-1676.99,0.00024109,6,"2025-06-18T13:27:16.719",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431093,1750253236740,"fUST",-151.0,0.00024109,7,"2025-06-18T13:27:16.740",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431094,1750253236765,"fUST",-1129.06,0.00024109,6,"2025-06-18T13:27:16.765",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431095,1750253236787,"fUST",-460.0,0.00024109,6,"2025-06-18T13:27:16.787",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431096,1750253236810,"fUST",-460.0,0.00024109,6,"2025-06-18T13:27:16.810",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431097,1750253236835,"fUST",-1707.83,0.00024109,6,"2025-06-18T13:27:16.835",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431098,1750253236859,"fUST",-1371.87,0.00024109,6,"2025-06-18T13:27:16.859",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431099,1750253236891,"fUST",-986.23,0.00024109,6,"2025-06-18T13:27:16.891",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431100,1750253236916,"fUST",-460.0,0.00024109,6,"2025-06-18T13:27:16.916",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431101,1750253236940,"fUST",-460.0,0.00024109,6,"2025-06-18T13:27:16.940",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431102,1750253236962,"fUST",-151.0,0.00024109,7,"2025-06-18T13:27:16.962",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431103,1750253236983,"fUST",-151.0,0.00024109,7,"2025-06-18T13:27:16.983",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431104,1750253237005,"fUST",-750.78,0.00024109,6,"2025-06-18T13:27:17.005",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431105,1750253237033,"fUST",-490.44,0.00024109,6,"2025-06-18T13:27:17.033",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431106,1750253237057,"fUST",-862.04,0.00024109,6,"2025-06-18T13:27:17.057",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431107,1750253237080,"fUST",-151.0,0.00024109,7,"2025-06-18T13:27:17.080",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431108,1750253237104,"fUST",-2898.87,0.00024109,6,"2025-06-18T13:27:17.104",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431109,1750253237126,"fUST",-151.0,0.00024109,2,"2025-06-18T13:27:17.126",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431110,1750253237149,"fUST",-151.0,0.00024109,2,"2025-06-18T13:27:17.149",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431111,1750253237173,"fUST",-1260.3,0.00024109,6,"2025-06-18T13:27:17.173",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431112,1750253237194,"fUST",-151.0,0.00024109,7,"2025-06-18T13:27:17.194",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431113,1750253237220,"fUST",-1242.97,0.00024109,6,"2025-06-18T13:27:17.220",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431114,1750253237244,"fUST",-569.75,0.00024109,6,"2025-06-18T13:27:17.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431115,1750253237276,"fUST",-545.21240959,0.00024245,10,"2025-06-18T13:27:17.276",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431116,1750253237299,"fUST",-785.551636,0.00024245,3,"2025-06-18T13:27:17.299",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431117,1750253237322,"fUST",-500.0,0.00024304,2,"2025-06-18T13:27:17.322",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431118,1750253237344,"fUST",-353.42306226,0.00024382,6,"2025-06-18T13:27:17.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431119,1750253237366,"fUST",-460.0,0.00024382,6,"2025-06-18T13:27:17.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431120,1750253237395,"fUST",-545.21240959,0.00024383,11,"2025-06-18T13:27:17.395",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431121,1750253237417,"fUST",-500.0,0.00024383,6,"2025-06-18T13:27:17.417",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431122,1750253237440,"fUST",-1676.99,0.00024383,6,"2025-06-18T13:27:17.440",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431123,1750253237462,"fUST",-1129.06,0.00024383,6,"2025-06-18T13:27:17.462",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431124,1750253237484,"fUST",-460.0,0.00024383,6,"2025-06-18T13:27:17.484",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431125,1750253237505,"fUST",-460.0,0.00024383,6,"2025-06-18T13:27:17.505",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431126,1750253237527,"fUST",-1707.83,0.00024383,6,"2025-06-18T13:27:17.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431127,1750253237550,"fUST",-1371.87,0.00024383,6,"2025-06-18T13:27:17.550",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431128,1750253237571,"fUST",-986.23,0.00024383,6,"2025-06-18T13:27:17.571",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431129,1750253237595,"fUST",-460.0,0.00024383,6,"2025-06-18T13:27:17.595",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431130,1750253237620,"fUST",-750.78,0.00024383,6,"2025-06-18T13:27:17.620",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431131,1750253237641,"fUST",-490.44,0.00024383,6,"2025-06-18T13:27:17.641",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431132,1750253237663,"fUST",-862.04,0.00024383,6,"2025-06-18T13:27:17.663",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431133,1750253237685,"fUST",-2898.87,0.00024383,6,"2025-06-18T13:27:17.685",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431134,1750253237708,"fUST",-1260.3,0.00024383,6,"2025-06-18T13:27:17.708",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431135,1750253237731,"fUST",-1242.97,0.00024383,6,"2025-06-18T13:27:17.731",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431136,1750253237753,"fUST",-569.75,0.00024383,6,"2025-06-18T13:27:17.753",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431137,1750253237773,"fUST",-572.5822941,0.00024384,2,"2025-06-18T13:27:17.773",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431138,1750253237794,"fUST",-500.0,0.00024386,2,"2025-06-18T13:27:17.794",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431139,1750253237814,"fUST",-21431.50852951,0.000244,7,"2025-06-18T13:27:17.814",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431140,1750253237902,"fUST",-21898.549782,0.000244,7,"2025-06-18T13:27:17.902",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431141,1750253241124,"fUST",-1439.61,0.00019561,2,"2025-06-18T13:27:21.124",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431142,1750253241148,"fUST",-2879.23,0.00021339,2,"2025-06-18T13:27:21.148",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431143,1750253241172,"fUST",-1279.76,0.00021917,6,"2025-06-18T13:27:21.172",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431144,1750253241196,"fUST",-159.96324,0.00022135,2,"2025-06-18T13:27:21.196",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431145,1750253241223,"fUST",-565.03417453,0.0002219,6,"2025-06-18T13:27:21.223",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431146,1750253241245,"fUST",-564.17055189,0.0002219,6,"2025-06-18T13:27:21.245",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431147,1750253241269,"fUST",-1279.76,0.00022191,6,"2025-06-18T13:27:21.269",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431148,1750253241293,"fUST",-1279.76,0.00022465,6,"2025-06-18T13:27:21.293",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431149,1750253241317,"fUST",-1279.76,0.00022739,6,"2025-06-18T13:27:21.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431150,1750253241340,"fUST",-1279.76,0.00023013,6,"2025-06-18T13:27:21.340",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431151,1750253241363,"fUST",-4318.84,0.00023118,2,"2025-06-18T13:27:21.363",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431152,1750253241386,"fUST",-15369.52168849,0.000244,7,"2025-06-18T13:27:21.386",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431153,1750253241407,"fUST",-1000.0,0.00024421,2,"2025-06-18T13:27:21.407",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431154,1750253241429,"fUST",-1200.0,0.00024421,2,"2025-06-18T13:27:21.429",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431155,1750253241451,"fUST",-1000.0,0.00024421,2,"2025-06-18T13:27:21.451",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431156,1750253241472,"fUST",-2200.0,0.0002448,2,"2025-06-18T13:27:21.472",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431157,1750253241502,"fUST",-545.21240959,0.00024521,11,"2025-06-18T13:27:21.502",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431158,1750253241522,"fUST",-505.0152881,0.00024524,2,"2025-06-18T13:27:21.522",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431159,1750253241544,"fUST",-753.47119574,0.00024557,2,"2025-06-18T13:27:21.544",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431160,1750253241565,"fUST",-1285.08,0.000246,7,"2025-06-18T13:27:21.565",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431161,1750253241586,"fUST",-151.0,0.000246,5,"2025-06-18T13:27:21.586",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431162,1750253241610,"fUST",-252.52,0.00024656,6,"2025-06-18T13:27:21.610",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431163,1750253241633,"fUST",-460.0,0.00024657,6,"2025-06-18T13:27:21.633",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431164,1750253241656,"fUST",-460.0,0.00024657,6,"2025-06-18T13:27:21.656",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431165,1750253241680,"fUST",-460.0,0.00024657,6,"2025-06-18T13:27:21.680",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431166,1750253241703,"fUST",-750.78,0.00024657,6,"2025-06-18T13:27:21.703",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431167,1750253241730,"fUST",-490.44,0.00024657,6,"2025-06-18T13:27:21.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431168,1750253241754,"fUST",-2898.87,0.00024657,6,"2025-06-18T13:27:21.754",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431169,1750253241778,"fUST",-1260.3,0.00024657,6,"2025-06-18T13:27:21.778",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431170,1750253241805,"fUST",-1242.97,0.00024657,6,"2025-06-18T13:27:21.805",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431171,1750253241827,"fUST",-569.75,0.00024657,6,"2025-06-18T13:27:21.827",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431172,1750253241850,"fUST",-427.07043642,0.00024658,2,"2025-06-18T13:27:21.850",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431173,1750253241872,"fUST",-187.88981267,0.00024658,2,"2025-06-18T13:27:21.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431174,1750253241892,"fUST",-500.0,0.00024658,2,"2025-06-18T13:27:21.892",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431175,1750253241912,"fUST",-166.11494016,0.00024658,2,"2025-06-18T13:27:21.912",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431176,1750253241933,"fUST",-500.0,0.00024658,2,"2025-06-18T13:27:21.933",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431177,1750253241963,"fUST",-545.21240959,0.00024659,11,"2025-06-18T13:27:21.963",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431178,1750253241984,"fUST",-48171.5748017,0.00024684,7,"2025-06-18T13:27:21.984",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431179,1750253242004,"fUST",-151.0,0.00024685,7,"2025-06-18T13:27:22.004",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431180,1750253242025,"fUST",-500.0,0.00024685,2,"2025-06-18T13:27:22.025",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431181,1750253242047,"fUST",-500.0,0.00024685,2,"2025-06-18T13:27:22.047",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431182,1750253242067,"fUST",-317.59,0.000247,7,"2025-06-18T13:27:22.067",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431183,1750253242089,"fUST",-500.0,0.00024713,2,"2025-06-18T13:27:22.089",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431184,1750253242112,"fUST",-500.0,0.00024713,2,"2025-06-18T13:27:22.112",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431185,1750253242134,"fUST",-500.0,0.0002474,2,"2025-06-18T13:27:22.134",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431186,1750253242156,"fUST",-500.0,0.0002474,2,"2025-06-18T13:27:22.156",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431187,1750253242177,"fUST",-39450.25238844,0.00024755,12,"2025-06-18T13:27:22.177",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431188,1750253242198,"fUST",-413.30946806,0.00024768,2,"2025-06-18T13:27:22.198",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431189,1750253242221,"fUST",-500.0,0.00024768,2,"2025-06-18T13:27:22.221",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431190,1750253242242,"fUST",-150.0,0.00024773,2,"2025-06-18T13:27:22.242",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431191,1750253242265,"fUST",-200.0,0.00024793,120,"2025-06-18T13:27:22.265",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431192,1750253242286,"fUST",-500.0,0.00024795,2,"2025-06-18T13:27:22.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431193,1750253242321,"fUST",-545.21240959,0.00024797,11,"2025-06-18T13:27:22.321",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431194,1750253242344,"fUST",-500.0,0.00024799,6,"2025-06-18T13:27:22.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431195,1750253242366,"fUST",-1045.37449,0.000248,2,"2025-06-18T13:27:22.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431196,1750253242388,"fUST",-1045.37449,0.000248,2,"2025-06-18T13:27:22.388",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431197,1750253242409,"fUST",-150.0,0.000248,2,"2025-06-18T13:27:22.409",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431198,1750253242430,"fUST",-3000.0,0.000248,120,"2025-06-18T13:27:22.430",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431199,1750253242450,"fUST",-19541.0992479,0.000248,3,"2025-06-18T13:27:22.450",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431200,1750253242470,"fUST",-160.0,0.000248,3,"2025-06-18T13:27:22.470",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431201,1750253242489,"fUST",-180700.59648,0.000248,2,"2025-06-18T13:27:22.489",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431202,1750253242509,"fUST",-845.15990727,0.000248,3,"2025-06-18T13:27:22.509",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431203,1750253242529,"fUST",-160.0,0.000248,3,"2025-06-18T13:27:22.529",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431204,1750253242548,"fUST",-163.536723,0.000248,7,"2025-06-18T13:27:22.548",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431205,1750253242568,"fUST",-12542.39314967,0.000248,3,"2025-06-18T13:27:22.568",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431206,1750253242587,"fUST",-151.0,0.000248,2,"2025-06-18T13:27:22.587",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431207,1750253242609,"fUST",-151.0,0.000248,2,"2025-06-18T13:27:22.609",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431208,1750253242714,"fUST",-424.70586748,0.000248,3,"2025-06-18T13:27:22.714",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431209,1750253242739,"fUST",-151.0,0.000248,7,"2025-06-18T13:27:22.739",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431210,1750253242759,"fUST",-229.98435572,0.000248,3,"2025-06-18T13:27:22.759",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431211,1750253242780,"fUST",-500.0,0.00024822,2,"2025-06-18T13:27:22.780",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431212,1750253242800,"fUST",-500.0,0.0002485,2,"2025-06-18T13:27:22.800",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431213,1750253242820,"fUST",-457.28946337,0.00024865,2,"2025-06-18T13:27:22.820",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431214,1750253242841,"fUST",-500.0,0.00024877,2,"2025-06-18T13:27:22.841",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431215,1750253242864,"fUST",-500.0,0.00024889,6,"2025-06-18T13:27:22.864",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431216,1750253242887,"fUST",-500.0,0.00024889,6,"2025-06-18T13:27:22.887",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431217,1750253242910,"fUST",-500.0,0.00024889,6,"2025-06-18T13:27:22.910",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431218,1750253242932,"fUST",-500.0,0.00024889,6,"2025-06-18T13:27:22.932",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431219,1750253242956,"fUST",-500.0,0.00024889,6,"2025-06-18T13:27:22.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431220,1750253242979,"fUST",-500.0,0.00024889,6,"2025-06-18T13:27:22.979",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431221,1750253243001,"fUST",-500.0,0.00024889,6,"2025-06-18T13:27:23.001",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431222,1750253243023,"fUST",-500.0,0.00024889,6,"2025-06-18T13:27:23.023",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431223,1750253243046,"fUST",-500.0,0.00024889,6,"2025-06-18T13:27:23.046",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431224,1750253243068,"fUST",-5758.45,0.00024896,2,"2025-06-18T13:27:23.068",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431225,1750253243091,"fUST",-500.0,0.00024899,6,"2025-06-18T13:27:23.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431226,1750253243119,"fUST",-500.0,0.00024899,6,"2025-06-18T13:27:23.119",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431227,1750253243142,"fUST",-618.19020497,0.00024899,6,"2025-06-18T13:27:23.142",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431228,1750253243163,"fUST",-1045.37449,0.000249,2,"2025-06-18T13:27:23.163",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431229,1750253243184,"fUST",-1045.37449,0.000249,2,"2025-06-18T13:27:23.184",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431230,1750253243206,"fUST",-75706.2,0.000249,2,"2025-06-18T13:27:23.206",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431231,1750253243232,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.232",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431232,1750253243259,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.259",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431233,1750253243283,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.283",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431234,1750253243309,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.309",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431235,1750253243334,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.334",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431236,1750253243359,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.359",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431237,1750253243383,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.383",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431238,1750253243408,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.408",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431239,1750253243432,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.432",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431240,1750253243456,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.456",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431241,1750253243480,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.480",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431242,1750253243505,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.505",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431243,1750253243529,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.529",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431244,1750253243554,"fUST",-300.71,0.000249,31,"2025-06-18T13:27:23.554",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431245,1750253243575,"fUST",-151.0,0.000249,7,"2025-06-18T13:27:23.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431246,1750253243595,"fUST",-151.0,0.000249,7,"2025-06-18T13:27:23.595",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431247,1750253243616,"fUST",-151.0,0.000249,7,"2025-06-18T13:27:23.616",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431248,1750253243637,"fUST",-151.0,0.000249,7,"2025-06-18T13:27:23.637",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431249,1750253243659,"fUST",-151.0,0.000249,7,"2025-06-18T13:27:23.659",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431250,1750253243680,"fUST",-151.0,0.000249,7,"2025-06-18T13:27:23.680",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431251,1750253243700,"fUST",-720297.32130465,0.000249,2,"2025-06-18T13:27:23.700",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431252,1750253250176,"fUST",-996.23,0.00021917,6,"2025-06-18T13:27:30.176",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431253,1750253250198,"fUST",-996.23,0.00022191,6,"2025-06-18T13:27:30.198",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431254,1750253250222,"fUST",-996.23,0.00022465,6,"2025-06-18T13:27:30.222",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431255,1750253250244,"fUST",-996.23,0.00022739,6,"2025-06-18T13:27:30.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431256,1750253250267,"fUST",-996.23,0.00023013,6,"2025-06-18T13:27:30.267",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431257,1750253250289,"fUST",-1279.76,0.00023287,6,"2025-06-18T13:27:30.289",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431258,1750253250313,"fUST",-996.23,0.00023287,6,"2025-06-18T13:27:30.313",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431259,1750253250334,"fUST",-1279.76,0.00023561,6,"2025-06-18T13:27:30.334",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431260,1750253250356,"fUST",-996.23,0.00023561,6,"2025-06-18T13:27:30.356",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431261,1750253250378,"fUST",-1279.76,0.00023835,6,"2025-06-18T13:27:30.378",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431262,1750253250400,"fUST",-996.23,0.00023835,6,"2025-06-18T13:27:30.400",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431263,1750253250422,"fUST",-1279.76,0.00024109,6,"2025-06-18T13:27:30.422",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431264,1750253250444,"fUST",-996.23,0.00024109,6,"2025-06-18T13:27:30.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431265,1750253250466,"fUST",-1279.76,0.00024383,6,"2025-06-18T13:27:30.466",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431266,1750253250488,"fUST",-996.23,0.00024383,6,"2025-06-18T13:27:30.488",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431267,1750253250508,"fUST",-1279.76,0.00024657,6,"2025-06-18T13:27:30.508",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431268,1750253250530,"fUST",-996.23,0.00024657,6,"2025-06-18T13:27:30.530",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431269,1750253250553,"fUST",-71842.05159235,0.000249,2,"2025-06-18T13:27:30.553",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431270,1750253250572,"fUST",-151.0,0.000249,2,"2025-06-18T13:27:30.572",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431271,1750253250593,"fUST",-151.0,0.000249,2,"2025-06-18T13:27:30.593",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431272,1750253250616,"fUST",-151.0,0.000249,2,"2025-06-18T13:27:30.616",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431273,1750253250638,"fUST",-289.230148,0.000249,2,"2025-06-18T13:27:30.638",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431274,1750253250658,"fUST",-151.0,0.000249,7,"2025-06-18T13:27:30.658",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431275,1750253250680,"fUST",-151.0,0.000249,7,"2025-06-18T13:27:30.680",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431276,1750253250700,"fUST",-1548.09677458,0.000249,2,"2025-06-18T13:27:30.700",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431277,1750253250724,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.724",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431278,1750253250747,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.747",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431279,1750253250771,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.771",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431280,1750253250794,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.794",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431281,1750253250820,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.820",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431282,1750253250846,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.846",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431283,1750253250872,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.872",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431284,1750253250895,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.895",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431285,1750253250920,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.920",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431286,1750253250946,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.946",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431287,1750253250972,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.972",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431288,1750253250996,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:30.996",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431289,1750253251022,"fUST",-216.55,0.000249,31,"2025-06-18T13:27:31.022",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431290,1750253251043,"fUST",-500.0,0.00024905,2,"2025-06-18T13:27:31.043",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431291,1750253251064,"fUST",-658.48,0.00024923,4,"2025-06-18T13:27:31.064",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431292,1750253251087,"fUST",-460.0,0.00024931,6,"2025-06-18T13:27:31.087",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431293,1750253251110,"fUST",-460.0,0.00024931,6,"2025-06-18T13:27:31.110",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431294,1750253251133,"fUST",-460.0,0.00024931,6,"2025-06-18T13:27:31.133",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431295,1750253251156,"fUST",-750.78,0.00024931,6,"2025-06-18T13:27:31.156",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431296,1750253251179,"fUST",-490.44,0.00024931,6,"2025-06-18T13:27:31.179",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431297,1750253251203,"fUST",-2898.87,0.00024931,6,"2025-06-18T13:27:31.203",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431298,1750253251229,"fUST",-1260.3,0.00024931,6,"2025-06-18T13:27:31.229",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431299,1750253251253,"fUST",-1242.97,0.00024931,6,"2025-06-18T13:27:31.253",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431300,1750253251276,"fUST",-569.75,0.00024931,6,"2025-06-18T13:27:31.276",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431301,1750253251300,"fUST",-1279.76,0.00024931,6,"2025-06-18T13:27:31.300",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431302,1750253251322,"fUST",-996.23,0.00024931,6,"2025-06-18T13:27:31.322",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431303,1750253251342,"fUST",-552.32822602,0.00024932,2,"2025-06-18T13:27:31.342",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431304,1750253251370,"fUST",-545.21240959,0.00024934,12,"2025-06-18T13:27:31.370",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431305,1750253251391,"fUST",-1500.0,0.00024968,2,"2025-06-18T13:27:31.391",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431306,1750253251412,"fUST",-1800.0,0.00024968,2,"2025-06-18T13:27:31.412",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431307,1750253251432,"fUST",-1500.0,0.00024968,2,"2025-06-18T13:27:31.432",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431308,1750253251452,"fUST",-1574.22119207,0.00025,2,"2025-06-18T13:27:31.452",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431309,1750253251472,"fUST",-2000.0,0.00025,2,"2025-06-18T13:27:31.472",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431310,1750253251492,"fUST",-2000.0,0.00025,2,"2025-06-18T13:27:31.492",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431311,1750253251512,"fUST",-172.46860988,0.00025,2,"2025-06-18T13:27:31.512",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431312,1750253251533,"fUST",-8673.48971451,0.00025,2,"2025-06-18T13:27:31.533",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431314,1750253321901,"fUST",15895.61091427,0.00018,2,"2025-06-18T13:28:41.901",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431324,1750253375253,"fUST",190.978879,0.00013699,2,"2025-06-18T13:29:35.253",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431384,1750253432347,"fUST",-639.48532399,0.00019,2,"2025-06-18T13:30:32.347",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431385,1750253432357,"fUST",-301.1648804,0.00019523,3,"2025-06-18T13:30:32.357",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431386,1750253432367,"fUST",-318.46947573,0.00019623,2,"2025-06-18T13:30:32.367",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431387,1750253432379,"fUST",-441.6643337,0.00019623,2,"2025-06-18T13:30:32.379",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431389,1750253432524,"fUST",-388.19619057,0.00019623,2,"2025-06-18T13:30:32.524",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431390,1750253432534,"fUST",-5899.999999,0.0002,2,"2025-06-18T13:30:32.534",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431391,1750253432543,"fUST",-190.978879,0.00020187,2,"2025-06-18T13:30:32.543",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431392,1750253432552,"fUST",-424.70586748,0.0002066,2,"2025-06-18T13:30:32.552",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431393,1750253432561,"fUST",-160.0,0.0002066,2,"2025-06-18T13:30:32.561",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431394,1750253432571,"fUST",-2296.67,0.00021407,2,"2025-06-18T13:30:32.571",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431395,1750253432580,"fUST",-300.0,0.00021916,2,"2025-06-18T13:30:32.580",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431396,1750253432589,"fUST",-300.0,0.00021916,2,"2025-06-18T13:30:32.589",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431397,1750253432598,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:32.598",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431398,1750253432608,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:32.608",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431399,1750253432617,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:32.617",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431400,1750253432626,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:32.626",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431401,1750253432636,"fUST",-420.0,0.00021917,6,"2025-06-18T13:30:32.636",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431402,1750253432645,"fUST",-452.8,0.00021917,6,"2025-06-18T13:30:32.645",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431404,1750253432654,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:32.654",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431405,1750253432664,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:32.664",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431407,1750253432673,"fUST",-514.4,0.00021917,6,"2025-06-18T13:30:32.673",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431409,1750253432682,"fUST",-205.69755634,0.00021917,6,"2025-06-18T13:30:32.682",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431412,1750253432692,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:32.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431413,1750253432702,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:32.702",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431415,1750253432711,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:32.711",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431417,1750253432720,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:32.720",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431419,1750253432729,"fUST",-602.03,0.00021994,2,"2025-06-18T13:30:32.729",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431421,1750253432738,"fUST",-41789.82972451,0.00021995,2,"2025-06-18T13:30:32.738",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431423,1750253432751,"fUST",-268.3909992,0.00022189,2,"2025-06-18T13:30:32.751",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431425,1750253432760,"fUST",-407.04711134,0.0002219,6,"2025-06-18T13:30:32.760",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431427,1750253432770,"fUST",-403.63129652,0.0002219,6,"2025-06-18T13:30:32.770",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431429,1750253432780,"fUST",-460.0,0.0002219,6,"2025-06-18T13:30:32.780",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431431,1750253432790,"fUST",-460.0,0.0002219,6,"2025-06-18T13:30:32.790",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431433,1750253432799,"fUST",-464.94576754,0.0002219,6,"2025-06-18T13:30:32.799",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431435,1750253432810,"fUST",-460.0,0.0002219,6,"2025-06-18T13:30:32.810",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431437,1750253432819,"fUST",-460.58589838,0.0002219,6,"2025-06-18T13:30:32.819",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431439,1750253432829,"fUST",-460.0,0.0002219,6,"2025-06-18T13:30:32.829",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431441,1750253432839,"fUST",-460.0,0.0002219,6,"2025-06-18T13:30:32.839",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431442,1750253432848,"fUST",-460.0,0.0002219,6,"2025-06-18T13:30:32.848",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431443,1750253432858,"fUST",-310.0,0.0002219,6,"2025-06-18T13:30:32.858",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431444,1750253432867,"fUST",-500.0,0.0002219,6,"2025-06-18T13:30:32.867",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431445,1750253432877,"fUST",-460.0,0.0002219,6,"2025-06-18T13:30:32.877",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431446,1750253432886,"fUST",-460.0,0.0002219,6,"2025-06-18T13:30:32.886",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431447,1750253432895,"fUST",-460.0,0.0002219,6,"2025-06-18T13:30:32.895",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431448,1750253432905,"fUST",-460.0,0.0002219,6,"2025-06-18T13:30:32.905",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431449,1750253432915,"fUST",-523.93,0.0002219,6,"2025-06-18T13:30:32.915",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431450,1750253432924,"fUST",-460.0,0.00022191,6,"2025-06-18T13:30:32.924",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431452,1750253432933,"fUST",-460.0,0.00022191,6,"2025-06-18T13:30:32.933",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431454,1750253432942,"fUST",-514.4,0.00022191,6,"2025-06-18T13:30:32.942",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431456,1750253432951,"fUST",-460.0,0.00022191,6,"2025-06-18T13:30:32.951",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431457,1750253432960,"fUST",-460.0,0.00022463,6,"2025-06-18T13:30:32.960",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431459,1750253432969,"fUST",-502.85,0.00022463,6,"2025-06-18T13:30:32.969",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431461,1750253432979,"fUST",-1575.29,0.00022463,6,"2025-06-18T13:30:32.979",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431463,1750253432988,"fUST",-621.48,0.00022463,6,"2025-06-18T13:30:32.988",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431465,1750253432998,"fUST",-681.72,0.00022463,6,"2025-06-18T13:30:32.998",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431467,1750253433008,"fUST",-460.0,0.00022464,6,"2025-06-18T13:30:33.008",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431468,1750253433018,"fUST",-460.0,0.00022464,6,"2025-06-18T13:30:33.018",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431469,1750253433027,"fUST",-460.0,0.00022464,6,"2025-06-18T13:30:33.027",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431470,1750253433037,"fUST",-460.0,0.00022464,6,"2025-06-18T13:30:33.037",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431471,1750253433048,"fUST",-321.35921856,0.00022464,6,"2025-06-18T13:30:33.048",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431473,1750253433058,"fUST",-500.0,0.00022464,6,"2025-06-18T13:30:33.058",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431475,1750253433068,"fUST",-460.0,0.00022464,6,"2025-06-18T13:30:33.068",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431477,1750253433078,"fUST",-460.0,0.00022464,6,"2025-06-18T13:30:33.078",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431479,1750253433088,"fUST",-523.93,0.00022464,6,"2025-06-18T13:30:33.088",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431481,1750253433098,"fUST",-460.0,0.00022465,6,"2025-06-18T13:30:33.098",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431483,1750253433108,"fUST",-460.0,0.00022465,6,"2025-06-18T13:30:33.108",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431485,1750253433118,"fUST",-514.4,0.00022465,6,"2025-06-18T13:30:33.118",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431487,1750253433128,"fUST",-460.0,0.00022465,6,"2025-06-18T13:30:33.128",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431489,1750253433138,"fUST",-502.85,0.00022737,6,"2025-06-18T13:30:33.138",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431491,1750253433148,"fUST",-1575.29,0.00022737,6,"2025-06-18T13:30:33.148",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431493,1750253433157,"fUST",-621.48,0.00022737,6,"2025-06-18T13:30:33.157",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431495,1750253433167,"fUST",-681.72,0.00022737,6,"2025-06-18T13:30:33.167",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431497,1750253433177,"fUST",-460.0,0.00022738,6,"2025-06-18T13:30:33.177",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431499,1750253433186,"fUST",-460.0,0.00022738,6,"2025-06-18T13:30:33.186",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431501,1750253433197,"fUST",-183.81,0.00022738,6,"2025-06-18T13:30:33.197",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431503,1750253433206,"fUST",-523.93,0.00022738,6,"2025-06-18T13:30:33.206",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431505,1750253433216,"fUST",-460.0,0.00022739,6,"2025-06-18T13:30:33.216",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431507,1750253433226,"fUST",-460.0,0.00022739,6,"2025-06-18T13:30:33.226",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431509,1750253433235,"fUST",-514.4,0.00022739,6,"2025-06-18T13:30:33.235",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431511,1750253433244,"fUST",-460.0,0.00022739,6,"2025-06-18T13:30:33.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431512,1750253433255,"fUST",-229.98435572,0.00022798,2,"2025-06-18T13:30:33.255",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431514,1750253433265,"fUST",-466.51989598,0.000228,2,"2025-06-18T13:30:33.265",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431516,1750253433277,"fUST",-200.86773001,0.000229,8,"2025-06-18T13:30:33.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431518,1750253433286,"fUST",-41391.85807178,0.00023,2,"2025-06-18T13:30:33.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431520,1750253433296,"fUST",-3030.83192443,0.00023,2,"2025-06-18T13:30:33.296",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431522,1750253433307,"fUST",-1330.38826735,0.00023,2,"2025-06-18T13:30:33.307",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431524,1750253433317,"fUST",-22975.48889946,0.00023,2,"2025-06-18T13:30:33.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431526,1750253433326,"fUST",-502.85,0.00023011,6,"2025-06-18T13:30:33.326",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431528,1750253433336,"fUST",-1575.29,0.00023011,6,"2025-06-18T13:30:33.336",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431530,1750253433347,"fUST",-621.48,0.00023011,6,"2025-06-18T13:30:33.347",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431532,1750253433357,"fUST",-681.72,0.00023011,6,"2025-06-18T13:30:33.357",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431534,1750253433366,"fUST",-460.0,0.00023012,6,"2025-06-18T13:30:33.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431536,1750253433376,"fUST",-460.0,0.00023012,6,"2025-06-18T13:30:33.376",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431538,1750253433386,"fUST",-523.93,0.00023012,6,"2025-06-18T13:30:33.386",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431540,1750253433395,"fUST",-460.0,0.00023013,6,"2025-06-18T13:30:33.395",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431542,1750253433405,"fUST",-460.0,0.00023013,6,"2025-06-18T13:30:33.405",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431544,1750253433414,"fUST",-514.4,0.00023013,6,"2025-06-18T13:30:33.414",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431546,1750253433424,"fUST",-460.0,0.00023013,6,"2025-06-18T13:30:33.424",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431548,1750253433434,"fUST",-200.86772984,0.00023067,8,"2025-06-18T13:30:33.434",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431550,1750253433444,"fUST",-3445.0,0.00023191,2,"2025-06-18T13:30:33.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431552,1750253433453,"fUST",-200.86772984,0.00023233,8,"2025-06-18T13:30:33.453",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431554,1750253433463,"fUST",-502.85,0.00023285,6,"2025-06-18T13:30:33.463",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431556,1750253433474,"fUST",-1575.29,0.00023285,6,"2025-06-18T13:30:33.474",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431558,1750253433484,"fUST",-621.48,0.00023285,6,"2025-06-18T13:30:33.484",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431560,1750253433495,"fUST",-681.72,0.00023285,6,"2025-06-18T13:30:33.495",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431562,1750253433505,"fUST",-460.0,0.00023286,6,"2025-06-18T13:30:33.505",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431564,1750253433514,"fUST",-460.0,0.00023286,6,"2025-06-18T13:30:33.514",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431566,1750253433525,"fUST",-523.93,0.00023286,6,"2025-06-18T13:30:33.525",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431568,1750253433534,"fUST",-460.0,0.00023287,6,"2025-06-18T13:30:33.534",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431569,1750253433543,"fUST",-460.0,0.00023287,6,"2025-06-18T13:30:33.543",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431571,1750253433554,"fUST",-514.4,0.00023287,6,"2025-06-18T13:30:33.554",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431573,1750253433564,"fUST",-460.0,0.00023287,6,"2025-06-18T13:30:33.564",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431575,1750253433574,"fUST",-200.86772984,0.000234,9,"2025-06-18T13:30:33.574",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431577,1750253433584,"fUST",-502.85,0.00023559,6,"2025-06-18T13:30:33.584",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431579,1750253433594,"fUST",-1575.29,0.00023559,6,"2025-06-18T13:30:33.594",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431581,1750253433604,"fUST",-621.48,0.00023559,6,"2025-06-18T13:30:33.604",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431583,1750253433614,"fUST",-681.72,0.00023559,6,"2025-06-18T13:30:33.614",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431585,1750253433624,"fUST",-334.55,0.0002356,6,"2025-06-18T13:30:33.624",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431587,1750253433633,"fUST",-460.0,0.0002356,6,"2025-06-18T13:30:33.633",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431589,1750253433643,"fUST",-523.93,0.0002356,6,"2025-06-18T13:30:33.643",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431591,1750253433653,"fUST",-460.0,0.00023561,6,"2025-06-18T13:30:33.653",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431593,1750253433663,"fUST",-460.0,0.00023561,6,"2025-06-18T13:30:33.663",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431595,1750253433672,"fUST",-514.4,0.00023561,6,"2025-06-18T13:30:33.672",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431597,1750253433682,"fUST",-460.0,0.00023561,6,"2025-06-18T13:30:33.682",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431599,1750253433692,"fUST",-200.86772984,0.00023567,9,"2025-06-18T13:30:33.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431601,1750253433701,"fUST",-200.86772984,0.00023733,9,"2025-06-18T13:30:33.701",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431603,1750253433711,"fUST",-500.0,0.00023773,2,"2025-06-18T13:30:33.711",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431605,1750253433720,"fUST",-600.0,0.00023773,2,"2025-06-18T13:30:33.720",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431607,1750253433730,"fUST",-109985.45379574,0.0002378,5,"2025-06-18T13:30:33.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431608,1750253433745,"fUST",-5458.23087589,0.0002378,5,"2025-06-18T13:30:33.745",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431653,1750253438135,"fUST",-240.68592911,0.0002219,6,"2025-06-18T13:30:38.135",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431654,1750253438146,"fUST",-10145.91480589,0.0002378,5,"2025-06-18T13:30:38.146",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431667,1750253438375,"fUST",-430.13437292,0.00023081,2,"2025-06-18T13:30:38.375",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431669,1750253438385,"fUST",-1680.81928449,0.0002378,5,"2025-06-18T13:30:38.385",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431675,1750253438436,"fUST",-532111.56680023,0.0002378,5,"2025-06-18T13:30:38.436",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431677,1750253438446,"fUST",-68135.58,0.000238,2,"2025-06-18T13:30:38.446",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431679,1750253438456,"fUST",-420.0,0.00023817,2,"2025-06-18T13:30:38.456",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431681,1750253438465,"fUST",-502.85,0.00023833,6,"2025-06-18T13:30:38.465",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431683,1750253438475,"fUST",-1575.29,0.00023833,6,"2025-06-18T13:30:38.475",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431685,1750253438485,"fUST",-621.48,0.00023833,6,"2025-06-18T13:30:38.485",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431687,1750253438494,"fUST",-681.72,0.00023833,6,"2025-06-18T13:30:38.494",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431689,1750253438506,"fUST",-460.0,0.00023834,6,"2025-06-18T13:30:38.506",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431691,1750253438516,"fUST",-523.93,0.00023834,6,"2025-06-18T13:30:38.516",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431693,1750253438525,"fUST",-460.0,0.00023835,6,"2025-06-18T13:30:38.525",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431695,1750253438535,"fUST",-403.7010826,0.00023835,6,"2025-06-18T13:30:38.535",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431697,1750253438547,"fUST",-56.2989174,0.00023835,6,"2025-06-18T13:30:38.547",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431699,1750253438556,"fUST",-514.4,0.00023835,6,"2025-06-18T13:30:38.556",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431702,1750253438566,"fUST",-460.0,0.00023835,6,"2025-06-18T13:30:38.566",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431704,1750253438576,"fUST",-200.86772984,0.000239,10,"2025-06-18T13:30:38.576",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431706,1750253438585,"fUST",-1079.37,0.00024,2,"2025-06-18T13:30:38.585",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431708,1750253438595,"fUST",-200.86772984,0.00024067,10,"2025-06-18T13:30:38.595",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431710,1750253438604,"fUST",-502.85,0.00024107,6,"2025-06-18T13:30:38.604",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431712,1750253438613,"fUST",-1575.29,0.00024107,6,"2025-06-18T13:30:38.613",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431714,1750253438623,"fUST",-621.48,0.00024107,6,"2025-06-18T13:30:38.623",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431716,1750253438632,"fUST",-530.36345492,0.00024107,6,"2025-06-18T13:30:38.632",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431718,1750253438644,"fUST",-151.35654508,0.00024107,6,"2025-06-18T13:30:38.644",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431720,1750253438653,"fUST",-460.0,0.00024108,6,"2025-06-18T13:30:38.653",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431722,1750253438662,"fUST",-140.61127065,0.00024108,6,"2025-06-18T13:30:38.662",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431811,1750253439743,"fUST",-383.31872935,0.00024108,6,"2025-06-18T13:30:39.743",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431812,1750253439754,"fUST",-460.0,0.00024109,6,"2025-06-18T13:30:39.754",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431813,1750253439764,"fUST",-460.0,0.00024109,6,"2025-06-18T13:30:39.764",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431814,1750253439773,"fUST",-514.4,0.00024109,6,"2025-06-18T13:30:39.773",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431815,1750253439782,"fUST",-460.0,0.00024109,6,"2025-06-18T13:30:39.782",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431816,1750253439791,"fUST",-200.86772984,0.00024233,10,"2025-06-18T13:30:39.791",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431817,1750253439801,"fUST",-1000.0,0.00024321,2,"2025-06-18T13:30:39.801",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431818,1750253439811,"fUST",-1200.0,0.00024321,2,"2025-06-18T13:30:39.811",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431819,1750253439820,"fUST",-502.85,0.00024381,6,"2025-06-18T13:30:39.820",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431820,1750253439830,"fUST",-1575.29,0.00024381,6,"2025-06-18T13:30:39.830",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431821,1750253439839,"fUST",-621.48,0.00024381,6,"2025-06-18T13:30:39.839",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431822,1750253439849,"fUST",-681.72,0.00024381,6,"2025-06-18T13:30:39.849",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431823,1750253439858,"fUST",-460.0,0.00024382,6,"2025-06-18T13:30:39.858",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431824,1750253439868,"fUST",-523.93,0.00024382,6,"2025-06-18T13:30:39.868",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431825,1750253439877,"fUST",-389.18839716,0.00024383,6,"2025-06-18T13:30:39.877",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431826,1750253439887,"fUST",-460.0,0.00024383,6,"2025-06-18T13:30:39.887",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431827,1750253439897,"fUST",-514.4,0.00024383,6,"2025-06-18T13:30:39.897",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431828,1750253439907,"fUST",-460.0,0.00024383,6,"2025-06-18T13:30:39.907",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431829,1750253439917,"fUST",-200.86772984,0.000244,11,"2025-06-18T13:30:39.917",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431830,1750253439928,"fUST",-2200.0,0.00024536,2,"2025-06-18T13:30:39.928",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431831,1750253439937,"fUST",-200.86772984,0.00024567,11,"2025-06-18T13:30:39.937",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431832,1750253439947,"fUST",-502.85,0.00024655,6,"2025-06-18T13:30:39.947",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431833,1750253439957,"fUST",-1575.29,0.00024655,6,"2025-06-18T13:30:39.957",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431834,1750253439968,"fUST",-621.48,0.00024655,6,"2025-06-18T13:30:39.968",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431835,1750253439977,"fUST",-681.72,0.00024655,6,"2025-06-18T13:30:39.977",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431837,1750253439987,"fUST",-460.0,0.00024656,6,"2025-06-18T13:30:39.987",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431839,1750253439996,"fUST",-523.93,0.00024656,6,"2025-06-18T13:30:39.996",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431840,1750253440008,"fUST",-460.0,0.00024657,6,"2025-06-18T13:30:40.008",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431841,1750253440018,"fUST",-514.4,0.00024657,6,"2025-06-18T13:30:40.018",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431842,1750253440028,"fUST",-460.0,0.00024657,6,"2025-06-18T13:30:40.028",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431843,1750253440042,"fUST",-300.0,0.00024657,4,"2025-06-18T13:30:40.042",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431844,1750253440052,"fUST",-160.0,0.00024657,4,"2025-06-18T13:30:40.052",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431845,1750253440061,"fUST",-200.86772984,0.00024733,11,"2025-06-18T13:30:40.061",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431846,1750253440071,"fUST",-1500.0,0.00024868,2,"2025-06-18T13:30:40.071",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431847,1750253440083,"fUST",-1800.0,0.00024868,2,"2025-06-18T13:30:40.083",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431848,1750253440093,"fUST",-673.329974,0.00024899,3,"2025-06-18T13:30:40.093",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431849,1750253440103,"fUST",-216.55,0.000249,31,"2025-06-18T13:30:40.103",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431850,1750253440113,"fUST",-216.55,0.000249,31,"2025-06-18T13:30:40.113",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431851,1750253440123,"fUST",-216.55,0.000249,31,"2025-06-18T13:30:40.123",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431852,1750253440133,"fUST",-31302.69647564,0.000249,2,"2025-06-18T13:30:40.133",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431853,1750253440143,"fUST",-200.86772984,0.000249,12,"2025-06-18T13:30:40.143",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431854,1750253440153,"fUST",-1548.0967745,0.00024922,2,"2025-06-18T13:30:40.153",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431855,1750253440162,"fUST",-502.85,0.00024929,6,"2025-06-18T13:30:40.162",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431856,1750253440171,"fUST",-1575.29,0.00024929,6,"2025-06-18T13:30:40.171",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431857,1750253440181,"fUST",-621.48,0.00024929,6,"2025-06-18T13:30:40.181",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431858,1750253440191,"fUST",-681.72,0.00024929,6,"2025-06-18T13:30:40.191",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431859,1750253440202,"fUST",-460.0,0.0002493,6,"2025-06-18T13:30:40.202",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431860,1750253440211,"fUST",-523.93,0.0002493,6,"2025-06-18T13:30:40.211",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431861,1750253440221,"fUST",-460.0,0.00024931,6,"2025-06-18T13:30:40.221",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431862,1750253440231,"fUST",-514.4,0.00024931,6,"2025-06-18T13:30:40.231",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431863,1750253440240,"fUST",-457.92844063,0.00024931,6,"2025-06-18T13:30:40.240",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431864,1750253440252,"fUST",-1548.0967745,0.00024944,2,"2025-06-18T13:30:40.252",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431865,1750253440262,"fUST",-1548.0967745,0.00024966,2,"2025-06-18T13:30:40.262",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431866,1750253440273,"fUST",-250.22840896,0.00024973,2,"2025-06-18T13:30:40.273",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431867,1750253440282,"fUST",-4593.34,0.00024975,2,"2025-06-18T13:30:40.282",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431868,1750253440294,"fUST",-207.4,0.00024985,2,"2025-06-18T13:30:40.294",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431869,1750253440304,"fUST",-1548.0967745,0.00024988,2,"2025-06-18T13:30:40.304",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366431870,1750253440317,"fUST",-58337.35825806,0.0002499,2,"2025-06-18T13:30:40.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432200,1750253444885,"fUST",-35243.855826,0.0002499,2,"2025-06-18T13:30:44.885",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432220,1750253445111,"fUST",-579737.25287894,0.0002499,2,"2025-06-18T13:30:45.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432222,1750253445123,"fUST",-96506.65724425,0.00025,2,"2025-06-18T13:30:45.123",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432224,1750253445134,"fUST",-160.0,0.00025,4,"2025-06-18T13:30:45.134",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432226,1750253445146,"fUST",-2025.43105538,0.00025,14,"2025-06-18T13:30:45.146",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432228,1750253445156,"fUST",-15952.44357275,0.00025,2,"2025-06-18T13:30:45.156",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432230,1750253445168,"fUST",-24284.37137088,0.00025,2,"2025-06-18T13:30:45.168",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432232,1750253445180,"fUST",-14819.85304124,0.00025,2,"2025-06-18T13:30:45.180",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432234,1750253445190,"fUST",-1000.0,0.00025,2,"2025-06-18T13:30:45.190",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432236,1750253445201,"fUST",-18264.4323009,0.00025,2,"2025-06-18T13:30:45.201",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432238,1750253445214,"fUST",-3459.6582331,0.00025,2,"2025-06-18T13:30:45.214",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432241,1750253445226,"fUST",-2274.0709319,0.00025,2,"2025-06-18T13:30:45.226",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432243,1750253445238,"fUST",-2372.38087545,0.00025,2,"2025-06-18T13:30:45.238",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432245,1750253445251,"fUST",-450.73273683,0.00025,2,"2025-06-18T13:30:45.251",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432317,1750253445917,"fUST",-14247.990963,0.00025,2,"2025-06-18T13:30:45.917",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432323,1750253445946,"fUST",-460.0,0.00021994,6,"2025-06-18T13:30:45.946",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432325,1750253445956,"fUST",-460.0,0.00022268,6,"2025-06-18T13:30:45.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432327,1750253445965,"fUST",-348.46845455,0.00022542,6,"2025-06-18T13:30:45.965",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432329,1750253445974,"fUST",-38.03039727,0.00025,2,"2025-06-18T13:30:45.974",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432331,1750253445985,"fUST",-491.4217818,0.00025,2,"2025-06-18T13:30:45.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432536,1750253448117,"fUST",-17812.518524,0.00025,2,"2025-06-18T13:30:48.117",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432538,1750253448130,"fUST",-125105.71101527,0.00025,2,"2025-06-18T13:30:48.130",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432540,1750253448140,"fUST",-6752.77067288,0.00025,2,"2025-06-18T13:30:48.140",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432542,1750253448151,"fUST",-152.0,0.00025,120,"2025-06-18T13:30:48.151",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432544,1750253448162,"fUST",-1005.6276521,0.00025,120,"2025-06-18T13:30:48.162",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432546,1750253448171,"fUST",-1045.37449,0.00025,2,"2025-06-18T13:30:48.171",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432548,1750253448181,"fUST",-1045.37449,0.00025,2,"2025-06-18T13:30:48.181",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432550,1750253448190,"fUST",-1045.37449,0.00025,2,"2025-06-18T13:30:48.190",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432552,1750253448200,"fUST",-1045.37449,0.00025,2,"2025-06-18T13:30:48.200",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432554,1750253448209,"fUST",-10176.90309989,0.00025,2,"2025-06-18T13:30:48.209",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432556,1750253448219,"fUST",-2639.0,0.00025,10,"2025-06-18T13:30:48.219",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432558,1750253448229,"fUST",-9322.95274819,0.00025,2,"2025-06-18T13:30:48.229",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432560,1750253448238,"fUST",-193.02862459,0.00025,7,"2025-06-18T13:30:48.238",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432562,1750253448249,"fUST",-500.0,0.00025,30,"2025-06-18T13:30:48.249",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432564,1750253448258,"fUST",-2000.0,0.00025,2,"2025-06-18T13:30:48.258",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432566,1750253448271,"fUST",-1000.0,0.00025,25,"2025-06-18T13:30:48.271",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432568,1750253448280,"fUST",-152.442833,0.00025,7,"2025-06-18T13:30:48.280",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432570,1750253448292,"fUST",-162.793971,0.00025,7,"2025-06-18T13:30:48.292",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432572,1750253448303,"fUST",-153.204073,0.00025,7,"2025-06-18T13:30:48.303",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432574,1750253448314,"fUST",-172.0,0.00025,7,"2025-06-18T13:30:48.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432576,1750253448325,"fUST",-151.0,0.00025,2,"2025-06-18T13:30:48.325",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432578,1750253448335,"fUST",-169.610498,0.00025,7,"2025-06-18T13:30:48.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432580,1750253448346,"fUST",-222.31,0.00025,7,"2025-06-18T13:30:48.346",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432582,1750253448356,"fUST",-151.0,0.00025,7,"2025-06-18T13:30:48.356",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432584,1750253448366,"fUST",-41089.71,0.00025,7,"2025-06-18T13:30:48.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432586,1750253448376,"fUST",-899.55,0.00025,7,"2025-06-18T13:30:48.376",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432588,1750253448386,"fUST",-151.0,0.00025,2,"2025-06-18T13:30:48.386",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432590,1750253448395,"fUST",-218.0,0.00025,120,"2025-06-18T13:30:48.395",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432592,1750253448406,"fUST",-1548.0967745,0.00025009,2,"2025-06-18T13:30:48.406",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432594,1750253448415,"fUST",-258.0,0.00025029,2,"2025-06-18T13:30:48.415",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432596,1750253448425,"fUST",-1548.0967745,0.00025031,2,"2025-06-18T13:30:48.425",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432598,1750253448435,"fUST",-1548.0967745,0.00025053,2,"2025-06-18T13:30:48.435",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432600,1750253448444,"fUST",-200.86772984,0.00025067,12,"2025-06-18T13:30:48.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432602,1750253448454,"fUST",-1548.0967745,0.00025075,2,"2025-06-18T13:30:48.454",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432604,1750253448464,"fUST",-1548.0967745,0.00025097,2,"2025-06-18T13:30:48.464",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432606,1750253448473,"fUST",-68135.58,0.000251,2,"2025-06-18T13:30:48.473",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432608,1750253448483,"fUST",-658.48,0.00025123,4,"2025-06-18T13:30:48.483",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432610,1750253448493,"fUST",-1268.2353603,0.00025155,120,"2025-06-18T13:30:48.493",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432612,1750253448505,"fUST",-553.04444066,0.00025164,120,"2025-06-18T13:30:48.505",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432614,1750253448517,"fUST",-1045.37449,0.00025166,2,"2025-06-18T13:30:48.517",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432616,1750253448526,"fUST",-1045.37449,0.00025166,2,"2025-06-18T13:30:48.526",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432618,1750253448536,"fUST",-1045.37449,0.00025166,2,"2025-06-18T13:30:48.536",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432620,1750253448546,"fUST",-1045.37449,0.00025166,2,"2025-06-18T13:30:48.546",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432622,1750253448556,"fUST",-1045.37449,0.00025166,2,"2025-06-18T13:30:48.556",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432624,1750253448566,"fUST",-1045.37449,0.00025166,2,"2025-06-18T13:30:48.566",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432626,1750253448575,"fUST",-1045.37449,0.00025166,2,"2025-06-18T13:30:48.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432628,1750253448585,"fUST",-1045.37449,0.00025166,2,"2025-06-18T13:30:48.585",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432630,1750253448594,"fUST",-1045.37449,0.00025166,2,"2025-06-18T13:30:48.594",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432632,1750253448604,"fUST",-1045.37448729,0.00025166,2,"2025-06-18T13:30:48.604",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432634,1750253448614,"fUST",-191.0,0.00025167,120,"2025-06-18T13:30:48.614",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432636,1750253448624,"fUST",-200.0,0.00025168,120,"2025-06-18T13:30:48.624",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432638,1750253448633,"fUST",-884.00089458,0.00025169,120,"2025-06-18T13:30:48.633",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432640,1750253448643,"fUST",-265.95410642,0.00025173,2,"2025-06-18T13:30:48.643",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432642,1750253448652,"fUST",-5000.0,0.00025174,120,"2025-06-18T13:30:48.652",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432644,1750253448662,"fUST",-1003.59897,0.00025175,120,"2025-06-18T13:30:48.662",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432646,1750253448671,"fUST",-453.2312045,0.00025178,2,"2025-06-18T13:30:48.671",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432657,1750253448771,"fUST",-200.0,0.0002518,15,"2025-06-18T13:30:48.771",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432659,1750253448785,"fUST",-1000.0,0.00025181,120,"2025-06-18T13:30:48.785",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432661,1750253448795,"fUST",-25000.0,0.00025183,30,"2025-06-18T13:30:48.795",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432663,1750253448804,"fUST",-1048.510054,0.00025186,120,"2025-06-18T13:30:48.804",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432665,1750253448814,"fUST",-300.0,0.0002519,120,"2025-06-18T13:30:48.814",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432667,1750253448824,"fUST",-351.0,0.0002519,120,"2025-06-18T13:30:48.824",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432669,1750253448833,"fUST",-4901.67571656,0.00025191,2,"2025-06-18T13:30:48.833",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432671,1750253448843,"fUST",-11251.21920778,0.00025191,2,"2025-06-18T13:30:48.843",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432673,1750253448852,"fUST",-151.0,0.00025191,7,"2025-06-18T13:30:48.852",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432675,1750253448861,"fUST",-151.0,0.00025191,7,"2025-06-18T13:30:48.861",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432677,1750253448871,"fUST",-2718535.52700504,0.00025191,20,"2025-06-18T13:30:48.871",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432679,1750253448881,"fUST",-192.40751833,0.00025191,12,"2025-06-18T13:30:48.881",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432681,1750253448890,"fUST",-1589.0,0.00025191,3,"2025-06-18T13:30:48.890",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432683,1750253448899,"fUST",-498.0,0.00025191,7,"2025-06-18T13:30:48.899",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432685,1750253448909,"fUST",-1778.70265068,0.00025191,3,"2025-06-18T13:30:48.909",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432687,1750253448919,"fUST",-10634.1184867,0.00025191,2,"2025-06-18T13:30:48.919",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432689,1750253448929,"fUST",-153.02639988,0.00025191,7,"2025-06-18T13:30:48.929",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432691,1750253448938,"fUST",-4037129.48580157,0.00025191,20,"2025-06-18T13:30:48.938",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432700,1750253449011,"fUST",-275.52735968,0.00021917,6,"2025-06-18T13:30:49.011",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432702,1750253449021,"fUST",-460.0,0.00021917,6,"2025-06-18T13:30:49.021",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432704,1750253449031,"fUST",-940.09145927,0.0002499,2,"2025-06-18T13:30:49.031",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432707,1750253449054,"fUST",-1259.90854073,0.0002499,2,"2025-06-18T13:30:49.054",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432709,1750253449063,"fUST",-1173.26365727,0.00025191,20,"2025-06-18T13:30:49.063",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366432981,1750253451909,"fUST",-43857.629913,0.00025191,20,"2025-06-18T13:30:51.909",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366433154,1750253453963,"fUST",-4123.36714064,0.00025191,20,"2025-06-18T13:30:53.963",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366433156,1750253453977,"fUST",-2768.12452628,0.00025191,20,"2025-06-18T13:30:53.977",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366433690,1750253482071,"fUST",-158.46845455,0.00019594,2,"2025-06-18T13:31:22.071",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366433692,1750253684161,"fUST",150.0,0.00018148,2,"2025-06-18T13:34:44.161",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366433696,1750253847728,"fUST",-241.18550883,0.00019417,2,"2025-06-18T13:37:27.728",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366433697,1750253907340,"fUST",-171.0559228,0.00019417,2,"2025-06-18T13:38:27.340",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366433703,1750254174999,"fUST",1000.0,0.00023,30,"2025-06-18T13:42:54.999",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366434160,1750254332140,"fUST",1000.0,0.00023,30,"2025-06-18T13:45:32.140",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366434860,1750254374272,"fUST",1000.0,0.00023,30,"2025-06-18T13:46:14.272",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435552,1750254455458,"fUST",179.869465,0.00013699,2,"2025-06-18T13:47:35.458",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435664,1750254524920,"fUST",-195.62592099,0.0001901,2,"2025-06-18T13:48:44.920",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435665,1750254543643,"fUST",-157.37372947,0.00019009,2,"2025-06-18T13:49:03.643",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435666,1750254603042,"fUST",-300.0,0.00019009,2,"2025-06-18T13:50:03.042",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435667,1750254604670,"fUST",-200.0,0.00018819,2,"2025-06-18T13:50:04.670",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435692,1750254632481,"fUST",-4800.0,0.00018819,2,"2025-06-18T13:50:32.481",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435694,1750254632490,"fUST",-300.0,0.00019009,2,"2025-06-18T13:50:32.490",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435696,1750254632499,"fUST",-913.44444059,0.00019009,2,"2025-06-18T13:50:32.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435699,1750254632513,"fUST",-286.55555941,0.00019009,2,"2025-06-18T13:50:32.513",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435700,1750254632522,"fUST",-8004.85301933,0.0001901,2,"2025-06-18T13:50:32.522",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435703,1750254632534,"fUST",-2343.54017996,0.0001901,2,"2025-06-18T13:50:32.534",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435711,1750254632590,"fUST",-14355.98087972,0.0001901,2,"2025-06-18T13:50:32.590",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435713,1750254632599,"fUST",-228.0,0.00019405,2,"2025-06-18T13:50:32.599",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435715,1750254632609,"fUST",-267.93484699,0.00019422,2,"2025-06-18T13:50:32.609",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435717,1750254632620,"fUST",-179.8999914,0.00019522,2,"2025-06-18T13:50:32.620",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435719,1750254632630,"fUST",-1018.79,0.00019605,2,"2025-06-18T13:50:32.630",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435721,1750254632639,"fUST",-205.0,0.00019726,3,"2025-06-18T13:50:32.639",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435723,1750254632649,"fUST",-1803.75171754,0.00019739,2,"2025-06-18T13:50:32.649",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435724,1750254632658,"fUST",-6323.79680444,0.00019741,2,"2025-06-18T13:50:32.658",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435727,1750254632671,"fUST",-3676.20319556,0.00019741,2,"2025-06-18T13:50:32.671",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435729,1750254632680,"fUST",-411.70866133,0.0002,2,"2025-06-18T13:50:32.680",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435731,1750254632689,"fUST",-253.79987152,0.00020045,2,"2025-06-18T13:50:32.689",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435733,1750254632700,"fUST",-411.70866119,0.00020107,2,"2025-06-18T13:50:32.700",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435735,1750254632709,"fUST",-951.8282893,0.00020145,2,"2025-06-18T13:50:32.709",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435737,1750254632719,"fUST",-300.0,0.00020169,2,"2025-06-18T13:50:32.719",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435739,1750254632728,"fUST",-666.0,0.0002017,2,"2025-06-18T13:50:32.728",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435741,1750254632738,"fUST",-179.869465,0.00020187,2,"2025-06-18T13:50:32.738",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435742,1750254632747,"fUST",-500.0,0.000202,2,"2025-06-18T13:50:32.747",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435743,1750254632758,"fUST",-267.93484697,0.00020233,2,"2025-06-18T13:50:32.758",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435744,1750254632767,"fUST",-411.70866119,0.00020314,3,"2025-06-18T13:50:32.767",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435745,1750254632777,"fUST",-411.70866119,0.00020521,3,"2025-06-18T13:50:32.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435746,1750254632787,"fUST",-420.0,0.0002072,2,"2025-06-18T13:50:32.787",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435747,1750254632796,"fUST",-411.70866119,0.00020728,3,"2025-06-18T13:50:32.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435748,1750254632806,"fUST",-187.87369944,0.00020819,2,"2025-06-18T13:50:32.806",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435749,1750254632816,"fUST",-1380.0,0.0002082,2,"2025-06-18T13:50:32.816",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435750,1750254632826,"fUST",-5000.0,0.00020869,2,"2025-06-18T13:50:32.826",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435751,1750254632835,"fUST",-1750.456,0.00020869,2,"2025-06-18T13:50:32.835",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435752,1750254632844,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.844",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435753,1750254632854,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.854",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435754,1750254632864,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.864",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435755,1750254632873,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.873",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435756,1750254632882,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.882",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435757,1750254632895,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.895",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435758,1750254632909,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.909",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435759,1750254632918,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.918",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435760,1750254632928,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.928",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435761,1750254632938,"fUST",-207.4,0.00020869,2,"2025-06-18T13:50:32.938",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435762,1750254632947,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.947",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435763,1750254632956,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435764,1750254632966,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.966",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435765,1750254632976,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.976",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435766,1750254632985,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.985",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435767,1750254632994,"fUST",-500.0,0.00020869,2,"2025-06-18T13:50:32.994",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435768,1750254633004,"fUST",-158.46845455,0.00020884,2,"2025-06-18T13:50:33.004",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435769,1750254633014,"fUST",-424.70586748,0.00020884,2,"2025-06-18T13:50:33.014",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435770,1750254633024,"fUST",-835.98428123,0.00020884,2,"2025-06-18T13:50:33.024",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435771,1750254633149,"fUST",-213.43818883,0.00020884,2,"2025-06-18T13:50:33.149",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435772,1750254633160,"fUST",-229.98435572,0.00020884,2,"2025-06-18T13:50:33.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435773,1750254633170,"fUST",-160.0,0.00020884,2,"2025-06-18T13:50:33.170",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435774,1750254633180,"fUST",-160.0,0.00020884,2,"2025-06-18T13:50:33.180",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435775,1750254633190,"fUST",-160.0,0.00020884,2,"2025-06-18T13:50:33.190",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435776,1750254633200,"fUST",-160.0,0.00020884,2,"2025-06-18T13:50:33.200",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435777,1750254633210,"fUST",-160.0,0.00020884,2,"2025-06-18T13:50:33.210",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435778,1750254633220,"fUST",-160.0,0.00020884,2,"2025-06-18T13:50:33.220",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435779,1750254633230,"fUST",-160.0,0.00020884,2,"2025-06-18T13:50:33.230",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435780,1750254633239,"fUST",-160.0,0.00020884,2,"2025-06-18T13:50:33.239",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435781,1750254633249,"fUST",-1071.79930106,0.000209,2,"2025-06-18T13:50:33.249",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435782,1750254633257,"fUST",-253.79987151,0.00020931,2,"2025-06-18T13:50:33.257",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435783,1750254633267,"fUST",-411.70866119,0.00020934,4,"2025-06-18T13:50:33.267",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435784,1750254633276,"fUST",-267.93484697,0.00021044,2,"2025-06-18T13:50:33.276",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435785,1750254633286,"fUST",-208.07573051,0.00021121,2,"2025-06-18T13:50:33.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435786,1750254633296,"fUST",-411.70866119,0.00021141,4,"2025-06-18T13:50:33.296",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435787,1750254633305,"fUST",-600.0,0.000212,3,"2025-06-18T13:50:33.305",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435788,1750254633315,"fUST",-411.70866119,0.00021348,5,"2025-06-18T13:50:33.315",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435789,1750254633325,"fUST",-2037.59,0.00021388,2,"2025-06-18T13:50:33.325",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435790,1750254633335,"fUST",-300.37751274,0.00021465,2,"2025-06-18T13:50:33.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435791,1750254633345,"fUST",-2572.7167796,0.00021524,2,"2025-06-18T13:50:33.345",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435792,1750254633355,"fUST",-239.186072,0.00021524,2,"2025-06-18T13:50:33.355",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435793,1750254633365,"fUST",-234.636,0.00021524,2,"2025-06-18T13:50:33.365",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435794,1750254633376,"fUST",-411.70866119,0.00021555,5,"2025-06-18T13:50:33.376",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435795,1750254633386,"fUST",-411.70866119,0.00021762,5,"2025-06-18T13:50:33.386",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435796,1750254633396,"fUST",-253.79987151,0.00021817,2,"2025-06-18T13:50:33.396",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435797,1750254633405,"fUST",-267.93484697,0.00021855,2,"2025-06-18T13:50:33.405",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435798,1750254633415,"fUST",-3198.01989316,0.00021894,2,"2025-06-18T13:50:33.415",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435799,1750254633425,"fUST",-273.03,0.00021907,3,"2025-06-18T13:50:33.425",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435800,1750254633435,"fUST",-819.09,0.00021907,3,"2025-06-18T13:50:33.435",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435801,1750254633444,"fUST",-382.59,0.00021907,10,"2025-06-18T13:50:33.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435802,1750254633454,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.454",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435803,1750254633465,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.465",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435804,1750254633475,"fUST",-460.0,0.00021917,2,"2025-06-18T13:50:33.475",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435805,1750254633486,"fUST",-401.78527147,0.00021917,6,"2025-06-18T13:50:33.486",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435806,1750254633496,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.496",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435807,1750254633506,"fUST",-400.8738898,0.00021917,6,"2025-06-18T13:50:33.506",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435808,1750254633515,"fUST",-522.85659402,0.00021917,6,"2025-06-18T13:50:33.515",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435809,1750254633525,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.525",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435810,1750254633535,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:33.535",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435811,1750254633545,"fUST",-474.42047707,0.00021917,6,"2025-06-18T13:50:33.545",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435812,1750254633554,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.554",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435813,1750254633564,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.564",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435814,1750254633574,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.574",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435815,1750254633585,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.585",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435816,1750254633595,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:33.595",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435817,1750254633605,"fUST",-500.0,0.00021917,6,"2025-06-18T13:50:33.605",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435818,1750254633615,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.615",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435819,1750254633627,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.627",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435820,1750254633638,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.638",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435821,1750254633648,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.648",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435822,1750254633658,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.658",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435823,1750254633669,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.669",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435824,1750254633679,"fUST",-370.0,0.00021917,6,"2025-06-18T13:50:33.679",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435825,1750254633689,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:33.689",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435826,1750254633699,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.699",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435827,1750254633710,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.710",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435828,1750254633720,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.720",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435829,1750254633729,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.729",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435830,1750254633739,"fUST",-441.66284741,0.00021917,6,"2025-06-18T13:50:33.739",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435831,1750254633750,"fUST",-410.0,0.00021917,6,"2025-06-18T13:50:33.750",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435832,1750254633761,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.761",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435833,1750254633771,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.771",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435834,1750254633781,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.781",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435835,1750254633791,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.791",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435836,1750254633801,"fUST",-380.0,0.00021917,6,"2025-06-18T13:50:33.801",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435837,1750254633811,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:33.811",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435838,1750254633821,"fUST",-342.11704127,0.00021917,6,"2025-06-18T13:50:33.821",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435839,1750254633830,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.830",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435840,1750254633840,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.840",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435841,1750254633850,"fUST",-339.33638042,0.00021917,6,"2025-06-18T13:50:33.850",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435842,1750254633860,"fUST",-403.46407433,0.00021917,6,"2025-06-18T13:50:33.860",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435843,1750254633870,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.870",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435844,1750254633881,"fUST",-1183.84,0.00021917,6,"2025-06-18T13:50:33.881",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435845,1750254633891,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:33.891",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435846,1750254633901,"fUST",-433.17532741,0.00021917,6,"2025-06-18T13:50:33.901",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435847,1750254633912,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:33.912",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435848,1750254633922,"fUST",-420.51,0.00021917,6,"2025-06-18T13:50:33.922",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435849,1750254633932,"fUST",-493.76271534,0.00021917,6,"2025-06-18T13:50:33.932",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435850,1750254633941,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.941",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435851,1750254633952,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.952",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435852,1750254633962,"fUST",-572.10876101,0.00021917,6,"2025-06-18T13:50:33.962",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435853,1750254633972,"fUST",-210.45124826,0.00021917,6,"2025-06-18T13:50:33.972",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435854,1750254633982,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.982",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435855,1750254633991,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:33.991",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435856,1750254634001,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.001",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435857,1750254634012,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:34.012",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435858,1750254634022,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.022",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435859,1750254634032,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.032",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435860,1750254634042,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:34.042",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435861,1750254634051,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.051",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435862,1750254634062,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.062",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435863,1750254634071,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.071",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435864,1750254634081,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.081",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435865,1750254634091,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435866,1750254634101,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435867,1750254634111,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435868,1750254634120,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.120",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435869,1750254634130,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.130",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435870,1750254634139,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.139",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435871,1750254634149,"fUST",-931.79,0.00021917,6,"2025-06-18T13:50:34.149",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435872,1750254634158,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:34.158",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435873,1750254634168,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.168",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435874,1750254634177,"fUST",-520.0,0.00021917,6,"2025-06-18T13:50:34.177",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435875,1750254634187,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.187",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435876,1750254634197,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.197",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435877,1750254634207,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:34.207",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435878,1750254634216,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.216",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435879,1750254634224,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.224",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435880,1750254634234,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:34.234",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435881,1750254634245,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.245",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435882,1750254634255,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:34.255",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435883,1750254634265,"fUST",-434.28694993,0.00021917,6,"2025-06-18T13:50:34.265",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435884,1750254634275,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:34.275",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435885,1750254634287,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.287",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435886,1750254634297,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.297",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435887,1750254634308,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.308",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435888,1750254634318,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:34.318",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435889,1750254634327,"fUST",-598.29097887,0.00021917,6,"2025-06-18T13:50:34.327",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435890,1750254634337,"fUST",-784.96,0.00021917,6,"2025-06-18T13:50:34.337",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435891,1750254634348,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.348",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435892,1750254634358,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.358",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435893,1750254634372,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.372",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435894,1750254634391,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.391",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435895,1750254634400,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.400",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435896,1750254634410,"fUST",-485.09578079,0.00021917,6,"2025-06-18T13:50:34.410",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435897,1750254634419,"fUST",-500.0,0.00021917,6,"2025-06-18T13:50:34.419",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435898,1750254634429,"fUST",-437.60978903,0.00021917,6,"2025-06-18T13:50:34.429",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435899,1750254634439,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:34.439",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435900,1750254634449,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.449",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435901,1750254634459,"fUST",-473.41,0.00021917,6,"2025-06-18T13:50:34.459",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435902,1750254634469,"fUST",-278.66738675,0.00021917,6,"2025-06-18T13:50:34.469",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435903,1750254634479,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.479",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435904,1750254634489,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.489",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435905,1750254634499,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435906,1750254634510,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.510",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435907,1750254634520,"fUST",-589.42,0.00021917,6,"2025-06-18T13:50:34.520",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435908,1750254634530,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.530",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435909,1750254634539,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:34.539",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435910,1750254634549,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.549",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435911,1750254634559,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.559",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435912,1750254634569,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.569",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435913,1750254634578,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.578",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435914,1750254634589,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.589",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435915,1750254634598,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.598",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435916,1750254634607,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.607",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435917,1750254634618,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.618",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435918,1750254634628,"fUST",-451.26436549,0.00021917,6,"2025-06-18T13:50:34.628",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435919,1750254634638,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.638",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435920,1750254634647,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.647",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435921,1750254634656,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.656",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435922,1750254634666,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:34.666",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435923,1750254634675,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.675",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435924,1750254634685,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:34.685",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435925,1750254634695,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.695",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435926,1750254634705,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.705",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435927,1750254634715,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.715",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435928,1750254634725,"fUST",-430.88810857,0.00021917,6,"2025-06-18T13:50:34.725",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435929,1750254634734,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.734",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435930,1750254634744,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.744",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435931,1750254634754,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.754",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435932,1750254634763,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.763",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435933,1750254634772,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.772",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435934,1750254634781,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.781",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435935,1750254634791,"fUST",-426.53693295,0.00021917,6,"2025-06-18T13:50:34.791",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435936,1750254634801,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.801",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435937,1750254634811,"fUST",-421.39593358,0.00021917,6,"2025-06-18T13:50:34.811",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435938,1750254634821,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:34.821",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435939,1750254634830,"fUST",-606.5,0.00021917,6,"2025-06-18T13:50:34.830",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435940,1750254634840,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.840",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435941,1750254634849,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.849",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435942,1750254634859,"fUST",-442.70083785,0.00021917,6,"2025-06-18T13:50:34.859",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435943,1750254634870,"fUST",-422.66987332,0.00021917,6,"2025-06-18T13:50:34.870",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435944,1750254634880,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.880",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435945,1750254634890,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.890",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435946,1750254634900,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.900",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435947,1750254634909,"fUST",-400.0,0.00021917,6,"2025-06-18T13:50:34.909",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435948,1750254634919,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.919",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435949,1750254634929,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.929",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435950,1750254634939,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.939",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435951,1750254634948,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.948",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435952,1750254634958,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.958",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435953,1750254634967,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.967",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435954,1750254634977,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.977",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435955,1750254634987,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.987",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435956,1750254634997,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:34.997",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435957,1750254635007,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.007",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435958,1750254635018,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.018",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435959,1750254635028,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:35.028",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435960,1750254635037,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.037",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435961,1750254635047,"fUST",-433.01600142,0.00021917,6,"2025-06-18T13:50:35.047",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435962,1750254635057,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.057",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435963,1750254635067,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:35.067",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435964,1750254635079,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.079",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435965,1750254635089,"fUST",-435.37319289,0.00021917,6,"2025-06-18T13:50:35.089",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435966,1750254635098,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.098",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435967,1750254635108,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.108",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435968,1750254635117,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.117",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435969,1750254635127,"fUST",-443.43153524,0.00021917,6,"2025-06-18T13:50:35.127",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435970,1750254635136,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.136",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435971,1750254635145,"fUST",-420.0,0.00021917,6,"2025-06-18T13:50:35.145",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435972,1750254635154,"fUST",-565.65780778,0.00021917,6,"2025-06-18T13:50:35.154",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435973,1750254635164,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.164",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435974,1750254635173,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.173",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435975,1750254635182,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.182",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435976,1750254635191,"fUST",-435.81428046,0.00021917,6,"2025-06-18T13:50:35.191",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435977,1750254635201,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.201",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435978,1750254635211,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.211",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435979,1750254635222,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.222",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435980,1750254635232,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.232",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435981,1750254635242,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.242",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435982,1750254635253,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.253",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435983,1750254635263,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.263",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435984,1750254635273,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.273",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435985,1750254635283,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.283",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435986,1750254635293,"fUST",-297.60567367,0.00021917,6,"2025-06-18T13:50:35.293",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435987,1750254635303,"fUST",-420.60112534,0.00021917,6,"2025-06-18T13:50:35.303",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435988,1750254635313,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.313",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435989,1750254635322,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.322",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435990,1750254635332,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.332",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435991,1750254635342,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.342",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435992,1750254635351,"fUST",-549.2,0.00021917,6,"2025-06-18T13:50:35.351",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435993,1750254635360,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:35.360",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435994,1750254635371,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.371",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435995,1750254635380,"fUST",-514.23364687,0.00021917,6,"2025-06-18T13:50:35.380",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435996,1750254635390,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.390",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435997,1750254635400,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.400",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435998,1750254635410,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.410",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366435999,1750254635420,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.420",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436000,1750254635430,"fUST",-620.41,0.00021917,6,"2025-06-18T13:50:35.430",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436001,1750254635439,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.439",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436002,1750254635450,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.450",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436003,1750254635460,"fUST",-430.4580242,0.00021917,6,"2025-06-18T13:50:35.460",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436004,1750254635470,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:35.470",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436005,1750254635479,"fUST",-430.65324588,0.00021917,6,"2025-06-18T13:50:35.479",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436006,1750254635489,"fUST",-305.64805353,0.00021917,6,"2025-06-18T13:50:35.489",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436007,1750254635499,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436008,1750254635509,"fUST",-305.61463678,0.00021917,6,"2025-06-18T13:50:35.509",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436009,1750254635518,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.518",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436010,1750254635528,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.528",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436011,1750254635537,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.537",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436012,1750254635546,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.546",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436013,1750254635556,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.556",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436014,1750254635565,"fUST",-500.0,0.00021917,6,"2025-06-18T13:50:35.565",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436015,1750254635662,"fUST",-500.0,0.00021917,6,"2025-06-18T13:50:35.662",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436016,1750254635673,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.673",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436017,1750254635683,"fUST",-500.0,0.00021917,6,"2025-06-18T13:50:35.683",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436018,1750254635692,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436019,1750254635702,"fUST",-500.0,0.00021917,6,"2025-06-18T13:50:35.702",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436020,1750254635712,"fUST",-560.86320496,0.00021917,6,"2025-06-18T13:50:35.712",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436021,1750254635722,"fUST",-451.16549628,0.00021917,6,"2025-06-18T13:50:35.722",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436022,1750254635731,"fUST",-509.35433546,0.00021917,6,"2025-06-18T13:50:35.731",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436023,1750254635741,"fUST",-185.20299062,0.00021917,6,"2025-06-18T13:50:35.741",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436024,1750254635750,"fUST",-588.94,0.00021917,6,"2025-06-18T13:50:35.750",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436025,1750254635759,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.759",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436026,1750254635768,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:35.768",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436027,1750254635777,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436028,1750254635787,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.787",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436029,1750254635796,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436030,1750254635806,"fUST",-1444.6,0.00021917,6,"2025-06-18T13:50:35.806",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436031,1750254635816,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.816",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436032,1750254635826,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.826",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436033,1750254635836,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.836",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436034,1750254635845,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.845",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436035,1750254635854,"fUST",-303.3151138,0.00021917,6,"2025-06-18T13:50:35.854",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436036,1750254635864,"fUST",-1443.99,0.00021917,6,"2025-06-18T13:50:35.864",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436037,1750254635874,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.874",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436038,1750254635883,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.883",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436039,1750254635893,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.893",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436040,1750254635902,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.902",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436041,1750254635912,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.912",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436042,1750254635921,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.921",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436043,1750254635931,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.931",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436044,1750254635940,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.940",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436045,1750254635950,"fUST",-292.83713265,0.00021917,6,"2025-06-18T13:50:35.950",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436046,1750254635959,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.959",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436047,1750254635968,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.968",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436048,1750254635978,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.978",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436049,1750254635988,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:35.988",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436050,1750254635997,"fUST",-436.02040775,0.00021917,6,"2025-06-18T13:50:35.997",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436051,1750254636007,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:36.007",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436052,1750254636017,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:36.017",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436053,1750254636027,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.027",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436054,1750254636036,"fUST",-430.0,0.00021917,6,"2025-06-18T13:50:36.036",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436055,1750254636046,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.046",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436056,1750254636055,"fUST",-1994.08,0.00021917,6,"2025-06-18T13:50:36.055",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436057,1750254636064,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.064",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436058,1750254636074,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.074",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436059,1750254636083,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.083",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436060,1750254636093,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.093",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436061,1750254636102,"fUST",-325.80739839,0.00021917,6,"2025-06-18T13:50:36.102",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436062,1750254636112,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.112",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436063,1750254636122,"fUST",-450.0,0.00021917,6,"2025-06-18T13:50:36.122",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436064,1750254636131,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.131",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436065,1750254636141,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436066,1750254636151,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.151",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436067,1750254636160,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436068,1750254636170,"fUST",-989.45,0.00021917,6,"2025-06-18T13:50:36.170",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436069,1750254636180,"fUST",-1065.0,0.00021917,6,"2025-06-18T13:50:36.180",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436070,1750254636189,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.189",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436071,1750254636199,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.199",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436072,1750254636208,"fUST",-440.0,0.00021917,6,"2025-06-18T13:50:36.208",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436073,1750254636218,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.218",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436074,1750254636227,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:36.227",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436075,1750254636237,"fUST",-410.0,0.00021917,6,"2025-06-18T13:50:36.237",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436076,1750254636246,"fUST",-407.91675714,0.00021917,6,"2025-06-18T13:50:36.246",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436077,1750254636257,"fUST",-150.08268016,0.00021918,2,"2025-06-18T13:50:36.257",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436078,1750254636267,"fUST",-500.0,0.00021924,6,"2025-06-18T13:50:36.267",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436079,1750254636277,"fUST",-460.0,0.00021925,6,"2025-06-18T13:50:36.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436080,1750254636287,"fUST",-460.0,0.00021925,6,"2025-06-18T13:50:36.287",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436081,1750254636297,"fUST",-500.0,0.00021925,6,"2025-06-18T13:50:36.297",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436082,1750254636307,"fUST",-414.0,0.00021958,2,"2025-06-18T13:50:36.307",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436083,1750254636317,"fUST",-411.70866119,0.00021969,6,"2025-06-18T13:50:36.317",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436084,1750254636327,"fUST",-502.03367678,0.00021973,2,"2025-06-18T13:50:36.327",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436085,1750254636336,"fUST",-502.6359938,0.00021973,2,"2025-06-18T13:50:36.336",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436086,1750254636346,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.346",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436087,1750254636356,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.356",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436088,1750254636366,"fUST",-507.57878241,0.00021973,2,"2025-06-18T13:50:36.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436089,1750254636376,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.376",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436090,1750254636386,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.386",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436091,1750254636396,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.396",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436092,1750254636406,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.406",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436093,1750254636415,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.415",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436094,1750254636425,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.425",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436095,1750254636435,"fUST",-216.48765876,0.00021973,2,"2025-06-18T13:50:36.435",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436096,1750254636445,"fUST",-189.06396909,0.00021973,2,"2025-06-18T13:50:36.445",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436097,1750254636455,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.455",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436098,1750254636464,"fUST",-501.55391125,0.00021973,2,"2025-06-18T13:50:36.464",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436099,1750254636474,"fUST",-503.87383377,0.00021973,2,"2025-06-18T13:50:36.474",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436100,1750254636484,"fUST",-505.95617381,0.00021973,2,"2025-06-18T13:50:36.484",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436101,1750254636494,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.494",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436102,1750254636504,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.504",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436103,1750254636515,"fUST",-179.59228709,0.00021973,2,"2025-06-18T13:50:36.515",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436104,1750254636524,"fUST",-500.0,0.00021973,2,"2025-06-18T13:50:36.524",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436105,1750254636533,"fUST",-155.0,0.00021993,2,"2025-06-18T13:50:36.533",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436106,1750254636543,"fUST",-500.0,0.00021993,6,"2025-06-18T13:50:36.543",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436107,1750254636553,"fUST",-500.0,0.00021993,6,"2025-06-18T13:50:36.553",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436108,1750254636563,"fUST",-500.0,0.00021993,6,"2025-06-18T13:50:36.563",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436109,1750254636572,"fUST",-500.0,0.00021993,6,"2025-06-18T13:50:36.572",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436110,1750254636581,"fUST",-500.0,0.00021993,6,"2025-06-18T13:50:36.581",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436111,1750254636591,"fUST",-458.29636116,0.00021994,6,"2025-06-18T13:50:36.591",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436112,1750254636600,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.600",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436113,1750254636609,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.609",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436114,1750254636621,"fUST",-437.21850817,0.00021994,6,"2025-06-18T13:50:36.621",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436115,1750254636631,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.631",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436116,1750254636640,"fUST",-280.378766,0.00021994,6,"2025-06-18T13:50:36.640",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436117,1750254636650,"fUST",-367.1139216,0.00021994,6,"2025-06-18T13:50:36.650",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436118,1750254636659,"fUST",-245.21443288,0.00021994,6,"2025-06-18T13:50:36.659",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436119,1750254636669,"fUST",-157.4289194,0.00021994,6,"2025-06-18T13:50:36.669",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436120,1750254636679,"fUST",-326.36120032,0.00021994,6,"2025-06-18T13:50:36.679",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436121,1750254636689,"fUST",-420.0,0.00021994,6,"2025-06-18T13:50:36.689",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436122,1750254636699,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.699",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436123,1750254636709,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.709",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436124,1750254636719,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.719",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436125,1750254636728,"fUST",-400.0,0.00021994,6,"2025-06-18T13:50:36.728",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436126,1750254636738,"fUST",-430.0,0.00021994,6,"2025-06-18T13:50:36.738",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436127,1750254636747,"fUST",-264.89659329,0.00021994,6,"2025-06-18T13:50:36.747",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436128,1750254636757,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.757",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436129,1750254636767,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.767",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436130,1750254636777,"fUST",-430.44969252,0.00021994,6,"2025-06-18T13:50:36.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436131,1750254636787,"fUST",-450.0,0.00021994,6,"2025-06-18T13:50:36.787",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436132,1750254636797,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.797",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436133,1750254636807,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:36.807",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436134,1750254636816,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.816",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436135,1750254636826,"fUST",-235.95680202,0.00021994,6,"2025-06-18T13:50:36.826",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436136,1750254636836,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.836",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436137,1750254636845,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:36.845",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436138,1750254636855,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:36.855",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436139,1750254636864,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.864",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436140,1750254636874,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.874",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436141,1750254636884,"fUST",-430.0,0.00021994,6,"2025-06-18T13:50:36.884",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436142,1750254636893,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:36.893",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436143,1750254636903,"fUST",-430.0,0.00021994,6,"2025-06-18T13:50:36.903",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436144,1750254636912,"fUST",-264.56814957,0.00021994,6,"2025-06-18T13:50:36.912",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436145,1750254636922,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:36.922",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436146,1750254636932,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:36.932",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436147,1750254636941,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:36.941",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436148,1750254636951,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.951",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436149,1750254636960,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:36.960",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436150,1750254636969,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.969",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436151,1750254636980,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:36.980",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436152,1750254636990,"fUST",-442.97853322,0.00021994,6,"2025-06-18T13:50:36.990",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436153,1750254637000,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.000",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436154,1750254637011,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.011",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436155,1750254637021,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.021",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436156,1750254637031,"fUST",-430.0,0.00021994,6,"2025-06-18T13:50:37.031",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436157,1750254637041,"fUST",-441.17309034,0.00021994,6,"2025-06-18T13:50:37.041",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436158,1750254637050,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.050",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436159,1750254637060,"fUST",-430.0,0.00021994,6,"2025-06-18T13:50:37.060",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436160,1750254637069,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.069",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436161,1750254637078,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.078",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436162,1750254637088,"fUST",-393.67905227,0.00021994,6,"2025-06-18T13:50:37.088",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436163,1750254637098,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.098",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436164,1750254637107,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.107",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436165,1750254637117,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.117",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436166,1750254637126,"fUST",-413.48937036,0.00021994,6,"2025-06-18T13:50:37.126",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436167,1750254637136,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.136",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436168,1750254637146,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.146",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436169,1750254637155,"fUST",-409.33988823,0.00021994,6,"2025-06-18T13:50:37.155",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436170,1750254637165,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.165",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436171,1750254637175,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.175",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436172,1750254637187,"fUST",-500.0,0.00021994,6,"2025-06-18T13:50:37.187",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436173,1750254637197,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.197",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436174,1750254637207,"fUST",-430.0,0.00021994,6,"2025-06-18T13:50:37.207",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436175,1750254637217,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.217",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436176,1750254637227,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.227",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436177,1750254637236,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.236",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436178,1750254637246,"fUST",-1000.0,0.00021994,6,"2025-06-18T13:50:37.246",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436179,1750254637257,"fUST",-449.42430802,0.00021994,6,"2025-06-18T13:50:37.257",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436180,1750254637266,"fUST",-406.17873588,0.00021994,6,"2025-06-18T13:50:37.266",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436181,1750254637275,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.275",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436182,1750254637285,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.285",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436183,1750254637295,"fUST",-561.45078939,0.00021994,6,"2025-06-18T13:50:37.295",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436184,1750254637305,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.305",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436185,1750254637315,"fUST",-455.06356848,0.00021994,6,"2025-06-18T13:50:37.315",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436186,1750254637325,"fUST",-500.0,0.00021994,6,"2025-06-18T13:50:37.325",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436187,1750254637335,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436188,1750254637346,"fUST",-433.39389982,0.00021994,6,"2025-06-18T13:50:37.346",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436189,1750254637356,"fUST",-450.04937114,0.00021994,6,"2025-06-18T13:50:37.356",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436190,1750254637365,"fUST",-252.90699191,0.00021994,6,"2025-06-18T13:50:37.365",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436191,1750254637375,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.375",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436192,1750254637385,"fUST",-304.47709477,0.00021994,6,"2025-06-18T13:50:37.385",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436193,1750254637399,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.399",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436194,1750254637408,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.408",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436195,1750254637418,"fUST",-324.5111291,0.00021994,6,"2025-06-18T13:50:37.418",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436196,1750254637428,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.428",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436197,1750254637437,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.437",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436198,1750254637447,"fUST",-430.0,0.00021994,6,"2025-06-18T13:50:37.447",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436199,1750254637458,"fUST",-500.0,0.00021994,6,"2025-06-18T13:50:37.458",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436200,1750254637467,"fUST",-500.0,0.00021994,6,"2025-06-18T13:50:37.467",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436201,1750254637477,"fUST",-391.05472376,0.00021994,6,"2025-06-18T13:50:37.477",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436202,1750254637486,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.486",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436203,1750254637497,"fUST",-305.02842406,0.00021994,6,"2025-06-18T13:50:37.497",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436204,1750254637507,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.507",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436205,1750254637517,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.517",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436206,1750254637527,"fUST",-438.56760661,0.00021994,6,"2025-06-18T13:50:37.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436207,1750254637536,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.536",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436208,1750254637546,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.546",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436209,1750254637555,"fUST",-327.8100198,0.00021994,6,"2025-06-18T13:50:37.555",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436210,1750254637564,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.564",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436211,1750254637574,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.574",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436212,1750254637584,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.584",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436213,1750254637593,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.593",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436214,1750254637603,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.603",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436215,1750254637613,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.613",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436216,1750254637625,"fUST",-403.37018878,0.00021994,6,"2025-06-18T13:50:37.625",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436217,1750254637635,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.635",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436218,1750254637645,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.645",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436219,1750254637656,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.656",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436220,1750254637667,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.667",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436221,1750254637676,"fUST",-430.0,0.00021994,6,"2025-06-18T13:50:37.676",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436222,1750254637685,"fUST",-414.10730866,0.00021994,6,"2025-06-18T13:50:37.685",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436223,1750254637695,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.695",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436224,1750254637704,"fUST",-393.11436093,0.00021994,6,"2025-06-18T13:50:37.704",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436225,1750254637714,"fUST",-432.09159378,0.00021994,6,"2025-06-18T13:50:37.714",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436226,1750254637723,"fUST",-409.71813405,0.00021994,6,"2025-06-18T13:50:37.723",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436227,1750254637732,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.732",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436228,1750254637741,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.741",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436229,1750254637751,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.751",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436230,1750254637762,"fUST",-432.98627968,0.00021994,6,"2025-06-18T13:50:37.762",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436231,1750254637772,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.772",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436232,1750254637782,"fUST",-596.67677429,0.00021994,6,"2025-06-18T13:50:37.782",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436233,1750254637791,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.791",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436234,1750254637800,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.800",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436235,1750254637810,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.810",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436236,1750254637819,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.819",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436237,1750254637828,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.828",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436238,1750254637838,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.838",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436240,1750254637933,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.933",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436241,1750254637943,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.943",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436242,1750254637953,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.953",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436243,1750254637963,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.963",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436244,1750254637972,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.972",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436245,1750254637983,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:37.983",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436246,1750254637993,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:37.993",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436247,1750254638002,"fUST",-428.28146265,0.00021994,6,"2025-06-18T13:50:38.002",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436248,1750254638012,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.012",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436250,1750254638021,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.021",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436251,1750254638030,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.030",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436252,1750254638039,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.039",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436253,1750254638048,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.048",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436254,1750254638057,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.057",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436255,1750254638067,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.067",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436257,1750254638076,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.076",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436258,1750254638085,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.085",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436260,1750254638095,"fUST",-422.55734429,0.00021994,6,"2025-06-18T13:50:38.095",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436262,1750254638104,"fUST",-541.0088237,0.00021994,6,"2025-06-18T13:50:38.104",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436264,1750254638113,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.113",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436266,1750254638123,"fUST",-431.0020938,0.00021994,6,"2025-06-18T13:50:38.123",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436268,1750254638133,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.133",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436269,1750254638142,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.142",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436272,1750254638154,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.154",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436273,1750254638163,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.163",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436275,1750254638173,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.173",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436276,1750254638182,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.182",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436277,1750254638192,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.192",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436278,1750254638201,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.201",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436279,1750254638212,"fUST",-420.0,0.00021994,6,"2025-06-18T13:50:38.212",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436280,1750254638222,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.222",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436281,1750254638231,"fUST",-433.72627345,0.00021994,6,"2025-06-18T13:50:38.231",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436282,1750254638241,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.241",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436283,1750254638249,"fUST",-461.36723608,0.00021994,6,"2025-06-18T13:50:38.249",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436284,1750254638258,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.258",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436286,1750254638267,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.267",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436287,1750254638276,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.276",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436288,1750254638286,"fUST",-500.0,0.00021994,6,"2025-06-18T13:50:38.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436289,1750254638295,"fUST",-434.0669259,0.00021994,6,"2025-06-18T13:50:38.295",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436290,1750254638305,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.305",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436291,1750254638315,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.315",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436292,1750254638324,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.324",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436293,1750254638334,"fUST",-409.75319181,0.00021994,6,"2025-06-18T13:50:38.334",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436294,1750254638343,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.343",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436295,1750254638353,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.353",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436296,1750254638362,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.362",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436297,1750254638372,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.372",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436299,1750254638382,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.382",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436300,1750254638392,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.392",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436301,1750254638401,"fUST",-402.36564207,0.00021994,6,"2025-06-18T13:50:38.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436302,1750254638411,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.411",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436303,1750254638420,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.420",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436304,1750254638430,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.430",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436305,1750254638440,"fUST",-368.38001175,0.00021994,6,"2025-06-18T13:50:38.440",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436306,1750254638452,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.452",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436307,1750254638463,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.463",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436308,1750254638473,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.473",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436309,1750254638483,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.483",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436310,1750254638493,"fUST",-430.0,0.00021994,6,"2025-06-18T13:50:38.493",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436311,1750254638503,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.503",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436312,1750254638514,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.514",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436313,1750254638523,"fUST",-436.44977653,0.00021994,6,"2025-06-18T13:50:38.523",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436315,1750254638533,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.533",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436317,1750254638543,"fUST",-436.93905872,0.00021994,6,"2025-06-18T13:50:38.543",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436318,1750254638552,"fUST",-461.74295904,0.00021994,6,"2025-06-18T13:50:38.552",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436319,1750254638561,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.561",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436320,1750254638571,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.571",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436321,1750254638580,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.580",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436322,1750254638590,"fUST",-420.0,0.00021994,6,"2025-06-18T13:50:38.590",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436323,1750254638599,"fUST",-422.92537473,0.00021994,6,"2025-06-18T13:50:38.599",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436324,1750254638609,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.609",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436325,1750254638622,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.622",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436326,1750254638632,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.632",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436327,1750254638641,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.641",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436328,1750254638651,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.651",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436329,1750254638660,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.660",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436330,1750254638670,"fUST",-160.03003315,0.00021994,6,"2025-06-18T13:50:38.670",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436331,1750254638679,"fUST",-365.62042628,0.00021994,6,"2025-06-18T13:50:38.679",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436332,1750254638688,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.688",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436333,1750254638698,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.698",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436334,1750254638708,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.708",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436335,1750254638717,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.717",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436336,1750254638726,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.726",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436337,1750254638735,"fUST",-673.65,0.00021994,6,"2025-06-18T13:50:38.735",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436338,1750254638745,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.745",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436339,1750254638754,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.754",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436340,1750254638765,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.765",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436341,1750254638774,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.774",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436342,1750254638784,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.784",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436343,1750254638794,"fUST",-420.0,0.00021994,6,"2025-06-18T13:50:38.794",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436344,1750254638803,"fUST",-423.05474982,0.00021994,6,"2025-06-18T13:50:38.803",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436345,1750254638813,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.813",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436346,1750254638822,"fUST",-400.0,0.00021994,6,"2025-06-18T13:50:38.822",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436347,1750254638831,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.831",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436348,1750254638841,"fUST",-440.0,0.00021994,6,"2025-06-18T13:50:38.841",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436349,1750254638851,"fUST",-437.06,0.00021994,6,"2025-06-18T13:50:38.851",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436350,1750254638861,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.861",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436351,1750254638870,"fUST",-460.0,0.00021994,6,"2025-06-18T13:50:38.870",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436352,1750254638880,"fUST",-200.08,0.00022,7,"2025-06-18T13:50:38.880",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436353,1750254638889,"fUST",-329.0,0.00022148,2,"2025-06-18T13:50:38.889",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436354,1750254638899,"fUST",-500.0,0.00022156,6,"2025-06-18T13:50:38.899",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436355,1750254638908,"fUST",-4835.20593843,0.00022157,2,"2025-06-18T13:50:38.908",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436356,1750254638918,"fUST",-504.2284594,0.00022173,2,"2025-06-18T13:50:38.918",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436357,1750254638927,"fUST",-500.0,0.00022173,2,"2025-06-18T13:50:38.927",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436358,1750254638942,"fUST",-500.0,0.00022173,2,"2025-06-18T13:50:38.942",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436359,1750254638956,"fUST",-600.0,0.00022173,2,"2025-06-18T13:50:38.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436360,1750254638969,"fUST",-500.0,0.00022173,2,"2025-06-18T13:50:38.969",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436361,1750254638982,"fUST",-411.70866119,0.00022176,6,"2025-06-18T13:50:38.982",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436362,1750254638993,"fUST",-440.0,0.0002219,6,"2025-06-18T13:50:38.993",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436363,1750254639005,"fUST",-440.0,0.0002219,6,"2025-06-18T13:50:39.005",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436364,1750254639020,"fUST",-460.0,0.0002219,6,"2025-06-18T13:50:39.020",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436365,1750254639032,"fUST",-460.0,0.0002219,6,"2025-06-18T13:50:39.032",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436366,1750254639045,"fUST",-500.0,0.0002219,6,"2025-06-18T13:50:39.045",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436367,1750254639059,"fUST",-404.65811754,0.0002219,6,"2025-06-18T13:50:39.059",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436368,1750254639071,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.071",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436369,1750254639084,"fUST",-150.02,0.00022191,2,"2025-06-18T13:50:39.084",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436370,1750254639096,"fUST",-410.0,0.00022191,6,"2025-06-18T13:50:39.096",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436371,1750254639110,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.110",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436372,1750254639122,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.122",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436373,1750254639133,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.133",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436374,1750254639146,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.146",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436375,1750254639158,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.158",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436376,1750254639170,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.170",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436377,1750254639185,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.185",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436378,1750254639196,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.196",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436379,1750254639209,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.209",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436380,1750254639220,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.220",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436381,1750254639230,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.230",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436382,1750254639243,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.243",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436383,1750254639254,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.254",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436384,1750254639268,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436385,1750254639280,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.280",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436386,1750254639293,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.293",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436387,1750254639305,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.305",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436388,1750254639319,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.319",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436389,1750254639333,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.333",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436390,1750254639346,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.346",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436391,1750254639359,"fUST",-1183.84,0.00022191,6,"2025-06-18T13:50:39.359",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436392,1750254639370,"fUST",-385.71881688,0.00022191,6,"2025-06-18T13:50:39.370",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436393,1750254639381,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.381",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436394,1750254639391,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.391",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436395,1750254639404,"fUST",-468.19005141,0.00022191,6,"2025-06-18T13:50:39.404",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436396,1750254639418,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.418",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436397,1750254639432,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.432",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436398,1750254639445,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.445",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436399,1750254639456,"fUST",-291.27431669,0.00022191,6,"2025-06-18T13:50:39.456",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436400,1750254639467,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.467",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436401,1750254639479,"fUST",-410.0,0.00022191,6,"2025-06-18T13:50:39.479",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436402,1750254639490,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.490",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436403,1750254639503,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.503",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436404,1750254639517,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.517",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436405,1750254639527,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436406,1750254639538,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.538",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436407,1750254639550,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.550",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436408,1750254639561,"fUST",-931.79,0.00022191,6,"2025-06-18T13:50:39.561",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436409,1750254639573,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.573",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436410,1750254639584,"fUST",-462.55957941,0.00022191,6,"2025-06-18T13:50:39.584",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436411,1750254639596,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.596",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436412,1750254639607,"fUST",-400.0,0.00022191,6,"2025-06-18T13:50:39.607",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436413,1750254639619,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.619",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436414,1750254639633,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.633",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436415,1750254639644,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.644",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436416,1750254639655,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.655",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436417,1750254639666,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.666",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436418,1750254639677,"fUST",-784.96,0.00022191,6,"2025-06-18T13:50:39.677",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436419,1750254639688,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.688",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436420,1750254639699,"fUST",-414.46125129,0.00022191,6,"2025-06-18T13:50:39.699",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436421,1750254639711,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.711",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436422,1750254639722,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.722",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436423,1750254639733,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.733",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436424,1750254639744,"fUST",-500.0,0.00022191,6,"2025-06-18T13:50:39.744",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436425,1750254639755,"fUST",-385.46675299,0.00022191,6,"2025-06-18T13:50:39.755",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436426,1750254639768,"fUST",-473.41,0.00022191,6,"2025-06-18T13:50:39.768",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436427,1750254639779,"fUST",-400.0,0.00022191,6,"2025-06-18T13:50:39.779",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436428,1750254639791,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.791",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436429,1750254639803,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.803",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436430,1750254639815,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.815",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436431,1750254639828,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.828",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436432,1750254639839,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.839",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436433,1750254639850,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.850",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436434,1750254639861,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.861",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436435,1750254639873,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.873",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436436,1750254639884,"fUST",-410.0,0.00022191,6,"2025-06-18T13:50:39.884",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436437,1750254639895,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.895",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436439,1750254639906,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.906",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436441,1750254639918,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.918",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436442,1750254639930,"fUST",-456.9622909,0.00022191,6,"2025-06-18T13:50:39.930",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436443,1750254639941,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.941",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436444,1750254639953,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.953",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436445,1750254639964,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.964",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436446,1750254639976,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.976",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436447,1750254639987,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.987",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436448,1750254639999,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:39.999",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436449,1750254640011,"fUST",-246.01600023,0.00022191,6,"2025-06-18T13:50:40.011",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436450,1750254640022,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.022",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436451,1750254640034,"fUST",-395.8222463,0.00022191,6,"2025-06-18T13:50:40.034",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436452,1750254640045,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.045",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436453,1750254640056,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.056",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436454,1750254640067,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.067",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436455,1750254640079,"fUST",-280.0,0.00022191,6,"2025-06-18T13:50:40.079",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436456,1750254640091,"fUST",-606.5,0.00022191,6,"2025-06-18T13:50:40.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436457,1750254640102,"fUST",-410.0,0.00022191,6,"2025-06-18T13:50:40.102",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436458,1750254640114,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.114",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436459,1750254640126,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.126",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436460,1750254640137,"fUST",-445.66784215,0.00022191,6,"2025-06-18T13:50:40.137",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436461,1750254640148,"fUST",-165.45516378,0.00022191,6,"2025-06-18T13:50:40.148",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436462,1750254640159,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.159",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436463,1750254640298,"fUST",-404.01435239,0.00022191,6,"2025-06-18T13:50:40.298",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436464,1750254640313,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.313",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436465,1750254640324,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.324",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436466,1750254640334,"fUST",-410.0,0.00022191,6,"2025-06-18T13:50:40.334",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436467,1750254640344,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436468,1750254640353,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.353",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436469,1750254640363,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.363",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436471,1750254640372,"fUST",-538.18578969,0.00022191,6,"2025-06-18T13:50:40.372",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436473,1750254640382,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.382",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436474,1750254640392,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.392",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436475,1750254640402,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.402",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436476,1750254640411,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.411",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436477,1750254640421,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.421",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436479,1750254640430,"fUST",-401.07859532,0.00022191,6,"2025-06-18T13:50:40.430",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436480,1750254640440,"fUST",-400.0,0.00022191,6,"2025-06-18T13:50:40.440",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436481,1750254640450,"fUST",-389.24612416,0.00022191,6,"2025-06-18T13:50:40.450",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436482,1750254640460,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.460",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436483,1750254640470,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.470",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436484,1750254640479,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.479",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436485,1750254640489,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.489",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436486,1750254640499,"fUST",-410.0,0.00022191,6,"2025-06-18T13:50:40.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436487,1750254640508,"fUST",-254.58173836,0.00022191,6,"2025-06-18T13:50:40.508",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436488,1750254640518,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.518",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436489,1750254640528,"fUST",-410.0,0.00022191,6,"2025-06-18T13:50:40.528",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436490,1750254640537,"fUST",-400.0,0.00022191,6,"2025-06-18T13:50:40.537",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436491,1750254640547,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.547",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436492,1750254640556,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.556",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436493,1750254640567,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.567",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436494,1750254640576,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.576",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436495,1750254640585,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.585",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436496,1750254640595,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.595",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436497,1750254640604,"fUST",-549.2,0.00022191,6,"2025-06-18T13:50:40.604",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436498,1750254640613,"fUST",-268.74172104,0.00022191,6,"2025-06-18T13:50:40.613",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436499,1750254640625,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.625",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436500,1750254640634,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.634",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436501,1750254640643,"fUST",-400.0,0.00022191,6,"2025-06-18T13:50:40.643",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436502,1750254640652,"fUST",-390.0,0.00022191,6,"2025-06-18T13:50:40.652",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436503,1750254640663,"fUST",-620.41,0.00022191,6,"2025-06-18T13:50:40.663",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436504,1750254640672,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.672",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436505,1750254640682,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.682",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436506,1750254640692,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436507,1750254640702,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.702",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436508,1750254640712,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.712",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436509,1750254640721,"fUST",-331.18800078,0.00022191,6,"2025-06-18T13:50:40.721",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436510,1750254640731,"fUST",-253.39942478,0.00022191,6,"2025-06-18T13:50:40.731",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436511,1750254640741,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.741",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436512,1750254640750,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.750",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436513,1750254640760,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.760",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436514,1750254640770,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.770",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436515,1750254640779,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.779",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436516,1750254640789,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.789",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436517,1750254640799,"fUST",-402.0949607,0.00022191,6,"2025-06-18T13:50:40.799",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436518,1750254640808,"fUST",-1444.6,0.00022191,6,"2025-06-18T13:50:40.808",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436519,1750254640818,"fUST",-390.0,0.00022191,6,"2025-06-18T13:50:40.818",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436520,1750254640828,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.828",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436521,1750254640837,"fUST",-410.0,0.00022191,6,"2025-06-18T13:50:40.837",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436522,1750254640847,"fUST",-1443.99,0.00022191,6,"2025-06-18T13:50:40.847",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436523,1750254640856,"fUST",-448.09775941,0.00022191,6,"2025-06-18T13:50:40.856",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436524,1750254640866,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.866",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436525,1750254640875,"fUST",-533.81898444,0.00022191,6,"2025-06-18T13:50:40.875",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436526,1750254640885,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.885",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436527,1750254640894,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.894",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436528,1750254640904,"fUST",-263.54288056,0.00022191,6,"2025-06-18T13:50:40.904",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436529,1750254640913,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.913",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436530,1750254640923,"fUST",-401.14370387,0.00022191,6,"2025-06-18T13:50:40.923",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436531,1750254640932,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.932",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436532,1750254640942,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.942",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436533,1750254640951,"fUST",-266.44671503,0.00022191,6,"2025-06-18T13:50:40.951",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436534,1750254640961,"fUST",-400.0,0.00022191,6,"2025-06-18T13:50:40.961",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436535,1750254640970,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.970",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436536,1750254640980,"fUST",-1994.08,0.00022191,6,"2025-06-18T13:50:40.980",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436537,1750254640990,"fUST",-583.60431757,0.00022191,6,"2025-06-18T13:50:40.990",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436538,1750254640999,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:40.999",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436539,1750254641008,"fUST",-400.0,0.00022191,6,"2025-06-18T13:50:41.008",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436540,1750254641018,"fUST",-510.82,0.00022191,6,"2025-06-18T13:50:41.018",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436541,1750254641028,"fUST",-400.0,0.00022191,6,"2025-06-18T13:50:41.028",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436542,1750254641037,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:41.037",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436543,1750254641054,"fUST",-420.0,0.00022191,6,"2025-06-18T13:50:41.054",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436544,1750254641072,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:41.072",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436545,1750254641082,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:41.082",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436546,1750254641092,"fUST",-989.45,0.00022191,6,"2025-06-18T13:50:41.092",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436547,1750254641101,"fUST",-1065.0,0.00022191,6,"2025-06-18T13:50:41.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436548,1750254641111,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:41.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436549,1750254641122,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:41.122",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436550,1750254641131,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:41.131",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436551,1750254641141,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:41.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436552,1750254641151,"fUST",-460.0,0.00022199,6,"2025-06-18T13:50:41.151",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436553,1750254641160,"fUST",-460.0,0.00022199,6,"2025-06-18T13:50:41.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436554,1750254641170,"fUST",-215.0738,0.00022238,2,"2025-06-18T13:50:41.170",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436555,1750254641179,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.179",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436556,1750254641189,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.189",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436557,1750254641198,"fUST",-410.0,0.00022268,6,"2025-06-18T13:50:41.198",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436558,1750254641208,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.208",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436559,1750254641218,"fUST",-395.44151572,0.00022268,6,"2025-06-18T13:50:41.218",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436560,1750254641227,"fUST",-350.13734886,0.00022268,6,"2025-06-18T13:50:41.227",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436561,1750254641237,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.237",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436562,1750254641247,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.247",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436563,1750254641256,"fUST",-414.92044058,0.00022268,6,"2025-06-18T13:50:41.256",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436564,1750254641267,"fUST",-410.0,0.00022268,6,"2025-06-18T13:50:41.267",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436565,1750254641277,"fUST",-410.0,0.00022268,6,"2025-06-18T13:50:41.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436566,1750254641286,"fUST",-290.58618859,0.00022268,6,"2025-06-18T13:50:41.286",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436567,1750254641296,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.296",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436568,1750254641306,"fUST",-241.92,0.00022268,6,"2025-06-18T13:50:41.306",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436569,1750254641316,"fUST",-400.0,0.00022268,6,"2025-06-18T13:50:41.316",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436570,1750254641325,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.325",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436571,1750254641335,"fUST",-380.52654759,0.00022268,6,"2025-06-18T13:50:41.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436572,1750254641344,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436573,1750254641354,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.354",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436574,1750254641363,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.363",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436575,1750254641373,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.373",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436576,1750254641383,"fUST",-410.0,0.00022268,6,"2025-06-18T13:50:41.383",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436577,1750254641392,"fUST",-500.0,0.00022268,6,"2025-06-18T13:50:41.392",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436578,1750254641402,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.402",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436579,1750254641411,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.411",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436580,1750254641421,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.421",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436581,1750254641430,"fUST",-359.01557526,0.00022268,6,"2025-06-18T13:50:41.430",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436582,1750254641441,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.441",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436583,1750254641450,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.450",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436584,1750254641460,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.460",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436585,1750254641470,"fUST",-500.0,0.00022268,6,"2025-06-18T13:50:41.470",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436586,1750254641479,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.479",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436587,1750254641489,"fUST",-410.0,0.00022268,6,"2025-06-18T13:50:41.489",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436588,1750254641499,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.499",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436589,1750254641508,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.508",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436590,1750254641518,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.518",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436591,1750254641528,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.528",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436592,1750254641537,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.537",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436593,1750254641547,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.547",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436594,1750254641556,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.556",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436595,1750254641566,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.566",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436596,1750254641575,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.575",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436597,1750254641589,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.589",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436598,1750254641605,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.605",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436599,1750254641615,"fUST",-273.2253248,0.00022268,6,"2025-06-18T13:50:41.615",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436600,1750254641628,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.628",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436601,1750254641638,"fUST",-406.64667278,0.00022268,6,"2025-06-18T13:50:41.638",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436602,1750254641647,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.647",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436603,1750254641657,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.657",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436604,1750254641667,"fUST",-361.37039718,0.00022268,6,"2025-06-18T13:50:41.667",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436605,1750254641676,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.676",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436606,1750254641687,"fUST",-400.0,0.00022268,6,"2025-06-18T13:50:41.687",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436607,1750254641697,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.697",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436608,1750254641707,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.707",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436609,1750254641717,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.717",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436610,1750254641726,"fUST",-589.56078833,0.00022268,6,"2025-06-18T13:50:41.726",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436611,1750254641736,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.736",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436612,1750254641746,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.746",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436613,1750254641756,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.756",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436614,1750254641767,"fUST",-197.01137369,0.00022268,6,"2025-06-18T13:50:41.767",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436615,1750254641776,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.776",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436616,1750254641786,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.786",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436617,1750254641796,"fUST",-359.93495717,0.00022268,6,"2025-06-18T13:50:41.796",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436618,1750254641807,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.807",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436619,1750254641817,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.817",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436620,1750254641827,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.827",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436621,1750254641837,"fUST",-495.87810079,0.00022268,6,"2025-06-18T13:50:41.837",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436622,1750254641847,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.847",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436623,1750254641857,"fUST",-417.78189297,0.00022268,6,"2025-06-18T13:50:41.857",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436624,1750254641867,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.867",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436625,1750254641877,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.877",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436626,1750254641887,"fUST",-580.30031139,0.00022268,6,"2025-06-18T13:50:41.887",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436627,1750254641897,"fUST",-392.41481194,0.00022268,6,"2025-06-18T13:50:41.897",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436628,1750254641907,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.907",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436629,1750254641917,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.917",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436630,1750254641927,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.927",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436631,1750254641936,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.936",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436632,1750254641946,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.946",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436633,1750254641956,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.956",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436634,1750254641966,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.966",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436635,1750254641975,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:41.975",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436636,1750254641984,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:41.984",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436637,1750254641993,"fUST",-417.419172,0.00022268,6,"2025-06-18T13:50:41.993",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436638,1750254642003,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:42.003",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436639,1750254642014,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.014",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436640,1750254642024,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.024",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436641,1750254642033,"fUST",-420.0,0.00022268,6,"2025-06-18T13:50:42.033",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436642,1750254642043,"fUST",-410.0,0.00022268,6,"2025-06-18T13:50:42.043",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436643,1750254642053,"fUST",-502.0,0.00022268,6,"2025-06-18T13:50:42.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436644,1750254642062,"fUST",-377.08235146,0.00022268,6,"2025-06-18T13:50:42.062",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436645,1750254642072,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.072",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436646,1750254642082,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.082",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436647,1750254642092,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.092",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436648,1750254642101,"fUST",-590.0,0.00022268,6,"2025-06-18T13:50:42.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436649,1750254642111,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436650,1750254642120,"fUST",-673.65,0.00022268,6,"2025-06-18T13:50:42.120",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436651,1750254642130,"fUST",-390.0,0.00022268,6,"2025-06-18T13:50:42.130",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436652,1750254642139,"fUST",-390.0,0.00022268,6,"2025-06-18T13:50:42.139",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436653,1750254642149,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.149",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436654,1750254642159,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.159",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436655,1750254642168,"fUST",-410.0,0.00022268,6,"2025-06-18T13:50:42.168",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436656,1750254642178,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.178",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436657,1750254642187,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.187",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436658,1750254642198,"fUST",-460.0,0.00022268,6,"2025-06-18T13:50:42.198",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436659,1750254642208,"fUST",-809.6,0.000223,7,"2025-06-18T13:50:42.208",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436660,1750254642218,"fUST",-36980.74,0.000223,7,"2025-06-18T13:50:42.218",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436661,1750254642229,"fUST",-364.0,0.0002238,2,"2025-06-18T13:50:42.229",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436662,1750254642239,"fUST",-411.70866119,0.00022383,7,"2025-06-18T13:50:42.239",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436663,1750254642250,"fUST",-460.0,0.00022464,6,"2025-06-18T13:50:42.250",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436664,1750254642259,"fUST",-400.0,0.00022464,6,"2025-06-18T13:50:42.259",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436665,1750254642270,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.270",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436666,1750254642279,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.279",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436667,1750254642289,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.289",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436668,1750254642299,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.299",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436669,1750254642308,"fUST",-417.12849798,0.00022465,6,"2025-06-18T13:50:42.308",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436670,1750254642319,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.319",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436671,1750254642329,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.329",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436672,1750254642339,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.339",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436673,1750254642349,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.349",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436674,1750254642359,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.359",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436675,1750254642369,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.369",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436676,1750254642379,"fUST",-171.71339719,0.00022465,6,"2025-06-18T13:50:42.379",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436677,1750254642389,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.389",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436678,1750254642398,"fUST",-457.4490882,0.00022465,6,"2025-06-18T13:50:42.398",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436679,1750254642408,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.408",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436680,1750254642417,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.417",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436681,1750254642427,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.427",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436682,1750254642436,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.436",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436683,1750254642446,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.446",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436684,1750254642462,"fUST",-1183.84,0.00022465,6,"2025-06-18T13:50:42.462",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436685,1750254642473,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.473",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436686,1750254642483,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.483",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436687,1750254642493,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.493",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436688,1750254642502,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.502",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436689,1750254642513,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.513",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436690,1750254642522,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.522",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436691,1750254642531,"fUST",-330.0,0.00022465,6,"2025-06-18T13:50:42.531",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436692,1750254642541,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.541",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436693,1750254642551,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.551",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436694,1750254642561,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.561",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436695,1750254642571,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.571",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436696,1750254642581,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.581",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436697,1750254642591,"fUST",-931.79,0.00022465,6,"2025-06-18T13:50:42.591",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436698,1750254642601,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.601",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436699,1750254642611,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.611",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436700,1750254642621,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.621",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436701,1750254642635,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.635",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436702,1750254642645,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.645",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436703,1750254642656,"fUST",-380.0,0.00022465,6,"2025-06-18T13:50:42.656",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436704,1750254642666,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.666",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436705,1750254642676,"fUST",-784.96,0.00022465,6,"2025-06-18T13:50:42.676",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436706,1750254642686,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.686",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436707,1750254642697,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.697",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436708,1750254642707,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.707",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436709,1750254642717,"fUST",-172.53651973,0.00022465,6,"2025-06-18T13:50:42.717",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436710,1750254642727,"fUST",-500.0,0.00022465,6,"2025-06-18T13:50:42.727",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436711,1750254642738,"fUST",-473.41,0.00022465,6,"2025-06-18T13:50:42.738",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436712,1750254642748,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.748",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436713,1750254642758,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.758",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436714,1750254642771,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.771",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436715,1750254642780,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.780",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436716,1750254642790,"fUST",-267.1825172,0.00022465,6,"2025-06-18T13:50:42.790",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436717,1750254642799,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.799",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436718,1750254642810,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.810",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436719,1750254642819,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.819",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436720,1750254642829,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.829",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436721,1750254642839,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.839",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436722,1750254642849,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.849",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436723,1750254642957,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.957",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436725,1750254642968,"fUST",-380.0,0.00022465,6,"2025-06-18T13:50:42.968",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436726,1750254642978,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.978",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436728,1750254642988,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.988",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436730,1750254642999,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:42.999",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436731,1750254643009,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.009",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436732,1750254643020,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.020",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436733,1750254643030,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.030",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436734,1750254643040,"fUST",-367.6122997,0.00022465,6,"2025-06-18T13:50:43.040",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436735,1750254643050,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.050",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436736,1750254643059,"fUST",-606.5,0.00022465,6,"2025-06-18T13:50:43.059",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436737,1750254643068,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.068",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436738,1750254643078,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.078",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436739,1750254643087,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.087",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436740,1750254643097,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.097",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436741,1750254643106,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.106",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436742,1750254643116,"fUST",-382.50882578,0.00022465,6,"2025-06-18T13:50:43.116",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436743,1750254643125,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.125",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436744,1750254643135,"fUST",-342.14020553,0.00022465,6,"2025-06-18T13:50:43.135",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436745,1750254643144,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.144",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436746,1750254643153,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.153",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436747,1750254643162,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.162",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436748,1750254643172,"fUST",-234.15190336,0.00022465,6,"2025-06-18T13:50:43.172",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436750,1750254643182,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.182",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436752,1750254643192,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.192",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436754,1750254643201,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.201",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436755,1750254643210,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.210",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436756,1750254643220,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.220",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436757,1750254643231,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.231",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436758,1750254643241,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.241",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436759,1750254643251,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.251",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436760,1750254643261,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.261",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436761,1750254643271,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.271",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436762,1750254643282,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.282",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436763,1750254643291,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.291",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436764,1750254643300,"fUST",-549.2,0.00022465,6,"2025-06-18T13:50:43.300",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436766,1750254643310,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.310",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436767,1750254643320,"fUST",-372.86358554,0.00022465,6,"2025-06-18T13:50:43.320",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436768,1750254643330,"fUST",-620.41,0.00022465,6,"2025-06-18T13:50:43.330",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436769,1750254643340,"fUST",-525.37569768,0.00022465,6,"2025-06-18T13:50:43.340",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436770,1750254643350,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.350",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436771,1750254643360,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.360",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436772,1750254643369,"fUST",-400.98032784,0.00022465,6,"2025-06-18T13:50:43.369",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436773,1750254643379,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.379",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436774,1750254643389,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.389",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436775,1750254643398,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.398",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436776,1750254643408,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.408",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436777,1750254643418,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.418",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436778,1750254643427,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.427",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436779,1750254643437,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.437",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436780,1750254643446,"fUST",-1444.6,0.00022465,6,"2025-06-18T13:50:43.446",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436781,1750254643456,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.456",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436782,1750254643466,"fUST",-1443.99,0.00022465,6,"2025-06-18T13:50:43.466",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436783,1750254643476,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.476",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436784,1750254643486,"fUST",-232.48,0.00022465,6,"2025-06-18T13:50:43.486",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436785,1750254643496,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.496",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436786,1750254643506,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.506",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436787,1750254643515,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.515",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436789,1750254643525,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.525",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436790,1750254643534,"fUST",-180.83,0.00022465,6,"2025-06-18T13:50:43.534",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436791,1750254643544,"fUST",-1994.08,0.00022465,6,"2025-06-18T13:50:43.544",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436792,1750254643553,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.553",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436793,1750254643563,"fUST",-380.0,0.00022465,6,"2025-06-18T13:50:43.563",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436794,1750254643572,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.572",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436795,1750254643582,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.582",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436796,1750254643592,"fUST",-989.45,0.00022465,6,"2025-06-18T13:50:43.592",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436797,1750254643602,"fUST",-1065.0,0.00022465,6,"2025-06-18T13:50:43.602",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436798,1750254643611,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.611",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436799,1750254643622,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.622",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436800,1750254643634,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.634",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436801,1750254643643,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:43.643",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436802,1750254643652,"fUST",-254.40680792,0.00022473,6,"2025-06-18T13:50:43.652",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436803,1750254643663,"fUST",-460.0,0.00022473,6,"2025-06-18T13:50:43.663",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436805,1750254643672,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:50:43.672",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436807,1750254643681,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:50:43.681",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436809,1750254643691,"fUST",-1077.1181603,0.00022521,2,"2025-06-18T13:50:43.691",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436811,1750254643701,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:50:43.701",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436813,1750254643711,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:50:43.711",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436815,1750254643721,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:50:43.721",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436816,1750254643730,"fUST",-503.4130077,0.00022521,2,"2025-06-18T13:50:43.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436817,1750254643739,"fUST",-1000.0,0.00022521,2,"2025-06-18T13:50:43.739",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436818,1750254643749,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.749",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436819,1750254643758,"fUST",-293.68396146,0.00022542,6,"2025-06-18T13:50:43.758",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436820,1750254643768,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.768",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436821,1750254643778,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.778",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436822,1750254643787,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.787",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436823,1750254643797,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.797",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436824,1750254643806,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.806",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436825,1750254643817,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.817",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436826,1750254643827,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.827",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436827,1750254643836,"fUST",-270.22492835,0.00022542,6,"2025-06-18T13:50:43.836",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436828,1750254643846,"fUST",-500.0,0.00022542,6,"2025-06-18T13:50:43.846",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436829,1750254643856,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.856",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436830,1750254643865,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.865",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436831,1750254643876,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.876",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436832,1750254643885,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.885",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436833,1750254643894,"fUST",-504.22156159,0.00022542,6,"2025-06-18T13:50:43.894",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436834,1750254643904,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.904",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436835,1750254643914,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.914",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436836,1750254643924,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.924",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436837,1750254643934,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.934",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436838,1750254643944,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.944",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436839,1750254643954,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.954",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436840,1750254643963,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.963",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436841,1750254643973,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.973",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436842,1750254643983,"fUST",-232.22839894,0.00022542,6,"2025-06-18T13:50:43.983",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436843,1750254643992,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:43.992",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436844,1750254644002,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.002",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436845,1750254644012,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.012",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436846,1750254644022,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.022",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436847,1750254644032,"fUST",-526.02494343,0.00022542,6,"2025-06-18T13:50:44.032",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436848,1750254644042,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.042",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436849,1750254644052,"fUST",-406.26725662,0.00022542,6,"2025-06-18T13:50:44.052",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436850,1750254644062,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.062",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436851,1750254644072,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.072",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436852,1750254644081,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.081",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436853,1750254644091,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436854,1750254644101,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436855,1750254644111,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436856,1750254644121,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.121",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436857,1750254644131,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.131",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436858,1750254644141,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436859,1750254644152,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.152",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436860,1750254644162,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.162",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436861,1750254644172,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.172",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436862,1750254644183,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.183",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436863,1750254644193,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.193",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436864,1750254644203,"fUST",-673.65,0.00022542,6,"2025-06-18T13:50:44.203",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436865,1750254644214,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.214",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436866,1750254644224,"fUST",-410.0,0.00022542,6,"2025-06-18T13:50:44.224",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436867,1750254644235,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.235",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436868,1750254644246,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.246",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436869,1750254644257,"fUST",-460.0,0.00022542,6,"2025-06-18T13:50:44.257",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436870,1750254644269,"fUST",-411.70866119,0.0002259,7,"2025-06-18T13:50:44.269",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436871,1750254644280,"fUST",-3198.01989316,0.00022628,2,"2025-06-18T13:50:44.280",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436872,1750254644291,"fUST",-267.93484697,0.00022667,2,"2025-06-18T13:50:44.291",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436873,1750254644301,"fUST",-1000.0,0.00022721,2,"2025-06-18T13:50:44.301",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436874,1750254644312,"fUST",-1000.0,0.00022721,2,"2025-06-18T13:50:44.312",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436875,1750254644323,"fUST",-1200.0,0.00022721,2,"2025-06-18T13:50:44.323",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436876,1750254644334,"fUST",-1000.0,0.00022721,2,"2025-06-18T13:50:44.334",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436877,1750254644344,"fUST",-222.34964914,0.00022738,6,"2025-06-18T13:50:44.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436878,1750254644355,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.355",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436879,1750254644366,"fUST",-499.98064696,0.00022739,6,"2025-06-18T13:50:44.366",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436880,1750254644378,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.378",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436881,1750254644389,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.389",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436882,1750254644401,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.401",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436883,1750254644411,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.411",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436884,1750254644423,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.423",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436885,1750254644433,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.433",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436886,1750254644444,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.444",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436887,1750254644455,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.455",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436888,1750254644465,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.465",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436889,1750254644476,"fUST",-1183.84,0.00022739,6,"2025-06-18T13:50:44.476",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436890,1750254644485,"fUST",-342.42,0.00022739,6,"2025-06-18T13:50:44.485",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436891,1750254644496,"fUST",-311.47692739,0.00022739,6,"2025-06-18T13:50:44.496",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436892,1750254644505,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.505",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436893,1750254644519,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.519",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436894,1750254644530,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.530",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436895,1750254644540,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.540",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436896,1750254644550,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.550",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436897,1750254644561,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.561",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436898,1750254644571,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.571",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436899,1750254644581,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.581",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436900,1750254644591,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.591",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436901,1750254644601,"fUST",-931.79,0.00022739,6,"2025-06-18T13:50:44.601",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436902,1750254644611,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.611",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436903,1750254644620,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.620",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436904,1750254644634,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.634",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436905,1750254644643,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.643",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436906,1750254644653,"fUST",-784.96,0.00022739,6,"2025-06-18T13:50:44.653",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436907,1750254644662,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.662",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436908,1750254644671,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.671",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436909,1750254644681,"fUST",-506.17206728,0.00022739,6,"2025-06-18T13:50:44.681",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436910,1750254644692,"fUST",-473.41,0.00022739,6,"2025-06-18T13:50:44.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436911,1750254644703,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.703",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436912,1750254644713,"fUST",-446.93897582,0.00022739,6,"2025-06-18T13:50:44.713",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436913,1750254644723,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.723",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436914,1750254644734,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.734",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436915,1750254644744,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.744",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436916,1750254644755,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.755",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436917,1750254644767,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.767",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436918,1750254644778,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.778",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436919,1750254644788,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.788",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436920,1750254644798,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.798",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436921,1750254644808,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.808",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436922,1750254644818,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.818",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436923,1750254644828,"fUST",-606.5,0.00022739,6,"2025-06-18T13:50:44.828",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436924,1750254644838,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.838",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436925,1750254644848,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.848",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436926,1750254644858,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.858",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436927,1750254644867,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.867",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436928,1750254644877,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.877",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436929,1750254644887,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.887",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436930,1750254644897,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.897",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436931,1750254644907,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.907",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436932,1750254644916,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.916",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436933,1750254644926,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.926",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436934,1750254644936,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.936",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436935,1750254644945,"fUST",-260.55383799,0.00022739,6,"2025-06-18T13:50:44.945",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436936,1750254644955,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.955",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436937,1750254644964,"fUST",-360.0,0.00022739,6,"2025-06-18T13:50:44.964",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436938,1750254644974,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.974",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436939,1750254644984,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.984",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436940,1750254644994,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:44.994",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436941,1750254645004,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.004",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436942,1750254645013,"fUST",-549.2,0.00022739,6,"2025-06-18T13:50:45.013",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436943,1750254645025,"fUST",-620.41,0.00022739,6,"2025-06-18T13:50:45.025",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436944,1750254645034,"fUST",-340.0,0.00022739,6,"2025-06-18T13:50:45.034",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436945,1750254645044,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.044",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436946,1750254645053,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436947,1750254645063,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.063",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436948,1750254645073,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.073",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436949,1750254645082,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.082",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436950,1750254645092,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.092",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436951,1750254645102,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.102",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436952,1750254645111,"fUST",-1443.99,0.00022739,6,"2025-06-18T13:50:45.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436953,1750254645121,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.121",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436954,1750254645131,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.131",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436955,1750254645141,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436956,1750254645150,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.150",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436957,1750254645160,"fUST",-1994.08,0.00022739,6,"2025-06-18T13:50:45.160",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436958,1750254645170,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.170",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436959,1750254645179,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.179",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436960,1750254645189,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.189",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436961,1750254645199,"fUST",-989.45,0.00022739,6,"2025-06-18T13:50:45.199",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436962,1750254645208,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.208",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436963,1750254645218,"fUST",-1065.0,0.00022739,6,"2025-06-18T13:50:45.218",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436964,1750254645228,"fUST",-460.0,0.00022739,6,"2025-06-18T13:50:45.228",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436965,1750254645238,"fUST",-460.0,0.00022747,6,"2025-06-18T13:50:45.238",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436966,1750254645248,"fUST",-411.70866119,0.00022797,7,"2025-06-18T13:50:45.248",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436967,1750254645258,"fUST",-380.0,0.00022816,6,"2025-06-18T13:50:45.258",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436968,1750254645268,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.268",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436969,1750254645279,"fUST",-370.0,0.00022816,6,"2025-06-18T13:50:45.279",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436970,1750254645289,"fUST",-293.62881099,0.00022816,6,"2025-06-18T13:50:45.289",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436971,1750254645300,"fUST",-217.61919221,0.00022816,6,"2025-06-18T13:50:45.300",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436972,1750254645310,"fUST",-332.39868925,0.00022816,6,"2025-06-18T13:50:45.310",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436973,1750254645320,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.320",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436974,1750254645423,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.423",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436975,1750254645434,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.434",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436976,1750254645443,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.443",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436977,1750254645452,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.452",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436978,1750254645462,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.462",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436979,1750254645473,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.473",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436980,1750254645483,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.483",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436981,1750254645494,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.494",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436982,1750254645504,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.504",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436983,1750254645514,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.514",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436984,1750254645524,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.524",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436985,1750254645534,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.534",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436986,1750254645544,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.544",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436987,1750254645554,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.554",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436988,1750254645564,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.564",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436989,1750254645574,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.574",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436990,1750254645587,"fUST",-362.44220295,0.00022816,6,"2025-06-18T13:50:45.587",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436991,1750254645597,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.597",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436992,1750254645608,"fUST",-673.65,0.00022816,6,"2025-06-18T13:50:45.608",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436993,1750254645617,"fUST",-460.0,0.00022816,6,"2025-06-18T13:50:45.617",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436994,1750254645630,"fUST",-160.0,0.00022999,2,"2025-06-18T13:50:45.630",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436995,1750254645640,"fUST",-411.70866119,0.00023003,8,"2025-06-18T13:50:45.640",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436996,1750254645649,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.649",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436997,1750254645662,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.662",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436998,1750254645673,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.673",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366436999,1750254645683,"fUST",-380.0,0.00023013,6,"2025-06-18T13:50:45.683",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437000,1750254645693,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.693",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437001,1750254645703,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.703",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437002,1750254645713,"fUST",-440.0,0.00023013,6,"2025-06-18T13:50:45.713",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437003,1750254645723,"fUST",-1183.84,0.00023013,6,"2025-06-18T13:50:45.723",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437004,1750254645733,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.733",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437005,1750254645743,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.743",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437006,1750254645752,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.752",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437007,1750254645762,"fUST",-484.46,0.00023013,6,"2025-06-18T13:50:45.762",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437008,1750254645773,"fUST",-458.63936939,0.00023013,6,"2025-06-18T13:50:45.773",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437009,1750254645783,"fUST",-931.79,0.00023013,6,"2025-06-18T13:50:45.783",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437010,1750254645792,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.792",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437011,1750254645802,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.802",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437012,1750254645812,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.812",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437013,1750254645822,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.822",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437014,1750254645832,"fUST",-784.96,0.00023013,6,"2025-06-18T13:50:45.832",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437015,1750254645842,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.842",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437016,1750254645853,"fUST",-473.41,0.00023013,6,"2025-06-18T13:50:45.853",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437017,1750254645863,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.863",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437018,1750254645874,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.874",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437019,1750254645884,"fUST",-329.44576336,0.00023013,6,"2025-06-18T13:50:45.884",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437020,1750254645894,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.894",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437021,1750254645904,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.904",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437022,1750254645914,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.914",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437023,1750254645924,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.924",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437024,1750254645934,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.934",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437025,1750254645944,"fUST",-606.5,0.00023013,6,"2025-06-18T13:50:45.944",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437026,1750254645953,"fUST",-386.16,0.00023013,6,"2025-06-18T13:50:45.953",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437027,1750254645963,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.963",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437028,1750254645972,"fUST",-440.0,0.00023013,6,"2025-06-18T13:50:45.972",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437029,1750254645984,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:45.984",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437030,1750254645994,"fUST",-190.75,0.00023013,6,"2025-06-18T13:50:45.994",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437031,1750254646004,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.004",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437032,1750254646014,"fUST",-570.66,0.00023013,6,"2025-06-18T13:50:46.014",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437033,1750254646024,"fUST",-594.65336325,0.00023013,6,"2025-06-18T13:50:46.024",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437034,1750254646035,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.035",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437035,1750254646045,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.045",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437036,1750254646055,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.055",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437037,1750254646065,"fUST",-549.2,0.00023013,6,"2025-06-18T13:50:46.065",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437038,1750254646075,"fUST",-620.41,0.00023013,6,"2025-06-18T13:50:46.075",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437040,1750254646084,"fUST",-379.31926326,0.00023013,6,"2025-06-18T13:50:46.084",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437041,1750254646094,"fUST",-552.35,0.00023013,6,"2025-06-18T13:50:46.094",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437043,1750254646104,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.104",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437045,1750254646113,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.113",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437046,1750254646123,"fUST",-1443.99,0.00023013,6,"2025-06-18T13:50:46.123",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437047,1750254646134,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.134",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437049,1750254646144,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.144",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437050,1750254646153,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.153",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437051,1750254646162,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.162",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437054,1750254646171,"fUST",-1994.08,0.00023013,6,"2025-06-18T13:50:46.171",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437055,1750254646181,"fUST",-255.34171252,0.00023013,6,"2025-06-18T13:50:46.181",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437058,1750254646192,"fUST",-989.45,0.00023013,6,"2025-06-18T13:50:46.192",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437062,1750254646201,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.201",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437064,1750254646211,"fUST",-460.0,0.00023013,6,"2025-06-18T13:50:46.211",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437067,1750254646220,"fUST",-1065.0,0.00023013,6,"2025-06-18T13:50:46.220",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437069,1750254646230,"fUST",-174.90078431,0.00023013,6,"2025-06-18T13:50:46.230",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437072,1750254646240,"fUST",-515.49,0.00023021,6,"2025-06-18T13:50:46.240",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437075,1750254646250,"fUST",-160.0,0.00023037,2,"2025-06-18T13:50:46.250",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437077,1750254646260,"fUST",-500.0,0.00023047,2,"2025-06-18T13:50:46.260",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437080,1750254646271,"fUST",-381.02903937,0.00023053,2,"2025-06-18T13:50:46.271",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437082,1750254646281,"fUST",-1000.0,0.00023068,2,"2025-06-18T13:50:46.281",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437084,1750254646291,"fUST",-484.16389248,0.00023068,2,"2025-06-18T13:50:46.291",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437085,1750254646300,"fUST",-1500.0,0.00023068,2,"2025-06-18T13:50:46.300",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437088,1750254646309,"fUST",-819.48774685,0.00023068,2,"2025-06-18T13:50:46.309",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437105,1750254646701,"fUST",-3316.79183237,0.00018819,2,"2025-06-18T13:50:46.701",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437106,1750254646711,"fUST",-386.88559323,0.00019009,2,"2025-06-18T13:50:46.711",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437107,1750254646721,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.721",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437108,1750254646730,"fUST",-390.24333677,0.00019009,2,"2025-06-18T13:50:46.730",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437109,1750254646740,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.740",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437110,1750254646750,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.750",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437111,1750254646759,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.759",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437112,1750254646769,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.769",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437113,1750254646779,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.779",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437114,1750254646788,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.788",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437116,1750254646798,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.798",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437117,1750254646808,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.808",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437118,1750254646818,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.818",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437119,1750254646828,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.828",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437120,1750254646838,"fUST",-313.85616551,0.00019009,2,"2025-06-18T13:50:46.838",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437121,1750254646848,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.848",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437122,1750254646858,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.858",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437123,1750254646868,"fUST",-397.68061465,0.00019009,2,"2025-06-18T13:50:46.868",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437124,1750254646877,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.877",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437125,1750254646887,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.887",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437126,1750254646896,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.896",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437127,1750254646907,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.907",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437128,1750254646917,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.917",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437129,1750254646927,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.927",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437130,1750254646936,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.936",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437131,1750254646946,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.946",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437132,1750254646955,"fUST",-500.0,0.00019009,2,"2025-06-18T13:50:46.955",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437133,1750254646965,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:46.965",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437134,1750254646974,"fUST",-431.75427303,0.00021917,6,"2025-06-18T13:50:46.974",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437135,1750254646984,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:46.984",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437136,1750254646993,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:46.993",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437137,1750254647003,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:47.003",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437138,1750254647012,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:47.012",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437139,1750254647025,"fUST",-420.04,0.00022465,6,"2025-06-18T13:50:47.025",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437140,1750254647034,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:47.034",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437141,1750254647044,"fUST",-342.1925951,0.00022739,6,"2025-06-18T13:50:47.044",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437142,1750254647054,"fUST",-160.0,0.00023036,2,"2025-06-18T13:50:47.054",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437143,1750254647063,"fUST",-680.51225315,0.00023068,2,"2025-06-18T13:50:47.063",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437144,1750254647073,"fUST",-1095.24926172,0.00023068,2,"2025-06-18T13:50:47.073",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437145,1750254647082,"fUST",-1500.0,0.00023068,2,"2025-06-18T13:50:47.082",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437146,1750254647091,"fUST",-964.0,0.00023076,2,"2025-06-18T13:50:47.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437147,1750254647101,"fUST",-2161.0,0.00023076,2,"2025-06-18T13:50:47.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437148,1750254647110,"fUST",-653.0,0.00023076,2,"2025-06-18T13:50:47.110",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437149,1750254647119,"fUST",-460.0,0.0002309,6,"2025-06-18T13:50:47.119",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437150,1750254647128,"fUST",-460.0,0.0002309,6,"2025-06-18T13:50:47.128",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437151,1750254647138,"fUST",-360.0,0.0002309,6,"2025-06-18T13:50:47.138",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437152,1750254647147,"fUST",-460.0,0.0002309,6,"2025-06-18T13:50:47.147",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437153,1750254647157,"fUST",-181.04052881,0.0002309,6,"2025-06-18T13:50:47.157",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437154,1750254647167,"fUST",-488.2607,0.0002309,6,"2025-06-18T13:50:47.167",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437155,1750254647176,"fUST",-673.65,0.0002309,6,"2025-06-18T13:50:47.176",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437156,1750254647185,"fUST",-61322.03,0.000231,2,"2025-06-18T13:50:47.185",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437157,1750254647195,"fUST",-3056.38,0.0002317,2,"2025-06-18T13:50:47.195",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437158,1750254647203,"fUST",-411.70866119,0.0002321,8,"2025-06-18T13:50:47.203",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437159,1750254647212,"fUST",-1500.0,0.00023268,2,"2025-06-18T13:50:47.212",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437160,1750254647222,"fUST",-1500.0,0.00023268,2,"2025-06-18T13:50:47.222",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437161,1750254647231,"fUST",-1800.0,0.00023268,2,"2025-06-18T13:50:47.231",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437162,1750254647240,"fUST",-1079.13296894,0.00023268,2,"2025-06-18T13:50:47.240",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437163,1750254647250,"fUST",-546.06,0.00023277,3,"2025-06-18T13:50:47.250",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437164,1750254647259,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.259",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437165,1750254647269,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.269",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437166,1750254647279,"fUST",-1183.84,0.00023287,6,"2025-06-18T13:50:47.279",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437167,1750254647288,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.288",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437168,1750254647298,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.298",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437169,1750254647307,"fUST",-931.79,0.00023287,6,"2025-06-18T13:50:47.307",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437170,1750254647316,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.316",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437171,1750254647325,"fUST",-522.02,0.00023287,6,"2025-06-18T13:50:47.325",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437172,1750254647335,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.335",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437173,1750254647344,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.344",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437174,1750254647354,"fUST",-784.96,0.00023287,6,"2025-06-18T13:50:47.354",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437175,1750254647363,"fUST",-473.41,0.00023287,6,"2025-06-18T13:50:47.363",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437176,1750254647373,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.373",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437177,1750254647383,"fUST",-473.15113895,0.00023287,6,"2025-06-18T13:50:47.383",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437178,1750254647392,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.392",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437179,1750254647402,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.402",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437180,1750254647412,"fUST",-454.4415338,0.00023287,6,"2025-06-18T13:50:47.412",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437181,1750254647421,"fUST",-606.5,0.00023287,6,"2025-06-18T13:50:47.421",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437182,1750254647431,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.431",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437183,1750254647440,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.440",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437184,1750254647449,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.449",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437185,1750254647458,"fUST",-549.2,0.00023287,6,"2025-06-18T13:50:47.458",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437186,1750254647557,"fUST",-620.41,0.00023287,6,"2025-06-18T13:50:47.557",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437187,1750254647567,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.567",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437188,1750254647576,"fUST",-1443.99,0.00023287,6,"2025-06-18T13:50:47.576",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437189,1750254647586,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.586",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437190,1750254647596,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.596",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437191,1750254647605,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.605",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437192,1750254647614,"fUST",-1994.08,0.00023287,6,"2025-06-18T13:50:47.614",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437193,1750254647625,"fUST",-989.45,0.00023287,6,"2025-06-18T13:50:47.625",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437194,1750254647636,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.636",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437195,1750254647645,"fUST",-460.0,0.00023287,6,"2025-06-18T13:50:47.645",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437196,1750254647655,"fUST",-1065.0,0.00023287,6,"2025-06-18T13:50:47.655",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437197,1750254647664,"fUST",-168.0,0.00023317,2,"2025-06-18T13:50:47.664",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437198,1750254647675,"fUST",-3198.01989316,0.00023363,2,"2025-06-18T13:50:47.675",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437199,1750254647684,"fUST",-460.0,0.00023364,6,"2025-06-18T13:50:47.684",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437200,1750254647693,"fUST",-673.65,0.00023364,6,"2025-06-18T13:50:47.693",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437201,1750254647703,"fUST",-411.70866119,0.00023417,9,"2025-06-18T13:50:47.703",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437202,1750254647713,"fUST",-267.93484697,0.00023478,2,"2025-06-18T13:50:47.713",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437203,1750254647723,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.723",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437204,1750254647732,"fUST",-1183.84,0.00023561,6,"2025-06-18T13:50:47.732",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437205,1750254647742,"fUST",-460.73,0.00023561,6,"2025-06-18T13:50:47.742",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437206,1750254647752,"fUST",-495.49,0.00023561,6,"2025-06-18T13:50:47.752",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437207,1750254647762,"fUST",-931.79,0.00023561,6,"2025-06-18T13:50:47.762",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437208,1750254647784,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.784",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437209,1750254647795,"fUST",-784.96,0.00023561,6,"2025-06-18T13:50:47.795",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437210,1750254647806,"fUST",-473.41,0.00023561,6,"2025-06-18T13:50:47.806",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437211,1750254647816,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.816",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437212,1750254647827,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.827",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437213,1750254647837,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.837",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437214,1750254647847,"fUST",-606.5,0.00023561,6,"2025-06-18T13:50:47.847",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437215,1750254647857,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.857",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437216,1750254647868,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.868",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437217,1750254647878,"fUST",-549.2,0.00023561,6,"2025-06-18T13:50:47.878",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437218,1750254647888,"fUST",-620.41,0.00023561,6,"2025-06-18T13:50:47.888",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437219,1750254647898,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.898",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437220,1750254647909,"fUST",-1443.99,0.00023561,6,"2025-06-18T13:50:47.909",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437221,1750254647918,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.918",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437222,1750254647928,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.928",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437223,1750254647938,"fUST",-1994.08,0.00023561,6,"2025-06-18T13:50:47.938",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437224,1750254647948,"fUST",-460.0,0.00023561,6,"2025-06-18T13:50:47.948",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437225,1750254647958,"fUST",-989.45,0.00023561,6,"2025-06-18T13:50:47.958",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437226,1750254647969,"fUST",-1065.0,0.00023561,6,"2025-06-18T13:50:47.969",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437227,1750254647979,"fUST",-200.08,0.000236,7,"2025-06-18T13:50:47.979",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437228,1750254647989,"fUST",-223.0315306,0.00023607,2,"2025-06-18T13:50:47.989",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437229,1750254647999,"fUST",-2000.0,0.00023616,2,"2025-06-18T13:50:47.999",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437230,1750254648009,"fUST",-2000.0,0.00023616,2,"2025-06-18T13:50:48.009",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437231,1750254648020,"fUST",-1508.88061656,0.00023616,2,"2025-06-18T13:50:48.020",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437232,1750254648030,"fUST",-411.70866119,0.00023624,9,"2025-06-18T13:50:48.030",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437233,1750254648040,"fUST",-673.65,0.00023638,6,"2025-06-18T13:50:48.040",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437234,1750254648050,"fUST",-168.0,0.00023798,2,"2025-06-18T13:50:48.050",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437235,1750254648060,"fUST",-809.6,0.000238,7,"2025-06-18T13:50:48.060",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437236,1750254648070,"fUST",-36980.74,0.000238,7,"2025-06-18T13:50:48.070",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437237,1750254648081,"fUST",-2000.0,0.00023816,2,"2025-06-18T13:50:48.081",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437238,1750254648091,"fUST",-1000.0,0.00023816,2,"2025-06-18T13:50:48.091",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437239,1750254648101,"fUST",-2400.0,0.00023816,2,"2025-06-18T13:50:48.101",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437240,1750254648111,"fUST",-411.70866119,0.00023831,10,"2025-06-18T13:50:48.111",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437241,1750254648121,"fUST",-460.0,0.00023835,6,"2025-06-18T13:50:48.121",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437242,1750254648132,"fUST",-1183.84,0.00023835,6,"2025-06-18T13:50:48.132",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437243,1750254648142,"fUST",-931.79,0.00023835,6,"2025-06-18T13:50:48.142",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437244,1750254648152,"fUST",-784.96,0.00023835,6,"2025-06-18T13:50:48.152",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437245,1750254648163,"fUST",-473.41,0.00023835,6,"2025-06-18T13:50:48.163",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437246,1750254648173,"fUST",-460.0,0.00023835,6,"2025-06-18T13:50:48.173",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437247,1750254648183,"fUST",-460.0,0.00023835,6,"2025-06-18T13:50:48.183",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437248,1750254648193,"fUST",-606.5,0.00023835,6,"2025-06-18T13:50:48.193",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437249,1750254648203,"fUST",-460.0,0.00023835,6,"2025-06-18T13:50:48.203",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437250,1750254648214,"fUST",-549.2,0.00023835,6,"2025-06-18T13:50:48.214",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437251,1750254648224,"fUST",-620.41,0.00023835,6,"2025-06-18T13:50:48.224",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437252,1750254648234,"fUST",-460.0,0.00023835,6,"2025-06-18T13:50:48.234",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437253,1750254648244,"fUST",-1443.99,0.00023835,6,"2025-06-18T13:50:48.244",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437254,1750254648254,"fUST",-460.0,0.00023835,6,"2025-06-18T13:50:48.254",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437255,1750254648265,"fUST",-460.0,0.00023835,6,"2025-06-18T13:50:48.265",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437256,1750254648277,"fUST",-1994.08,0.00023835,6,"2025-06-18T13:50:48.277",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437257,1750254648287,"fUST",-460.0,0.00023835,6,"2025-06-18T13:50:48.287",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437258,1750254648298,"fUST",-989.45,0.00023835,6,"2025-06-18T13:50:48.298",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437259,1750254648308,"fUST",-1065.0,0.00023835,6,"2025-06-18T13:50:48.308",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437260,1750254648318,"fUST",-673.65,0.00023912,6,"2025-06-18T13:50:48.318",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437261,1750254648329,"fUST",-216946.82814,0.00023971,4,"2025-06-18T13:50:48.329",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437262,1750254648338,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:50:48.338",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437263,1750254648348,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:50:48.348",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437264,1750254648358,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:50:48.358",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437265,1750254648368,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:50:48.368",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437266,1750254648377,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:50:48.377",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437267,1750254648387,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:50:48.387",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437268,1750254648397,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:50:48.397",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437269,1750254648407,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:50:48.407",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437270,1750254648417,"fUST",-2000.0,0.00023972,7,"2025-06-18T13:50:48.417",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437271,1750254648426,"fUST",-429.08186388,0.00023972,7,"2025-06-18T13:50:48.426",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437272,1750254648436,"fUST",-1104.69,0.00024,2,"2025-06-18T13:50:48.436",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437273,1750254648448,"fUST",-163.92,0.00024,2,"2025-06-18T13:50:48.448",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437274,1750254648458,"fUST",-163.92,0.00024,2,"2025-06-18T13:50:48.458",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437275,1750254648468,"fUST",-163.92,0.00024,2,"2025-06-18T13:50:48.468",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437276,1750254648478,"fUST",-163.92,0.00024,2,"2025-06-18T13:50:48.478",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437277,1750254648487,"fUST",-500.0,0.00024,30,"2025-06-18T13:50:48.487",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437278,1750254648497,"fUST",-411.70866119,0.00024038,10,"2025-06-18T13:50:48.497",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437279,1750254648507,"fUST",-151.0,0.00024096,7,"2025-06-18T13:50:48.507",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437280,1750254648519,"fUST",-3198.01989316,0.00024097,2,"2025-06-18T13:50:48.519",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437281,1750254648528,"fUST",-460.0,0.00024109,6,"2025-06-18T13:50:48.528",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437282,1750254648539,"fUST",-1183.84,0.00024109,6,"2025-06-18T13:50:48.539",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437283,1750254648549,"fUST",-931.79,0.00024109,6,"2025-06-18T13:50:48.549",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437284,1750254648559,"fUST",-784.96,0.00024109,6,"2025-06-18T13:50:48.559",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437285,1750254648569,"fUST",-473.41,0.00024109,6,"2025-06-18T13:50:48.569",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437286,1750254648579,"fUST",-460.0,0.00024109,6,"2025-06-18T13:50:48.579",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437287,1750254648589,"fUST",-460.0,0.00024109,6,"2025-06-18T13:50:48.589",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437288,1750254648599,"fUST",-606.5,0.00024109,6,"2025-06-18T13:50:48.599",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437289,1750254648609,"fUST",-460.0,0.00024109,6,"2025-06-18T13:50:48.609",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437290,1750254648618,"fUST",-549.2,0.00024109,6,"2025-06-18T13:50:48.618",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437291,1750254648632,"fUST",-620.41,0.00024109,6,"2025-06-18T13:50:48.632",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437292,1750254648641,"fUST",-460.0,0.00024109,6,"2025-06-18T13:50:48.641",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437293,1750254648651,"fUST",-1443.99,0.00024109,6,"2025-06-18T13:50:48.651",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437294,1750254648661,"fUST",-460.0,0.00024109,6,"2025-06-18T13:50:48.661",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437295,1750254648672,"fUST",-1994.08,0.00024109,6,"2025-06-18T13:50:48.672",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437296,1750254648682,"fUST",-460.0,0.00024109,6,"2025-06-18T13:50:48.682",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437297,1750254648692,"fUST",-989.45,0.00024109,6,"2025-06-18T13:50:48.692",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437298,1750254648703,"fUST",-1065.0,0.00024109,6,"2025-06-18T13:50:48.703",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437299,1750254648714,"fUST",-673.65,0.00024186,6,"2025-06-18T13:50:48.714",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437300,1750254648723,"fUST",-411.70866119,0.00024245,10,"2025-06-18T13:50:48.723",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437301,1750254648733,"fUST",-168.0,0.00024247,2,"2025-06-18T13:50:48.733",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437302,1750254648743,"fUST",-267.93484697,0.00024289,2,"2025-06-18T13:50:48.743",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437303,1750254648753,"fUST",-61322.03,0.000243,2,"2025-06-18T13:50:48.753",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437304,1750254648763,"fUST",-151.0,0.00024315,7,"2025-06-18T13:50:48.763",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437305,1750254648773,"fUST",-754.10696022,0.00024363,2,"2025-06-18T13:50:48.773",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437306,1750254648782,"fUST",-2663.78598668,0.00024364,2,"2025-06-18T13:50:48.782",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437307,1750254648792,"fUST",-460.0,0.00024383,6,"2025-06-18T13:50:48.792",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437308,1750254648802,"fUST",-1183.84,0.00024383,6,"2025-06-18T13:50:48.802",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437309,1750254648811,"fUST",-931.79,0.00024383,6,"2025-06-18T13:50:48.811",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437310,1750254648822,"fUST",-784.96,0.00024383,6,"2025-06-18T13:50:48.822",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437311,1750254648832,"fUST",-473.41,0.00024383,6,"2025-06-18T13:50:48.832",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437312,1750254648845,"fUST",-460.0,0.00024383,6,"2025-06-18T13:50:48.845",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437313,1750254648855,"fUST",-173.23,0.00024383,6,"2025-06-18T13:50:48.855",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437314,1750254648865,"fUST",-606.5,0.00024383,6,"2025-06-18T13:50:48.865",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437315,1750254648875,"fUST",-460.0,0.00024383,6,"2025-06-18T13:50:48.875",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437316,1750254648885,"fUST",-549.2,0.00024383,6,"2025-06-18T13:50:48.885",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437317,1750254648894,"fUST",-620.41,0.00024383,6,"2025-06-18T13:50:48.894",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437318,1750254648904,"fUST",-460.0,0.00024383,6,"2025-06-18T13:50:48.904",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437319,1750254648913,"fUST",-1443.99,0.00024383,6,"2025-06-18T13:50:48.913",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437320,1750254648923,"fUST",-460.0,0.00024383,6,"2025-06-18T13:50:48.923",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437321,1750254648933,"fUST",-1994.08,0.00024383,6,"2025-06-18T13:50:48.933",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437322,1750254648942,"fUST",-460.0,0.00024383,6,"2025-06-18T13:50:48.942",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437323,1750254648952,"fUST",-989.45,0.00024383,6,"2025-06-18T13:50:48.952",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437324,1750254648962,"fUST",-1065.0,0.00024383,6,"2025-06-18T13:50:48.962",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437325,1750254648971,"fUST",-411.70866119,0.00024452,11,"2025-06-18T13:50:48.971",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437326,1750254648981,"fUST",-673.65,0.0002446,6,"2025-06-18T13:50:48.981",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437327,1750254648992,"fUST",-500.0,0.000245,30,"2025-06-18T13:50:48.992",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437328,1750254649002,"fUST",-151.0,0.00024534,7,"2025-06-18T13:50:49.002",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437329,1750254649012,"fUST",-76696.28,0.00024555,11,"2025-06-18T13:50:49.012",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437330,1750254649023,"fUST",-2200.0,0.00024645,2,"2025-06-18T13:50:49.023",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437331,1750254649034,"fUST",-460.0,0.00024657,6,"2025-06-18T13:50:49.034",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437332,1750254649043,"fUST",-1183.84,0.00024657,6,"2025-06-18T13:50:49.043",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437333,1750254649053,"fUST",-931.79,0.00024657,6,"2025-06-18T13:50:49.053",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437334,1750254649064,"fUST",-784.96,0.00024657,6,"2025-06-18T13:50:49.064",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437335,1750254649074,"fUST",-473.41,0.00024657,6,"2025-06-18T13:50:49.074",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437336,1750254649083,"fUST",-460.0,0.00024657,6,"2025-06-18T13:50:49.083",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437337,1750254649093,"fUST",-606.5,0.00024657,6,"2025-06-18T13:50:49.093",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437338,1750254649102,"fUST",-460.0,0.00024657,6,"2025-06-18T13:50:49.102",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437339,1750254649112,"fUST",-549.2,0.00024657,6,"2025-06-18T13:50:49.112",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437340,1750254649121,"fUST",-620.41,0.00024657,6,"2025-06-18T13:50:49.121",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437341,1750254649131,"fUST",-460.0,0.00024657,6,"2025-06-18T13:50:49.131",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437342,1750254649141,"fUST",-1443.99,0.00024657,6,"2025-06-18T13:50:49.141",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437343,1750254649151,"fUST",-460.0,0.00024657,6,"2025-06-18T13:50:49.151",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437344,1750254649162,"fUST",-1994.08,0.00024657,6,"2025-06-18T13:50:49.162",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437345,1750254649172,"fUST",-460.0,0.00024657,6,"2025-06-18T13:50:49.172",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437346,1750254649182,"fUST",-989.45,0.00024657,6,"2025-06-18T13:50:49.182",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437347,1750254649192,"fUST",-1065.0,0.00024657,6,"2025-06-18T13:50:49.192",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437348,1750254649202,"fUST",-413.06940215,0.00024658,2,"2025-06-18T13:50:49.202",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437349,1750254649213,"fUST",-411.70866119,0.00024659,11,"2025-06-18T13:50:49.213",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437350,1750254649223,"fUST",-500.59896885,0.00024673,2,"2025-06-18T13:50:49.223",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437351,1750254649233,"fUST",-673.65,0.00024734,6,"2025-06-18T13:50:49.233",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437352,1750254649243,"fUST",-151.0,0.00024753,7,"2025-06-18T13:50:49.243",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437353,1750254649253,"fUST",-184293.3,0.00024772,11,"2025-06-18T13:50:49.253",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437354,1750254649264,"fUST",-3198.01989316,0.00024831,2,"2025-06-18T13:50:49.264",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437355,1750254649274,"fUST",-168.45861396,0.00024831,2,"2025-06-18T13:50:49.274",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437356,1750254649283,"fUST",-168.45861387,0.00024855,2,"2025-06-18T13:50:49.283",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437357,1750254649294,"fUST",-411.70866119,0.00024866,12,"2025-06-18T13:50:49.294",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437358,1750254649304,"fUST",-168.45861387,0.00024878,2,"2025-06-18T13:50:49.304",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437359,1750254649314,"fUST",-200.08,0.000249,7,"2025-06-18T13:50:49.314",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437360,1750254649324,"fUST",-564228.27008478,0.000249,2,"2025-06-18T13:50:49.324",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437361,1750254649464,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:49.464",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437362,1750254649474,"fUST",-156.95776634,0.00021917,6,"2025-06-18T13:50:49.474",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437363,1750254649484,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:49.484",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437364,1750254649494,"fUST",-460.0,0.00022465,6,"2025-06-18T13:50:49.494",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437365,1750254649504,"fUST",-390.52,0.00022739,6,"2025-06-18T13:50:49.504",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437366,1750254649514,"fUST",-3074.0752381,0.000249,2,"2025-06-18T13:50:49.514",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437367,1750254649527,"fUST",-488.35615697,0.000249,2,"2025-06-18T13:50:49.527",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437368,1750254649777,"fUST",-3.20661172,0.000249,2,"2025-06-18T13:50:49.777",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437369,1750254649874,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:49.874",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437370,1750254649883,"fUST",-460.0,0.00022191,6,"2025-06-18T13:50:49.883",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437371,1750254649893,"fUST",-406.0,0.00023076,2,"2025-06-18T13:50:49.893",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437372,1750254649902,"fUST",-51055.99546914,0.000249,2,"2025-06-18T13:50:49.902",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437373,1750254649917,"fUST",-5977.49702897,0.000249,2,"2025-06-18T13:50:49.917",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437374,1750254649990,"fUST",-460.0,0.00021917,6,"2025-06-18T13:50:49.990",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437375,1750254650000,"fUST",-19481.35674565,0.000249,2,"2025-06-18T13:50:50.000",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437376,1750254685452,"fUST",-223.0,0.00019009,2,"2025-06-18T13:51:25.452",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437377,1750254708828,"fUST",156.0,0.00016438,3,"2025-06-18T13:51:48.828",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437381,1750255025849,"fUST",185.0,0.00016438,3,"2025-06-18T13:57:05.849",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437392,1750255342567,"fUST",176.0,0.00016438,3,"2025-06-18T14:02:22.567",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437394,1750255415455,"fUST",169.870992,0.00013699,2,"2025-06-18T14:03:35.455",0.00025184999999999997,14.7,0.7658858038055988,366974007.59976405]
[366437402,1750255618081,"fUST",-278.07938606,0.00019,2,"2025-06-18T14:06:58.081",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437403,1750255624866,"fUST",-151.85,0.0001881,2,"2025-06-18T14:07:04.866",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437405,1750255658819,"fUST",162.0,0.00016438,3,"2025-06-18T14:07:38.819",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437409,1750255800811,"fUST",-300.0,0.00018791,2,"2025-06-18T14:10:00.811",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437410,1750255803336,"fUST",-391.41184371,0.00018603,2,"2025-06-18T14:10:03.336",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437411,1750255812600,"fUST",-186.72856847,0.00018417,2,"2025-06-18T14:10:12.600",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437483,1750255833043,"fUST",-4813.27143153,0.00018417,2,"2025-06-18T14:10:33.043",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437484,1750255833054,"fUST",-4105.51131172,0.00018603,2,"2025-06-18T14:10:33.054",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437485,1750255833064,"fUST",-718.63352908,0.00018791,2,"2025-06-18T14:10:33.064",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437486,1750255833074,"fUST",-714.53286737,0.000189,2,"2025-06-18T14:10:33.074",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437487,1750255833084,"fUST",-1000.0,0.00019009,2,"2025-06-18T14:10:33.084",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437488,1750255833094,"fUST",-300.0,0.00019383,2,"2025-06-18T14:10:33.094",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437490,1750255833104,"fUST",-300.0,0.00019383,2,"2025-06-18T14:10:33.104",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437491,1750255833113,"fUST",-300.0,0.00019383,2,"2025-06-18T14:10:33.113",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437493,1750255833125,"fUST",-1200.0,0.00019383,2,"2025-06-18T14:10:33.125",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437494,1750255833135,"fUST",-300.0,0.00019385,2,"2025-06-18T14:10:33.135",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437496,1750255833144,"fUST",-1013.7,0.00019598,2,"2025-06-18T14:10:33.144",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437498,1750255833154,"fUST",-1000.0,0.00019739,2,"2025-06-18T14:10:33.154",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437499,1750255833164,"fUST",-643.82570637,0.0002,2,"2025-06-18T14:10:33.164",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437500,1750255833173,"fUST",-643.82570623,0.00020107,2,"2025-06-18T14:10:33.173",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437501,1750255833184,"fUST",-169.870992,0.00020187,2,"2025-06-18T14:10:33.184",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437502,1750255833194,"fUST",-192.43067945,0.00020221,2,"2025-06-18T14:10:33.194",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437503,1750255833203,"fUST",-24900.0,0.00020222,2,"2025-06-18T14:10:33.203",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437504,1750255833213,"fUST",-239.186073,0.00020236,2,"2025-06-18T14:10:33.213",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437505,1750255833224,"fUST",-643.82570623,0.00020314,3,"2025-06-18T14:10:33.224",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437506,1750255833233,"fUST",-164.26483938,0.00020378,2,"2025-06-18T14:10:33.233",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437507,1750255833243,"fUST",-643.82570623,0.00020521,3,"2025-06-18T14:10:33.243",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437508,1750255833253,"fUST",-643.82570623,0.00020728,3,"2025-06-18T14:10:33.253",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437509,1750255833263,"fUST",-1154.2067005,0.00020805,2,"2025-06-18T14:10:33.263",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437510,1750255833272,"fUST",-160.0,0.00020877,2,"2025-06-18T14:10:33.272",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437511,1750255833282,"fUST",-213.43818883,0.00020877,2,"2025-06-18T14:10:33.282",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437512,1750255833292,"fUST",-643.82570623,0.00020934,4,"2025-06-18T14:10:33.292",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437513,1750255833301,"fUST",-160.0,0.00020989,2,"2025-06-18T14:10:33.301",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437514,1750255833311,"fUST",-160.0,0.00020989,2,"2025-06-18T14:10:33.311",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437515,1750255833320,"fUST",-160.0,0.00020989,2,"2025-06-18T14:10:33.320",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437516,1750255833329,"fUST",-160.0,0.00020989,2,"2025-06-18T14:10:33.329",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437517,1750255833339,"fUST",-160.0,0.00020989,2,"2025-06-18T14:10:33.339",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437518,1750255833348,"fUST",-160.0,0.00020989,2,"2025-06-18T14:10:33.348",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437519,1750255833358,"fUST",-220.0,0.00021119,2,"2025-06-18T14:10:33.358",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437520,1750255833367,"fUST",-215.0,0.00021119,2,"2025-06-18T14:10:33.367",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437521,1750255833377,"fUST",-420.0,0.00021119,2,"2025-06-18T14:10:33.377",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437522,1750255833387,"fUST",-643.82570623,0.00021141,4,"2025-06-18T14:10:33.387",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437523,1750255833397,"fUST",-391.0,0.00021221,2,"2025-06-18T14:10:33.397",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437524,1750255833406,"fUST",-643.82570623,0.00021348,5,"2025-06-18T14:10:33.406",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437525,1750255833415,"fUST",-2027.39,0.0002138,2,"2025-06-18T14:10:33.415",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437526,1750255833425,"fUST",-845.78193577,0.00021446,2,"2025-06-18T14:10:33.425",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437527,1750255833435,"fUST",-229.98435572,0.00021446,2,"2025-06-18T14:10:33.435",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437528,1750255833444,"fUST",-424.70586748,0.00021446,2,"2025-06-18T14:10:33.444",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437529,1750255833455,"fUST",-10000.0,0.00021524,2,"2025-06-18T14:10:33.455",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437530,1750255833464,"fUST",-643.82570623,0.00021555,5,"2025-06-18T14:10:33.464",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437531,1750255833473,"fUST",-349.74474131,0.00021577,2,"2025-06-18T14:10:33.473",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437532,1750255833483,"fUST",-643.82570623,0.00021762,5,"2025-06-18T14:10:33.483",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437533,1750255833493,"fUST",-300.0,0.00021796,2,"2025-06-18T14:10:33.493",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437534,1750255833502,"fUST",-417.31,0.00021907,3,"2025-06-18T14:10:33.502",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437535,1750255833512,"fUST",-255.24,0.00021907,3,"2025-06-18T14:10:33.512",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437536,1750255833524,"fUST",-255.0,0.0002191,2,"2025-06-18T14:10:33.524",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437537,1750255833534,"fUST",-255.0,0.00021915,2,"2025-06-18T14:10:33.534",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437538,1750255833544,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.544",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437539,1750255833554,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.554",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437540,1750255833564,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.564",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437541,1750255833575,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.575",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437542,1750255833585,"fUST",-442.72039857,0.00021917,6,"2025-06-18T14:10:33.585",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437543,1750255833596,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.596",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437544,1750255833607,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:33.607",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437545,1750255833618,"fUST",-432.5513654,0.00021917,6,"2025-06-18T14:10:33.618",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437546,1750255833630,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:33.630",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437547,1750255833641,"fUST",-430.0,0.00021917,6,"2025-06-18T14:10:33.641",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437548,1750255833651,"fUST",-524.92471218,0.00021917,6,"2025-06-18T14:10:33.651",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437549,1750255833662,"fUST",-456.54841096,0.00021917,6,"2025-06-18T14:10:33.662",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437550,1750255833673,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.673",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437551,1750255833683,"fUST",-588.74765143,0.00021917,6,"2025-06-18T14:10:33.683",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437552,1750255833694,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:33.694",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437553,1750255833704,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.704",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437554,1750255833714,"fUST",-368.32170513,0.00021917,6,"2025-06-18T14:10:33.714",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437555,1750255833724,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.724",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437556,1750255833734,"fUST",-430.0,0.00021917,6,"2025-06-18T14:10:33.734",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437557,1750255833744,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.744",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437558,1750255833754,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:33.754",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437559,1750255833764,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.764",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437560,1750255833775,"fUST",-470.0,0.00021917,6,"2025-06-18T14:10:33.775",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437561,1750255833786,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.786",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437562,1750255833797,"fUST",-373.02435162,0.00021917,6,"2025-06-18T14:10:33.797",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437563,1750255833807,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.807",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437564,1750255833817,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.817",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437565,1750255833827,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.827",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437566,1750255833837,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.837",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437567,1750255833846,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:33.846",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437568,1750255833856,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.856",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437569,1750255833866,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.866",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437570,1750255833875,"fUST",-450.39544778,0.00021917,6,"2025-06-18T14:10:33.875",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437571,1750255833885,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.885",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437572,1750255833894,"fUST",-450.0,0.00021917,6,"2025-06-18T14:10:33.894",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437573,1750255833904,"fUST",-450.0,0.00021917,6,"2025-06-18T14:10:33.904",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437574,1750255833914,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.914",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437575,1750255833923,"fUST",-430.0,0.00021917,6,"2025-06-18T14:10:33.923",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437576,1750255833933,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:33.933",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437577,1750255833942,"fUST",-436.93029418,0.00021917,6,"2025-06-18T14:10:33.942",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437578,1750255833952,"fUST",-439.78948014,0.00021917,6,"2025-06-18T14:10:33.952",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437579,1750255833962,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.962",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437580,1750255833971,"fUST",-435.14217615,0.00021917,6,"2025-06-18T14:10:33.971",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437581,1750255833981,"fUST",-553.05750101,0.00021917,6,"2025-06-18T14:10:33.981",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437582,1750255833992,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:33.992",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437583,1750255834002,"fUST",-430.0,0.00021917,6,"2025-06-18T14:10:34.002",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437584,1750255834012,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:34.012",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437585,1750255834024,"fUST",-490.0,0.00021917,6,"2025-06-18T14:10:34.024",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437586,1750255834035,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:34.035",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437587,1750255834048,"fUST",-430.0,0.00021917,6,"2025-06-18T14:10:34.048",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437588,1750255834060,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:34.060",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437589,1750255834071,"fUST",-390.0,0.00021917,6,"2025-06-18T14:10:34.071",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437590,1750255834081,"fUST",-390.89750212,0.00021917,6,"2025-06-18T14:10:34.081",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437591,1750255834092,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:34.092",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437592,1750255834230,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:34.230",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437593,1750255834241,"fUST",-222.822,0.00021917,2,"2025-06-18T14:10:34.241",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437594,1750255834251,"fUST",-28.31784715,0.00021917,6,"2025-06-18T14:10:34.251",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437595,1750255834267,"fUST",-431.68215285,0.00021917,6,"2025-06-18T14:10:34.267",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437596,1750255834277,"fUST",-394.01491629,0.00021917,6,"2025-06-18T14:10:34.277",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437604,1750255838846,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.846",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437605,1750255838856,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.856",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437606,1750255838866,"fUST",-160.28414998,0.00019008,2,"2025-06-18T14:10:38.866",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437607,1750255838876,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.876",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437608,1750255838889,"fUST",-201.53957395,0.00019008,2,"2025-06-18T14:10:38.889",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437609,1750255838899,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.899",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437611,1750255838909,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.909",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437613,1750255838919,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.919",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437615,1750255838929,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.929",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437617,1750255838939,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.939",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437618,1750255838949,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.949",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437619,1750255838959,"fUST",-336.26559041,0.00019008,2,"2025-06-18T14:10:38.959",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437620,1750255838968,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.968",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437621,1750255838978,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.978",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437622,1750255838988,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.988",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437623,1750255838998,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:38.998",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437624,1750255839008,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.008",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437625,1750255839018,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.018",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437626,1750255839028,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.028",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437627,1750255839044,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.044",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437628,1750255839057,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.057",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437629,1750255839068,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.068",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437630,1750255839079,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.079",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437631,1750255839089,"fUST",-223.10717194,0.00019008,2,"2025-06-18T14:10:39.089",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437632,1750255839099,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.099",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437633,1750255839108,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.108",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437634,1750255839118,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.118",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437635,1750255839128,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.128",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437636,1750255839138,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.138",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437637,1750255839147,"fUST",-500.0,0.00019008,2,"2025-06-18T14:10:39.147",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437638,1750255839157,"fUST",-185.87251059,0.00020136,2,"2025-06-18T14:10:39.157",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437639,1750255839167,"fUST",-835.98428123,0.00021446,2,"2025-06-18T14:10:39.167",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437640,1750255839177,"fUST",-65.98508371,0.00021917,6,"2025-06-18T14:10:39.177",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437641,1750255839187,"fUST",-400.0,0.00021917,6,"2025-06-18T14:10:39.187",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437642,1750255839197,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.197",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437643,1750255839207,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.207",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437644,1750255839217,"fUST",-380.02280269,0.00021917,6,"2025-06-18T14:10:39.217",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437645,1750255839226,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.226",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437646,1750255839235,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.235",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437647,1750255839245,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.245",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437648,1750255839255,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.255",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437649,1750255839264,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.264",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437650,1750255839275,"fUST",-462.12506302,0.00021917,6,"2025-06-18T14:10:39.275",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437651,1750255839284,"fUST",-247.97760362,0.00021917,6,"2025-06-18T14:10:39.284",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437652,1750255839294,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.294",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437653,1750255839304,"fUST",-259.1308352,0.00021917,6,"2025-06-18T14:10:39.304",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437654,1750255839315,"fUST",-263.90852847,0.00021917,6,"2025-06-18T14:10:39.315",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437655,1750255839325,"fUST",-500.0,0.00021917,6,"2025-06-18T14:10:39.325",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437656,1750255839335,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.335",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437657,1750255839347,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.347",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437658,1750255839357,"fUST",-360.0,0.00021917,6,"2025-06-18T14:10:39.357",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437659,1750255839368,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.368",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437660,1750255839378,"fUST",-380.0,0.00021917,6,"2025-06-18T14:10:39.378",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437661,1750255839388,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.388",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437662,1750255839398,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.398",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437663,1750255839408,"fUST",-584.878,0.00021917,6,"2025-06-18T14:10:39.408",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437664,1750255839418,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.418",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437665,1750255839427,"fUST",-586.823761,0.00021917,6,"2025-06-18T14:10:39.427",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437666,1750255839437,"fUST",-460.0,0.00021917,2,"2025-06-18T14:10:39.437",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437667,1750255839447,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.447",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437668,1750255839457,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.457",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437669,1750255839467,"fUST",-380.0,0.00021917,6,"2025-06-18T14:10:39.467",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437670,1750255839478,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.478",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437671,1750255839488,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.488",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437672,1750255839498,"fUST",-477.17,0.00021917,6,"2025-06-18T14:10:39.498",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437673,1750255839508,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.508",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437674,1750255839517,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.517",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437675,1750255839531,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.531",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437676,1750255839540,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.540",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437677,1750255839551,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.551",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437678,1750255839561,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.561",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437679,1750255839571,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.571",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437680,1750255839582,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.582",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437681,1750255839592,"fUST",-280.0,0.00021917,6,"2025-06-18T14:10:39.592",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437682,1750255839602,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.602",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437683,1750255839611,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.611",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437684,1750255839621,"fUST",-165.91,0.00021917,6,"2025-06-18T14:10:39.621",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437685,1750255839631,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.631",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437686,1750255839641,"fUST",-181.04052881,0.00021917,6,"2025-06-18T14:10:39.641",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437687,1750255839651,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.651",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437688,1750255839661,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.661",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437689,1750255839671,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.671",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437690,1750255839681,"fUST",-607.59159965,0.00021917,6,"2025-06-18T14:10:39.681",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437691,1750255839692,"fUST",-982.97,0.00021917,6,"2025-06-18T14:10:39.692",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437692,1750255839702,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.702",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437693,1750255839712,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.712",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437694,1750255839723,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.723",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437695,1750255839733,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.733",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437696,1750255839742,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.742",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437697,1750255839752,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.752",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437698,1750255839762,"fUST",-538.67113294,0.00021917,6,"2025-06-18T14:10:39.762",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437699,1750255839772,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.772",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437700,1750255839783,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.783",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437701,1750255839793,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.793",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437702,1750255839802,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.802",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437703,1750255839812,"fUST",-1193.68,0.00021917,6,"2025-06-18T14:10:39.812",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437704,1750255839822,"fUST",-402.86698581,0.00021917,6,"2025-06-18T14:10:39.822",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437705,1750255839832,"fUST",-1472.65,0.00021917,6,"2025-06-18T14:10:39.832",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437706,1750255839842,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:39.842",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437707,1750255839851,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.851",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437708,1750255839861,"fUST",-732.01,0.00021917,6,"2025-06-18T14:10:39.861",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437709,1750255839870,"fUST",-347.25318973,0.00021917,6,"2025-06-18T14:10:39.870",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437710,1750255839880,"fUST",-1235.88,0.00021917,6,"2025-06-18T14:10:39.880",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437711,1750255839890,"fUST",-420.0,0.00021917,6,"2025-06-18T14:10:39.890",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437712,1750255839900,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:39.900",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437713,1750255839910,"fUST",-460.16378127,0.00021917,6,"2025-06-18T14:10:39.910",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437714,1750255839919,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.919",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437715,1750255839929,"fUST",-1710.34,0.00021917,6,"2025-06-18T14:10:39.929",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437716,1750255839939,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.939",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437717,1750255839948,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.948",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437718,1750255839958,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.958",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437719,1750255839967,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.967",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437720,1750255839977,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:39.977",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437721,1750255839987,"fUST",-420.0,0.00021917,6,"2025-06-18T14:10:39.987",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437722,1750255839997,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:39.997",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437723,1750255840007,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.007",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437724,1750255840018,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.018",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437725,1750255840032,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.032",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437726,1750255840042,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.042",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437727,1750255840055,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.055",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437728,1750255840064,"fUST",-500.0,0.00021917,2,"2025-06-18T14:10:40.064",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437729,1750255840074,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.074",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437730,1750255840084,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.084",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437731,1750255840094,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.094",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437732,1750255840110,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.110",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437733,1750255840123,"fUST",-488.2607,0.00021917,6,"2025-06-18T14:10:40.123",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437734,1750255840133,"fUST",-508.18164989,0.00021917,6,"2025-06-18T14:10:40.133",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437735,1750255840143,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.143",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437736,1750255840152,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.152",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437737,1750255840162,"fUST",-1460.36,0.00021917,6,"2025-06-18T14:10:40.162",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437738,1750255840172,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.172",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437739,1750255840181,"fUST",-367.1895561,0.00021917,6,"2025-06-18T14:10:40.181",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437740,1750255840191,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.191",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437741,1750255840200,"fUST",-599.07,0.00021917,6,"2025-06-18T14:10:40.200",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437742,1750255840210,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.210",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437743,1750255840219,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.219",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437744,1750255840229,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.229",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437745,1750255840239,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.239",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437746,1750255840247,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.247",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437747,1750255840256,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.256",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437748,1750255840278,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.278",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437750,1750255840290,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.290",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437752,1750255840300,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.300",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437753,1750255840310,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.310",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437754,1750255840320,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.320",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437755,1750255840330,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:40.330",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437756,1750255840340,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:40.340",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437757,1750255840351,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.351",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437758,1750255840360,"fUST",-433.45996284,0.00021917,6,"2025-06-18T14:10:40.360",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437759,1750255840370,"fUST",-889.28,0.00021917,6,"2025-06-18T14:10:40.370",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437760,1750255840381,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.381",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437761,1750255840391,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.391",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437762,1750255840401,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.401",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437763,1750255840411,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.411",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437764,1750255840421,"fUST",-502.62,0.00021917,6,"2025-06-18T14:10:40.421",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437765,1750255840431,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:40.431",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437767,1750255840441,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.441",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437768,1750255840452,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.452",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437770,1750255840463,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.463",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437771,1750255840473,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.473",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437772,1750255840483,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.483",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437773,1750255840493,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.493",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437774,1750255840502,"fUST",-233.1604358,0.00021917,6,"2025-06-18T14:10:40.502",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437775,1750255840512,"fUST",-440.0,0.00021917,6,"2025-06-18T14:10:40.512",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437776,1750255840525,"fUST",-532.64,0.00021917,6,"2025-06-18T14:10:40.525",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437777,1750255840535,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.535",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437778,1750255840546,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.546",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437779,1750255840556,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.556",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437780,1750255840567,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.567",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437781,1750255840577,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.577",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437782,1750255840587,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.587",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437783,1750255840597,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.597",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437784,1750255840608,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.608",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437785,1750255840618,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.618",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437786,1750255840629,"fUST",-430.0,0.00021917,6,"2025-06-18T14:10:40.629",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437787,1750255840639,"fUST",-527.20464,0.00021917,6,"2025-06-18T14:10:40.639",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437788,1750255840650,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.650",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437789,1750255840660,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.660",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437790,1750255840670,"fUST",-2539.98,0.00021917,6,"2025-06-18T14:10:40.670",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437791,1750255840681,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.681",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437792,1750255840691,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.691",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437793,1750255840701,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.701",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437794,1750255840711,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.711",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437795,1750255840721,"fUST",-700.13,0.00021917,6,"2025-06-18T14:10:40.721",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437796,1750255840731,"fUST",-1186.83,0.00021917,6,"2025-06-18T14:10:40.731",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437797,1750255840742,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.742",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437798,1750255840752,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.752",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437799,1750255840762,"fUST",-430.0,0.00021917,6,"2025-06-18T14:10:40.762",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437800,1750255840775,"fUST",-402.56600553,0.00021917,6,"2025-06-18T14:10:40.775",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437801,1750255840786,"fUST",-373.0676339,0.00021917,6,"2025-06-18T14:10:40.786",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437802,1750255840797,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:40.797",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437803,1750255840807,"fUST",-460.0,0.00021917,2,"2025-06-18T14:10:40.807",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437804,1750255840818,"fUST",-306.07106305,0.0002192,2,"2025-06-18T14:10:40.818",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437805,1750255840828,"fUST",-643.82570623,0.00021969,6,"2025-06-18T14:10:40.828",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437806,1750255840838,"fUST",-436.06246489,0.00021973,2,"2025-06-18T14:10:40.838",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437807,1750255840849,"fUST",-197.33449502,0.00021973,2,"2025-06-18T14:10:40.849",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437808,1750255840859,"fUST",-159.71985028,0.00021973,2,"2025-06-18T14:10:40.859",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437809,1750255840869,"fUST",-500.0,0.00021973,2,"2025-06-18T14:10:40.869",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437810,1750255840879,"fUST",-500.0,0.00021973,2,"2025-06-18T14:10:40.879",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437811,1750255840890,"fUST",-500.0,0.00021973,2,"2025-06-18T14:10:40.890",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437812,1750255840899,"fUST",-500.0,0.00021973,2,"2025-06-18T14:10:40.899",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437813,1750255840910,"fUST",-618.23716682,0.00021973,2,"2025-06-18T14:10:40.910",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437814,1750255840920,"fUST",-505.27602575,0.00021973,2,"2025-06-18T14:10:40.920",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437815,1750255840930,"fUST",-500.0,0.00021973,2,"2025-06-18T14:10:40.930",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437816,1750255840940,"fUST",-500.0,0.00021973,2,"2025-06-18T14:10:40.940",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437817,1750255840950,"fUST",-500.0,0.00021973,2,"2025-06-18T14:10:40.950",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437818,1750255840960,"fUST",-500.0,0.00021973,2,"2025-06-18T14:10:40.960",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437819,1750255840969,"fUST",-581.14218595,0.00021973,2,"2025-06-18T14:10:40.969",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437820,1750255840979,"fUST",-500.0,0.00021973,2,"2025-06-18T14:10:40.979",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437821,1750255840989,"fUST",-224.4,0.00022,7,"2025-06-18T14:10:40.989",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437822,1750255840999,"fUST",-172.0,0.00022,2,"2025-06-18T14:10:40.999",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437823,1750255841009,"fUST",-5342.03679036,0.00022091,2,"2025-06-18T14:10:41.009",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437824,1750255841023,"fUST",-500.0,0.00022156,2,"2025-06-18T14:10:41.023",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437825,1750255841034,"fUST",-160.0,0.00022156,2,"2025-06-18T14:10:41.034",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437826,1750255841046,"fUST",-2056.2529752,0.00022157,2,"2025-06-18T14:10:41.046",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437827,1750255841059,"fUST",-207.4,0.00022166,2,"2025-06-18T14:10:41.059",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437828,1750255841069,"fUST",-263.09924421,0.00022173,2,"2025-06-18T14:10:41.069",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437829,1750255841081,"fUST",-500.0,0.00022173,2,"2025-06-18T14:10:41.081",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437830,1750255841091,"fUST",-500.0,0.00022173,2,"2025-06-18T14:10:41.091",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437831,1750255841101,"fUST",-500.57742139,0.00022173,2,"2025-06-18T14:10:41.101",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437832,1750255841111,"fUST",-500.0,0.00022173,2,"2025-06-18T14:10:41.111",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437833,1750255841121,"fUST",-522.88385943,0.00022173,2,"2025-06-18T14:10:41.121",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437834,1750255841132,"fUST",-500.0,0.00022173,2,"2025-06-18T14:10:41.132",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437835,1750255841143,"fUST",-500.0,0.00022173,2,"2025-06-18T14:10:41.143",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437836,1750255841152,"fUST",-500.95027507,0.00022173,2,"2025-06-18T14:10:41.152",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437837,1750255841292,"fUST",-500.11410129,0.00022173,2,"2025-06-18T14:10:41.292",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437838,1750255841302,"fUST",-263.93359596,0.00022173,2,"2025-06-18T14:10:41.302",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437839,1750255841316,"fUST",-192.94408712,0.00022173,2,"2025-06-18T14:10:41.316",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437840,1750255841327,"fUST",-500.0,0.00022173,2,"2025-06-18T14:10:41.327",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437841,1750255841336,"fUST",-500.0,0.00022173,2,"2025-06-18T14:10:41.336",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437842,1750255841346,"fUST",-546.17308086,0.00022173,2,"2025-06-18T14:10:41.346",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437843,1750255841356,"fUST",-500.0,0.00022173,2,"2025-06-18T14:10:41.356",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437844,1750255841366,"fUST",-643.82570623,0.00022176,6,"2025-06-18T14:10:41.366",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437845,1750255841376,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.376",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437846,1750255841386,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.386",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437847,1750255841396,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.396",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437848,1750255841406,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.406",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437849,1750255841416,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.416",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437850,1750255841426,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.426",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437851,1750255841435,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.435",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437852,1750255841445,"fUST",-564.67572038,0.00022191,6,"2025-06-18T14:10:41.445",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437853,1750255841455,"fUST",-370.0,0.00022191,6,"2025-06-18T14:10:41.455",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437854,1750255841464,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.464",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437855,1750255841474,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.474",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437857,1750255841484,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.484",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437859,1750255841493,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.493",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437861,1750255841503,"fUST",-304.94767294,0.00022191,6,"2025-06-18T14:10:41.503",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437864,1750255841512,"fUST",-401.19447688,0.00022191,2,"2025-06-18T14:10:41.512",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437865,1750255841522,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.522",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437866,1750255841532,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.532",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437867,1750255841542,"fUST",-477.17,0.00022191,6,"2025-06-18T14:10:41.542",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437868,1750255841552,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.552",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437869,1750255841561,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.561",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437870,1750255841571,"fUST",-490.87769882,0.00022191,6,"2025-06-18T14:10:41.571",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437871,1750255841581,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.581",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437872,1750255841591,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.591",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437873,1750255841600,"fUST",-982.97,0.00022191,6,"2025-06-18T14:10:41.600",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437874,1750255841610,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.610",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437875,1750255841619,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.619",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437876,1750255841629,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.629",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437877,1750255841639,"fUST",-460.73,0.00022191,6,"2025-06-18T14:10:41.639",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437878,1750255841649,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.649",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437879,1750255841658,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.658",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437880,1750255841668,"fUST",-475.2,0.00022191,6,"2025-06-18T14:10:41.668",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437881,1750255841677,"fUST",-1193.68,0.00022191,6,"2025-06-18T14:10:41.677",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437882,1750255841687,"fUST",-1472.65,0.00022191,6,"2025-06-18T14:10:41.687",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437883,1750255841697,"fUST",-732.01,0.00022191,6,"2025-06-18T14:10:41.697",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437884,1750255841708,"fUST",-1235.88,0.00022191,6,"2025-06-18T14:10:41.708",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437885,1750255841718,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.718",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437886,1750255841729,"fUST",-1710.34,0.00022191,6,"2025-06-18T14:10:41.729",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437887,1750255841739,"fUST",-513.52,0.00022191,6,"2025-06-18T14:10:41.739",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437888,1750255841750,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.750",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437889,1750255841760,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.760",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437890,1750255841772,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.772",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437891,1750255841782,"fUST",-522.02,0.00022191,6,"2025-06-18T14:10:41.782",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437892,1750255841792,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.792",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437893,1750255841803,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.803",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437894,1750255841813,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.813",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437895,1750255841823,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.823",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437896,1750255841833,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.833",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437897,1750255841843,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.843",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437898,1750255841853,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.853",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437899,1750255841863,"fUST",-532.08,0.00022191,6,"2025-06-18T14:10:41.863",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437900,1750255841873,"fUST",-1460.36,0.00022191,6,"2025-06-18T14:10:41.873",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437901,1750255841883,"fUST",-518.73,0.00022191,6,"2025-06-18T14:10:41.883",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437902,1750255841894,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.894",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437903,1750255841905,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.905",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437904,1750255841915,"fUST",-244.72161334,0.00022191,6,"2025-06-18T14:10:41.915",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437905,1750255841924,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.924",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437906,1750255841934,"fUST",-473.15113895,0.00022191,6,"2025-06-18T14:10:41.934",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437907,1750255841944,"fUST",-493.59,0.00022191,6,"2025-06-18T14:10:41.944",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437908,1750255841953,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.953",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437909,1750255841963,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.963",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437910,1750255841972,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.972",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437911,1750255841982,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:41.982",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437912,1750255841991,"fUST",-267.75104844,0.00022191,6,"2025-06-18T14:10:41.991",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437913,1750255842001,"fUST",-889.28,0.00022191,6,"2025-06-18T14:10:42.001",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437914,1750255842011,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.011",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437915,1750255842020,"fUST",-454.99,0.00022191,6,"2025-06-18T14:10:42.020",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437916,1750255842030,"fUST",-502.62,0.00022191,6,"2025-06-18T14:10:42.030",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437917,1750255842043,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.043",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437918,1750255842053,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.053",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437919,1750255842062,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.062",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437921,1750255842071,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.071",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437922,1750255842082,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.082",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437924,1750255842091,"fUST",-532.64,0.00022191,6,"2025-06-18T14:10:42.091",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437925,1750255842101,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.101",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437926,1750255842111,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.111",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437928,1750255842121,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.121",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437929,1750255842131,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.131",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437930,1750255842140,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.140",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437931,1750255842149,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.149",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437932,1750255842159,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.159",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437933,1750255842169,"fUST",-254.47,0.00022191,6,"2025-06-18T14:10:42.169",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437934,1750255842179,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.179",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437935,1750255842188,"fUST",-2539.98,0.00022191,6,"2025-06-18T14:10:42.188",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437936,1750255842198,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.198",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437937,1750255842210,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.210",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437938,1750255842220,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.220",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437939,1750255842228,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.228",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437941,1750255842237,"fUST",-700.13,0.00022191,6,"2025-06-18T14:10:42.237",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437942,1750255842247,"fUST",-1186.83,0.00022191,6,"2025-06-18T14:10:42.247",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437943,1750255842256,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:42.256",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437945,1750255842266,"fUST",-460.0,0.00022191,2,"2025-06-18T14:10:42.266",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437947,1750255842276,"fUST",-44838.33,0.000222,7,"2025-06-18T14:10:42.276",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437949,1750255842286,"fUST",-845.78193577,0.000222,7,"2025-06-18T14:10:42.286",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437951,1750255842295,"fUST",-643.82570623,0.00022383,7,"2025-06-18T14:10:42.295",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437952,1750255842305,"fUST",-296.3297514,0.00022465,6,"2025-06-18T14:10:42.305",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437954,1750255842315,"fUST",-516.39,0.00022465,6,"2025-06-18T14:10:42.315",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437956,1750255842324,"fUST",-574.29773761,0.00022465,6,"2025-06-18T14:10:42.324",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437957,1750255842334,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.334",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437958,1750255842343,"fUST",-298.0108661,0.00022465,6,"2025-06-18T14:10:42.343",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437959,1750255842353,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.353",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437960,1750255842362,"fUST",-477.17,0.00022465,6,"2025-06-18T14:10:42.362",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437961,1750255842373,"fUST",-225.41562807,0.00022465,6,"2025-06-18T14:10:42.373",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437962,1750255842383,"fUST",-549.68,0.00022465,6,"2025-06-18T14:10:42.383",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437963,1750255842392,"fUST",-295.31787493,0.00022465,6,"2025-06-18T14:10:42.392",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437964,1750255842402,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.402",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437965,1750255842412,"fUST",-982.97,0.00022465,6,"2025-06-18T14:10:42.412",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437966,1750255842421,"fUST",-420.04,0.00022465,6,"2025-06-18T14:10:42.421",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437967,1750255842431,"fUST",-327.08551543,0.00022465,6,"2025-06-18T14:10:42.431",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437968,1750255842440,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.440",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437969,1750255842450,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.450",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437970,1750255842459,"fUST",-481.99,0.00022465,6,"2025-06-18T14:10:42.459",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437971,1750255842469,"fUST",-1193.68,0.00022465,6,"2025-06-18T14:10:42.469",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437972,1750255842478,"fUST",-1472.65,0.00022465,6,"2025-06-18T14:10:42.478",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437973,1750255842488,"fUST",-732.01,0.00022465,6,"2025-06-18T14:10:42.488",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437974,1750255842498,"fUST",-1235.88,0.00022465,6,"2025-06-18T14:10:42.498",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437975,1750255842508,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.508",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437976,1750255842519,"fUST",-1710.34,0.00022465,6,"2025-06-18T14:10:42.519",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437977,1750255842529,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.529",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437978,1750255842539,"fUST",-412.14,0.00022465,6,"2025-06-18T14:10:42.539",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437979,1750255842549,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.549",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437980,1750255842560,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.560",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437981,1750255842569,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.569",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437982,1750255842579,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.579",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437983,1750255842589,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.589",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437984,1750255842598,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.598",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437985,1750255842608,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.608",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437986,1750255842617,"fUST",-1460.36,0.00022465,6,"2025-06-18T14:10:42.617",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437987,1750255842627,"fUST",-348.4,0.00022465,6,"2025-06-18T14:10:42.627",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437988,1750255842636,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.636",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437989,1750255842646,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.646",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437990,1750255842655,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.655",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437991,1750255842665,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.665",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437992,1750255842675,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.675",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437993,1750255842684,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.684",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437994,1750255842694,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.694",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437995,1750255842703,"fUST",-889.28,0.00022465,6,"2025-06-18T14:10:42.703",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437996,1750255842712,"fUST",-502.62,0.00022465,6,"2025-06-18T14:10:42.712",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437997,1750255842722,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.722",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437998,1750255842731,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.731",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366437999,1750255842740,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.740",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438000,1750255842749,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.749",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438001,1750255842758,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.758",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438002,1750255842768,"fUST",-532.64,0.00022465,6,"2025-06-18T14:10:42.768",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438003,1750255842779,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.779",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438004,1750255842789,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.789",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438005,1750255842798,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.798",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438006,1750255842807,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.807",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438007,1750255842817,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.817",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438008,1750255842826,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.826",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438009,1750255842835,"fUST",-2539.98,0.00022465,6,"2025-06-18T14:10:42.835",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438010,1750255842844,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.844",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438011,1750255842853,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.853",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438012,1750255842864,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.864",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438013,1750255842873,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.873",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438014,1750255842882,"fUST",-700.13,0.00022465,6,"2025-06-18T14:10:42.882",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438015,1750255842891,"fUST",-1186.83,0.00022465,6,"2025-06-18T14:10:42.891",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438016,1750255842901,"fUST",-460.0,0.00022465,6,"2025-06-18T14:10:42.901",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438017,1750255842910,"fUST",-460.0,0.00022465,2,"2025-06-18T14:10:42.910",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438018,1750255842920,"fUST",-1000.0,0.00022521,2,"2025-06-18T14:10:42.920",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438019,1750255842929,"fUST",-1000.0,0.00022521,2,"2025-06-18T14:10:42.929",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438020,1750255842939,"fUST",-1000.0,0.00022521,2,"2025-06-18T14:10:42.939",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438021,1750255842948,"fUST",-1000.0,0.00022521,2,"2025-06-18T14:10:42.948",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438022,1750255842957,"fUST",-1000.0,0.00022521,2,"2025-06-18T14:10:42.957",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438023,1750255842967,"fUST",-595.24926172,0.00022521,2,"2025-06-18T14:10:42.967",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438024,1750255842976,"fUST",-189.09015448,0.00022521,2,"2025-06-18T14:10:42.976",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438025,1750255842986,"fUST",-1000.0,0.00022521,2,"2025-06-18T14:10:42.986",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438026,1750255842995,"fUST",-643.82570623,0.0002259,7,"2025-06-18T14:10:42.995",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438027,1750255843005,"fUST",-500.0,0.00022704,3,"2025-06-18T14:10:43.005",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438028,1750255843014,"fUST",-265.95410642,0.00022721,2,"2025-06-18T14:10:43.014",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438029,1750255843025,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.025",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438030,1750255843037,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.037",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438031,1750255843050,"fUST",-477.17,0.00022739,6,"2025-06-18T14:10:43.050",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438032,1750255843059,"fUST",-982.97,0.00022739,6,"2025-06-18T14:10:43.059",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438033,1750255843069,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.069",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438034,1750255843079,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.079",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438035,1750255843090,"fUST",-1193.68,0.00022739,6,"2025-06-18T14:10:43.090",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438036,1750255843101,"fUST",-1472.65,0.00022739,6,"2025-06-18T14:10:43.101",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438037,1750255843112,"fUST",-732.01,0.00022739,6,"2025-06-18T14:10:43.112",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438038,1750255843121,"fUST",-1235.88,0.00022739,6,"2025-06-18T14:10:43.121",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438039,1750255843132,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.132",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438040,1750255843142,"fUST",-1710.34,0.00022739,6,"2025-06-18T14:10:43.142",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438041,1750255843152,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.152",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438042,1750255843161,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.161",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438043,1750255843171,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.171",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438044,1750255843180,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.180",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438045,1750255843190,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.190",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438046,1750255843199,"fUST",-342.1925951,0.00022739,6,"2025-06-18T14:10:43.199",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438047,1750255843209,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.209",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438048,1750255843219,"fUST",-1460.36,0.00022739,6,"2025-06-18T14:10:43.219",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438049,1750255843229,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.229",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438050,1750255843238,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.238",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438051,1750255843247,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.247",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438053,1750255843258,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.258",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438056,1750255843267,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.267",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438058,1750255843278,"fUST",-252.87080988,0.00022739,6,"2025-06-18T14:10:43.278",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438060,1750255843287,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.287",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438062,1750255843296,"fUST",-889.28,0.00022739,6,"2025-06-18T14:10:43.296",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438064,1750255843306,"fUST",-502.62,0.00022739,6,"2025-06-18T14:10:43.306",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438066,1750255843316,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.316",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438068,1750255843325,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.325",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438071,1750255843335,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.335",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438074,1750255843344,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.344",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438077,1750255843354,"fUST",-532.64,0.00022739,6,"2025-06-18T14:10:43.354",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438079,1750255843363,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.363",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438081,1750255843372,"fUST",-213.3,0.00022739,6,"2025-06-18T14:10:43.372",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438083,1750255843382,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.382",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438085,1750255843391,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.391",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438087,1750255843401,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.401",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438089,1750255843410,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.410",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438091,1750255843420,"fUST",-2539.98,0.00022739,6,"2025-06-18T14:10:43.420",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438093,1750255843429,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.429",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438094,1750255843439,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.439",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438095,1750255843448,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.448",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438096,1750255843457,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.457",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438097,1750255843467,"fUST",-700.13,0.00022739,6,"2025-06-18T14:10:43.467",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438098,1750255843477,"fUST",-1186.83,0.00022739,6,"2025-06-18T14:10:43.477",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438099,1750255843486,"fUST",-460.0,0.00022739,6,"2025-06-18T14:10:43.486",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438101,1750255843496,"fUST",-2147.54,0.00022786,2,"2025-06-18T14:10:43.496",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438102,1750255843505,"fUST",-643.82570623,0.00022797,7,"2025-06-18T14:10:43.505",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438104,1750255843514,"fUST",-5342.03679033,0.00022844,2,"2025-06-18T14:10:43.514",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438105,1750255843524,"fUST",-4000.0,0.00022889,2,"2025-06-18T14:10:43.524",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438106,1750255843534,"fUST",-5000.0,0.00022986,2,"2025-06-18T14:10:43.534",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438107,1750255843543,"fUST",-643.82570623,0.00023003,8,"2025-06-18T14:10:43.543",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438108,1750255843553,"fUST",-587.0,0.00023011,2,"2025-06-18T14:10:43.553",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438109,1750255843562,"fUST",-409.73,0.00023013,6,"2025-06-18T14:10:43.562",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438110,1750255843572,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.572",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438111,1750255843581,"fUST",-477.17,0.00023013,6,"2025-06-18T14:10:43.581",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438112,1750255843591,"fUST",-982.97,0.00023013,6,"2025-06-18T14:10:43.591",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438113,1750255843600,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.600",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438114,1750255843609,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.609",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438115,1750255843619,"fUST",-1193.68,0.00023013,6,"2025-06-18T14:10:43.619",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438116,1750255843629,"fUST",-1472.65,0.00023013,6,"2025-06-18T14:10:43.629",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438117,1750255843639,"fUST",-732.01,0.00023013,6,"2025-06-18T14:10:43.639",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438118,1750255843649,"fUST",-1235.88,0.00023013,6,"2025-06-18T14:10:43.649",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438119,1750255843659,"fUST",-498.5,0.00023013,6,"2025-06-18T14:10:43.659",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438120,1750255843669,"fUST",-1710.34,0.00023013,6,"2025-06-18T14:10:43.669",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438121,1750255843679,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.679",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438122,1750255843690,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.690",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438123,1750255843700,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.700",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438124,1750255843710,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.710",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438125,1750255843720,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.720",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438126,1750255843731,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.731",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438127,1750255843740,"fUST",-1460.36,0.00023013,6,"2025-06-18T14:10:43.740",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438128,1750255843750,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.750",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438129,1750255843761,"fUST",-463.68,0.00023013,6,"2025-06-18T14:10:43.761",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438130,1750255843771,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.771",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438131,1750255843786,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.786",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438132,1750255843795,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.795",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438133,1750255843806,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.806",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438134,1750255843815,"fUST",-889.28,0.00023013,6,"2025-06-18T14:10:43.815",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438135,1750255843826,"fUST",-502.62,0.00023013,6,"2025-06-18T14:10:43.826",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438136,1750255843935,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.935",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438137,1750255843945,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.945",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438138,1750255843954,"fUST",-576.38,0.00023013,6,"2025-06-18T14:10:43.954",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438139,1750255843964,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.964",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438140,1750255843974,"fUST",-532.64,0.00023013,6,"2025-06-18T14:10:43.974",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438141,1750255843984,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.984",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438142,1750255843995,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:43.995",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438143,1750255844005,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:44.005",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438144,1750255844015,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:44.015",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438145,1750255844029,"fUST",-386.08,0.00023013,6,"2025-06-18T14:10:44.029",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438146,1750255844041,"fUST",-2539.98,0.00023013,6,"2025-06-18T14:10:44.041",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438147,1750255844056,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:44.056",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438148,1750255844066,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:44.066",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438149,1750255844078,"fUST",-171.95,0.00023013,6,"2025-06-18T14:10:44.078",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438150,1750255844090,"fUST",-700.13,0.00023013,6,"2025-06-18T14:10:44.090",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438151,1750255844101,"fUST",-1186.83,0.00023013,6,"2025-06-18T14:10:44.101",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438152,1750255844113,"fUST",-460.0,0.00023013,6,"2025-06-18T14:10:44.113",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438153,1750255844124,"fUST",-500.98143178,0.00023019,2,"2025-06-18T14:10:44.124",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438154,1750255844136,"fUST",-500.0,0.00023019,2,"2025-06-18T14:10:44.136",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438155,1750255844147,"fUST",-476.74458396,0.00023019,2,"2025-06-18T14:10:44.147",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438156,1750255844158,"fUST",-229.17609474,0.00023019,2,"2025-06-18T14:10:44.158",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438157,1750255844168,"fUST",-501.14966039,0.00023019,2,"2025-06-18T14:10:44.168",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438158,1750255844178,"fUST",-500.0,0.00023019,2,"2025-06-18T14:10:44.178",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438159,1750255844188,"fUST",-500.0,0.00023019,2,"2025-06-18T14:10:44.188",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438160,1750255844197,"fUST",-500.0,0.00023019,2,"2025-06-18T14:10:44.197",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438161,1750255844206,"fUST",-1500.0,0.00023068,2,"2025-06-18T14:10:44.206",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438162,1750255844215,"fUST",-500.0,0.00023068,2,"2025-06-18T14:10:44.215",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438163,1750255844227,"fUST",-1000.0,0.00023068,2,"2025-06-18T14:10:44.227",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438164,1750255844238,"fUST",-566.07978846,0.00023068,2,"2025-06-18T14:10:44.238",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438165,1750255844249,"fUST",-1180.51225315,0.00023068,2,"2025-06-18T14:10:44.249",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438166,1750255844259,"fUST",-1508.88061656,0.00023068,2,"2025-06-18T14:10:44.259",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438167,1750255844269,"fUST",-964.0,0.00023076,2,"2025-06-18T14:10:44.269",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438168,1750255844280,"fUST",-2161.0,0.00023076,2,"2025-06-18T14:10:44.280",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438169,1750255844290,"fUST",-653.0,0.00023076,2,"2025-06-18T14:10:44.290",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438170,1750255844300,"fUST",-168.0,0.00023111,2,"2025-06-18T14:10:44.300",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438171,1750255844309,"fUST",-263.91590451,0.00023118,2,"2025-06-18T14:10:44.309",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438172,1750255844318,"fUST",-500.0,0.00023118,2,"2025-06-18T14:10:44.318",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438173,1750255844328,"fUST",-260.52055968,0.00023118,2,"2025-06-18T14:10:44.328",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438174,1750255844338,"fUST",-500.0,0.0002314,2,"2025-06-18T14:10:44.338",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438175,1750255844348,"fUST",-500.75723456,0.0002314,2,"2025-06-18T14:10:44.348",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438176,1750255844358,"fUST",-501.03025202,0.0002314,2,"2025-06-18T14:10:44.358",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438177,1750255844367,"fUST",-500.0,0.0002314,2,"2025-06-18T14:10:44.367",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438178,1750255844377,"fUST",-500.69668845,0.0002314,2,"2025-06-18T14:10:44.377",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438179,1750255844386,"fUST",-500.0,0.0002314,2,"2025-06-18T14:10:44.386",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438180,1750255844396,"fUST",-500.0,0.0002314,2,"2025-06-18T14:10:44.396",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438181,1750255844405,"fUST",-500.0,0.0002314,2,"2025-06-18T14:10:44.405",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438182,1750255844415,"fUST",-500.59286604,0.0002314,2,"2025-06-18T14:10:44.415",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438183,1750255844425,"fUST",-500.0,0.0002314,2,"2025-06-18T14:10:44.425",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438184,1750255844435,"fUST",-259.71933638,0.0002314,2,"2025-06-18T14:10:44.435",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438185,1750255844444,"fUST",-501.11962338,0.0002314,2,"2025-06-18T14:10:44.444",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438186,1750255844454,"fUST",-540.6525878,0.0002314,2,"2025-06-18T14:10:44.454",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438187,1750255844463,"fUST",-600.0,0.0002314,2,"2025-06-18T14:10:44.463",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438188,1750255844472,"fUST",-500.0,0.0002314,2,"2025-06-18T14:10:44.472",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438189,1750255844481,"fUST",-500.83542297,0.0002314,2,"2025-06-18T14:10:44.481",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438190,1750255844491,"fUST",-501.40766852,0.0002314,2,"2025-06-18T14:10:44.491",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438191,1750255844500,"fUST",-505.91820719,0.0002314,2,"2025-06-18T14:10:44.500",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438192,1750255844510,"fUST",-3041.09,0.00023162,2,"2025-06-18T14:10:44.510",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438193,1750255844527,"fUST",-179.96955086,0.00023167,2,"2025-06-18T14:10:44.527",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438194,1750255844537,"fUST",-258.88328461,0.00023182,2,"2025-06-18T14:10:44.537",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438195,1750255844547,"fUST",-152.99498266,0.00023182,2,"2025-06-18T14:10:44.547",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438196,1750255844556,"fUST",-263.33307088,0.00023182,2,"2025-06-18T14:10:44.556",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438197,1750255844566,"fUST",-500.53333285,0.00023182,2,"2025-06-18T14:10:44.566",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438198,1750255844575,"fUST",-500.0,0.00023182,2,"2025-06-18T14:10:44.575",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438199,1750255844585,"fUST",-643.82570623,0.0002321,8,"2025-06-18T14:10:44.585",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438200,1750255844595,"fUST",-834.62,0.00023277,3,"2025-06-18T14:10:44.595",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438201,1750255844605,"fUST",-510.48,0.00023277,3,"2025-06-18T14:10:44.605",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438202,1750255844614,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.614",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438203,1750255844624,"fUST",-477.17,0.00023287,6,"2025-06-18T14:10:44.624",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438204,1750255844633,"fUST",-982.97,0.00023287,6,"2025-06-18T14:10:44.633",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438205,1750255844643,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.643",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438206,1750255844652,"fUST",-527.09,0.00023287,6,"2025-06-18T14:10:44.652",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438207,1750255844662,"fUST",-1193.68,0.00023287,6,"2025-06-18T14:10:44.662",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438208,1750255844671,"fUST",-1472.65,0.00023287,6,"2025-06-18T14:10:44.671",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438209,1750255844680,"fUST",-732.01,0.00023287,6,"2025-06-18T14:10:44.680",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438210,1750255844690,"fUST",-1235.88,0.00023287,6,"2025-06-18T14:10:44.690",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438211,1750255844699,"fUST",-1710.34,0.00023287,6,"2025-06-18T14:10:44.699",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438212,1750255844708,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.708",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438213,1750255844718,"fUST",-516.12116845,0.00023287,6,"2025-06-18T14:10:44.718",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438214,1750255844727,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.727",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438215,1750255844737,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.737",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438216,1750255844746,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.746",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438217,1750255844756,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.756",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438218,1750255844765,"fUST",-1460.36,0.00023287,6,"2025-06-18T14:10:44.765",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438219,1750255844775,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.775",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438220,1750255844785,"fUST",-507.98986806,0.00023287,6,"2025-06-18T14:10:44.785",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438221,1750255844794,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.794",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438222,1750255844803,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.803",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438223,1750255844812,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.812",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438224,1750255844822,"fUST",-889.28,0.00023287,6,"2025-06-18T14:10:44.822",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438225,1750255844831,"fUST",-502.62,0.00023287,6,"2025-06-18T14:10:44.831",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438226,1750255844841,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.841",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438227,1750255844850,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.850",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438228,1750255844859,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.859",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438229,1750255844868,"fUST",-532.64,0.00023287,6,"2025-06-18T14:10:44.868",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438230,1750255844878,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.878",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438231,1750255844887,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.887",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438232,1750255844895,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.895",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438233,1750255844904,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.904",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438234,1750255844914,"fUST",-2539.98,0.00023287,6,"2025-06-18T14:10:44.914",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438235,1750255844923,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.923",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438236,1750255844933,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.933",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438237,1750255844942,"fUST",-700.13,0.00023287,6,"2025-06-18T14:10:44.942",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438238,1750255844952,"fUST",-1186.83,0.00023287,6,"2025-06-18T14:10:44.952",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438239,1750255844961,"fUST",-460.0,0.00023287,6,"2025-06-18T14:10:44.961",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438240,1750255844971,"fUST",-224.4,0.000233,7,"2025-06-18T14:10:44.971",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438241,1750255844981,"fUST",-44838.33,0.000234,7,"2025-06-18T14:10:44.981",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438242,1750255844991,"fUST",-643.82570623,0.00023417,9,"2025-06-18T14:10:44.991",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438243,1750255845000,"fUST",-160.0,0.00023526,2,"2025-06-18T14:10:45.000",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438244,1750255845010,"fUST",-215.0738,0.00023535,2,"2025-06-18T14:10:45.010",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438245,1750255845020,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.020",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438246,1750255845033,"fUST",-477.17,0.00023561,6,"2025-06-18T14:10:45.033",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438247,1750255845047,"fUST",-982.97,0.00023561,6,"2025-06-18T14:10:45.047",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438248,1750255845056,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.056",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438249,1750255845066,"fUST",-1193.68,0.00023561,6,"2025-06-18T14:10:45.066",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438250,1750255845075,"fUST",-1472.65,0.00023561,6,"2025-06-18T14:10:45.075",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438251,1750255845086,"fUST",-732.01,0.00023561,6,"2025-06-18T14:10:45.086",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438252,1750255845096,"fUST",-1235.88,0.00023561,6,"2025-06-18T14:10:45.096",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438253,1750255845105,"fUST",-1710.34,0.00023561,6,"2025-06-18T14:10:45.105",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438254,1750255845116,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.116",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438255,1750255845127,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.127",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438256,1750255845137,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.137",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438257,1750255845147,"fUST",-211.49,0.00023561,6,"2025-06-18T14:10:45.147",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438258,1750255845157,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.157",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438259,1750255845167,"fUST",-1460.36,0.00023561,6,"2025-06-18T14:10:45.167",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438260,1750255845177,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.177",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438261,1750255845187,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.187",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438262,1750255845196,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.196",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438263,1750255845206,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.206",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438264,1750255845216,"fUST",-889.28,0.00023561,6,"2025-06-18T14:10:45.216",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438265,1750255845225,"fUST",-502.62,0.00023561,6,"2025-06-18T14:10:45.225",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438266,1750255845234,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.234",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438267,1750255845243,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.243",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438268,1750255845253,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.253",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438269,1750255845263,"fUST",-532.64,0.00023561,6,"2025-06-18T14:10:45.263",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438270,1750255845272,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.272",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438271,1750255845281,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.281",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438272,1750255845291,"fUST",-600.5,0.00023561,6,"2025-06-18T14:10:45.291",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438273,1750255845301,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.301",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438274,1750255845311,"fUST",-2539.98,0.00023561,6,"2025-06-18T14:10:45.311",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438275,1750255845321,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.321",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438276,1750255845330,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.330",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438277,1750255845340,"fUST",-700.13,0.00023561,6,"2025-06-18T14:10:45.340",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438278,1750255845349,"fUST",-1186.83,0.00023561,6,"2025-06-18T14:10:45.349",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438279,1750255845359,"fUST",-460.0,0.00023561,6,"2025-06-18T14:10:45.359",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438280,1750255845369,"fUST",-1079.13296894,0.00023567,2,"2025-06-18T14:10:45.369",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438281,1750255845378,"fUST",-5342.03679033,0.00023597,2,"2025-06-18T14:10:45.378",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438282,1750255845387,"fUST",-150.0,0.000236,2,"2025-06-18T14:10:45.387",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438283,1750255845397,"fUST",-1500.0,0.00023616,2,"2025-06-18T14:10:45.397",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438284,1750255845407,"fUST",-643.82570623,0.00023624,9,"2025-06-18T14:10:45.407",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438285,1750255845416,"fUST",-1200.0,0.00023688,2,"2025-06-18T14:10:45.416",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438286,1750255845427,"fUST",-500.0,0.00023771,2,"2025-06-18T14:10:45.427",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438287,1750255845437,"fUST",-402.48944577,0.00023793,2,"2025-06-18T14:10:45.437",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438288,1750255845446,"fUST",-643.82570623,0.00023831,10,"2025-06-18T14:10:45.446",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438289,1750255845456,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.456",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438290,1750255845466,"fUST",-477.17,0.00023835,6,"2025-06-18T14:10:45.466",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438291,1750255845475,"fUST",-982.97,0.00023835,6,"2025-06-18T14:10:45.475",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438292,1750255845484,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.484",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438293,1750255845494,"fUST",-1193.68,0.00023835,6,"2025-06-18T14:10:45.494",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438295,1750255845504,"fUST",-1472.65,0.00023835,6,"2025-06-18T14:10:45.504",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438297,1750255845513,"fUST",-732.01,0.00023835,6,"2025-06-18T14:10:45.513",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438300,1750255845524,"fUST",-1235.88,0.00023835,6,"2025-06-18T14:10:45.524",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438302,1750255845534,"fUST",-1710.34,0.00023835,6,"2025-06-18T14:10:45.534",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438304,1750255845543,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.543",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438308,1750255845553,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.553",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438310,1750255845563,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.563",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438312,1750255845572,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.572",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438314,1750255845582,"fUST",-1460.36,0.00023835,6,"2025-06-18T14:10:45.582",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438316,1750255845592,"fUST",-529.04,0.00023835,6,"2025-06-18T14:10:45.592",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438318,1750255845602,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.602",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438320,1750255845611,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.611",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438322,1750255845621,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.621",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438324,1750255845630,"fUST",-889.28,0.00023835,6,"2025-06-18T14:10:45.630",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438326,1750255845641,"fUST",-502.62,0.00023835,6,"2025-06-18T14:10:45.641",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438328,1750255845650,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.650",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438330,1750255845660,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.660",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438332,1750255845669,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.669",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438334,1750255845679,"fUST",-532.64,0.00023835,6,"2025-06-18T14:10:45.679",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438336,1750255845689,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.689",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438338,1750255845698,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.698",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438340,1750255845708,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.708",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438342,1750255845717,"fUST",-2539.98,0.00023835,6,"2025-06-18T14:10:45.717",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438344,1750255845727,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.727",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438346,1750255845736,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.736",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438349,1750255845746,"fUST",-700.13,0.00023835,6,"2025-06-18T14:10:45.746",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438351,1750255845756,"fUST",-1186.83,0.00023835,6,"2025-06-18T14:10:45.756",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438352,1750255845766,"fUST",-460.0,0.00023835,6,"2025-06-18T14:10:45.766",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438355,1750255845775,"fUST",-714.53286737,0.000239,2,"2025-06-18T14:10:45.775",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438357,1750255845785,"fUST",-216946.82814,0.00023971,4,"2025-06-18T14:10:45.785",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438359,1750255845794,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:10:45.794",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438360,1750255845804,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:10:45.804",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438362,1750255845813,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:10:45.813",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438364,1750255845822,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:10:45.822",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438366,1750255845831,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:10:45.831",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438368,1750255845840,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:10:45.840",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438370,1750255845850,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:10:45.850",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438372,1750255845859,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:10:45.859",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438374,1750255845869,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:10:45.869",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438376,1750255845878,"fUST",-429.08186388,0.00023972,7,"2025-06-18T14:10:45.878",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438378,1750255845887,"fUST",-3000.0,0.00024,2,"2025-06-18T14:10:45.887",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438380,1750255845897,"fUST",-1104.69,0.00024,2,"2025-06-18T14:10:45.897",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438382,1750255845907,"fUST",-163.92,0.00024,2,"2025-06-18T14:10:45.907",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438384,1750255845916,"fUST",-163.92,0.00024,2,"2025-06-18T14:10:45.916",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438386,1750255845926,"fUST",-163.92,0.00024,2,"2025-06-18T14:10:45.926",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438388,1750255845935,"fUST",-163.95574605,0.00024,2,"2025-06-18T14:10:45.935",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438390,1750255845945,"fUST",-424.70586748,0.00024,7,"2025-06-18T14:10:45.945",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438392,1750255845954,"fUST",-835.98428123,0.00024,7,"2025-06-18T14:10:45.954",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438394,1750255845964,"fUST",-3000.0,0.0002401,2,"2025-06-18T14:10:45.964",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438396,1750255845973,"fUST",-3000.0,0.0002402,2,"2025-06-18T14:10:45.973",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438398,1750255845983,"fUST",-3000.0,0.0002403,2,"2025-06-18T14:10:45.983",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438400,1750255845992,"fUST",-643.82570623,0.00024038,10,"2025-06-18T14:10:45.992",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438402,1750255846002,"fUST",-3000.0,0.0002404,2,"2025-06-18T14:10:46.002",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438404,1750255846011,"fUST",-3000.0,0.0002405,2,"2025-06-18T14:10:46.011",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438406,1750255846020,"fUST",-3000.0,0.0002406,2,"2025-06-18T14:10:46.020",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438408,1750255846030,"fUST",-3000.0,0.0002407,2,"2025-06-18T14:10:46.030",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438410,1750255846040,"fUST",-3000.0,0.0002408,2,"2025-06-18T14:10:46.040",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438412,1750255846054,"fUST",-3000.0,0.0002409,2,"2025-06-18T14:10:46.054",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438414,1750255846063,"fUST",-3000.0,0.000241,2,"2025-06-18T14:10:46.063",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438416,1750255846073,"fUST",-420.81957317,0.00024109,6,"2025-06-18T14:10:46.073",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438418,1750255846081,"fUST",-477.17,0.00024109,6,"2025-06-18T14:10:46.081",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438420,1750255846091,"fUST",-982.97,0.00024109,6,"2025-06-18T14:10:46.091",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438422,1750255846100,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.100",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438424,1750255846110,"fUST",-1193.68,0.00024109,6,"2025-06-18T14:10:46.110",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438426,1750255846119,"fUST",-1472.65,0.00024109,6,"2025-06-18T14:10:46.119",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438428,1750255846129,"fUST",-732.01,0.00024109,6,"2025-06-18T14:10:46.129",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438430,1750255846138,"fUST",-1235.88,0.00024109,6,"2025-06-18T14:10:46.138",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438432,1750255846148,"fUST",-1710.34,0.00024109,6,"2025-06-18T14:10:46.148",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438435,1750255846157,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.157",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438437,1750255846166,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.166",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438439,1750255846176,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.176",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438440,1750255846185,"fUST",-231.09,0.00024109,6,"2025-06-18T14:10:46.185",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438443,1750255846195,"fUST",-1460.36,0.00024109,6,"2025-06-18T14:10:46.195",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438445,1750255846204,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.204",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438446,1750255846215,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.215",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438450,1750255846224,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.224",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438453,1750255846236,"fUST",-889.28,0.00024109,6,"2025-06-18T14:10:46.236",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438455,1750255846245,"fUST",-502.62,0.00024109,6,"2025-06-18T14:10:46.245",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438458,1750255846255,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.255",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438461,1750255846265,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.265",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438474,1750255846363,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.363",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438476,1750255846373,"fUST",-532.64,0.00024109,6,"2025-06-18T14:10:46.373",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438478,1750255846383,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.383",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438480,1750255846392,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.392",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438482,1750255846402,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.402",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438484,1750255846411,"fUST",-2539.98,0.00024109,6,"2025-06-18T14:10:46.411",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438486,1750255846421,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.421",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438488,1750255846431,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.431",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438490,1750255846440,"fUST",-700.13,0.00024109,6,"2025-06-18T14:10:46.440",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438492,1750255846450,"fUST",-1186.83,0.00024109,6,"2025-06-18T14:10:46.450",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438494,1750255846460,"fUST",-460.0,0.00024109,6,"2025-06-18T14:10:46.460",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438496,1750255846470,"fUST",-3000.0,0.0002411,2,"2025-06-18T14:10:46.470",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438498,1750255846480,"fUST",-3000.0,0.0002412,2,"2025-06-18T14:10:46.480",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438500,1750255846489,"fUST",-3000.0,0.0002413,2,"2025-06-18T14:10:46.489",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438502,1750255846499,"fUST",-151.0,0.00024132,7,"2025-06-18T14:10:46.499",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438504,1750255846508,"fUST",-3000.0,0.0002414,2,"2025-06-18T14:10:46.508",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438506,1750255846518,"fUST",-3000.0,0.0002415,2,"2025-06-18T14:10:46.518",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438508,1750255846528,"fUST",-3000.0,0.0002416,2,"2025-06-18T14:10:46.528",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438510,1750255846538,"fUST",-3000.0,0.0002417,2,"2025-06-18T14:10:46.538",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438512,1750255846549,"fUST",-500.37286074,0.00024173,2,"2025-06-18T14:10:46.549",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438514,1750255846559,"fUST",-3000.0,0.0002418,2,"2025-06-18T14:10:46.559",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438516,1750255846569,"fUST",-3000.0,0.0002419,2,"2025-06-18T14:10:46.569",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438518,1750255846579,"fUST",-3000.0,0.000242,2,"2025-06-18T14:10:46.579",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438520,1750255846588,"fUST",-737.63,0.000242,7,"2025-06-18T14:10:46.588",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438521,1750255846598,"fUST",-3000.0,0.0002421,2,"2025-06-18T14:10:46.598",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438523,1750255846608,"fUST",-3000.0,0.0002422,2,"2025-06-18T14:10:46.608",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438526,1750255846617,"fUST",-3000.0,0.0002423,2,"2025-06-18T14:10:46.617",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438527,1750255846627,"fUST",-1800.0,0.00024236,2,"2025-06-18T14:10:46.627",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438529,1750255846636,"fUST",-3000.0,0.0002424,2,"2025-06-18T14:10:46.636",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438532,1750255846646,"fUST",-643.82570623,0.00024245,10,"2025-06-18T14:10:46.646",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438534,1750255846655,"fUST",-3000.0,0.0002425,2,"2025-06-18T14:10:46.655",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438536,1750255846665,"fUST",-3000.0,0.0002426,2,"2025-06-18T14:10:46.665",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438537,1750255846674,"fUST",-3000.0,0.0002427,2,"2025-06-18T14:10:46.674",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438540,1750255846684,"fUST",-3000.0,0.0002428,2,"2025-06-18T14:10:46.684",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438542,1750255846694,"fUST",-3000.0,0.0002429,2,"2025-06-18T14:10:46.694",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438544,1750255846704,"fUST",-3000.0,0.000243,2,"2025-06-18T14:10:46.704",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438545,1750255846714,"fUST",-3000.0,0.0002431,2,"2025-06-18T14:10:46.714",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438547,1750255846723,"fUST",-3000.0,0.0002432,2,"2025-06-18T14:10:46.723",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438550,1750255846733,"fUST",-184293.3,0.00024322,11,"2025-06-18T14:10:46.733",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438551,1750255846743,"fUST",-3000.0,0.0002433,2,"2025-06-18T14:10:46.743",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438553,1750255846753,"fUST",-3000.0,0.0002434,2,"2025-06-18T14:10:46.753",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438555,1750255846763,"fUST",-151.0,0.00024344,7,"2025-06-18T14:10:46.763",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438558,1750255846775,"fUST",-76696.28,0.00024345,11,"2025-06-18T14:10:46.775",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438559,1750255846784,"fUST",-5342.03679033,0.00024349,2,"2025-06-18T14:10:46.784",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438561,1750255846794,"fUST",-3000.0,0.0002435,2,"2025-06-18T14:10:46.794",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438563,1750255846804,"fUST",-3000.0,0.0002436,2,"2025-06-18T14:10:46.804",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438565,1750255846813,"fUST",-3000.0,0.0002437,2,"2025-06-18T14:10:46.813",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438567,1750255846824,"fUST",-3000.0,0.0002438,2,"2025-06-18T14:10:46.824",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438569,1750255846834,"fUST",-477.17,0.00024383,6,"2025-06-18T14:10:46.834",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438571,1750255846843,"fUST",-982.97,0.00024383,6,"2025-06-18T14:10:46.843",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438573,1750255846853,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:46.853",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438574,1750255846863,"fUST",-1193.68,0.00024383,6,"2025-06-18T14:10:46.863",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438575,1750255846873,"fUST",-1472.65,0.00024383,6,"2025-06-18T14:10:46.873",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438576,1750255846883,"fUST",-732.01,0.00024383,6,"2025-06-18T14:10:46.883",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438577,1750255846893,"fUST",-1235.88,0.00024383,6,"2025-06-18T14:10:46.893",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438578,1750255846903,"fUST",-1710.34,0.00024383,6,"2025-06-18T14:10:46.903",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438579,1750255846912,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:46.912",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438580,1750255846922,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:46.922",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438581,1750255846934,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:46.934",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438582,1750255846944,"fUST",-1460.36,0.00024383,6,"2025-06-18T14:10:46.944",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438583,1750255846954,"fUST",-212.7,0.00024383,6,"2025-06-18T14:10:46.954",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438584,1750255846964,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:46.964",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438585,1750255846974,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:46.974",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438586,1750255846983,"fUST",-889.28,0.00024383,6,"2025-06-18T14:10:46.983",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438587,1750255846993,"fUST",-502.62,0.00024383,6,"2025-06-18T14:10:46.993",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438588,1750255847002,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:47.002",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438589,1750255847012,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:47.012",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438590,1750255847022,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:47.022",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438591,1750255847033,"fUST",-532.64,0.00024383,6,"2025-06-18T14:10:47.033",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438592,1750255847046,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:47.046",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438593,1750255847056,"fUST",-534.24,0.00024383,6,"2025-06-18T14:10:47.056",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438594,1750255847065,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:47.065",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438595,1750255847075,"fUST",-2539.98,0.00024383,6,"2025-06-18T14:10:47.075",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438596,1750255847084,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:47.084",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438598,1750255847094,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:47.094",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438600,1750255847103,"fUST",-700.13,0.00024383,6,"2025-06-18T14:10:47.103",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438602,1750255847112,"fUST",-1186.83,0.00024383,6,"2025-06-18T14:10:47.112",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438604,1750255847123,"fUST",-460.0,0.00024383,6,"2025-06-18T14:10:47.123",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438606,1750255847132,"fUST",-3000.0,0.0002439,2,"2025-06-18T14:10:47.132",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438608,1750255847142,"fUST",-3000.0,0.000244,2,"2025-06-18T14:10:47.142",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438610,1750255847151,"fUST",-3000.0,0.0002441,2,"2025-06-18T14:10:47.151",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438612,1750255847160,"fUST",-3000.0,0.0002442,2,"2025-06-18T14:10:47.160",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438614,1750255847170,"fUST",-3000.0,0.0002443,2,"2025-06-18T14:10:47.170",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438616,1750255847179,"fUST",-4285.85533,0.0002444,2,"2025-06-18T14:10:47.179",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438618,1750255847188,"fUST",-643.82570623,0.00024452,11,"2025-06-18T14:10:47.188",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438620,1750255847197,"fUST",-224.4,0.000245,7,"2025-06-18T14:10:47.197",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438622,1750255847207,"fUST",-68135.58,0.000245,2,"2025-06-18T14:10:47.207",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438624,1750255847216,"fUST",-44838.33,0.000245,7,"2025-06-18T14:10:47.216",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438626,1750255847226,"fUST",-151.0,0.00024556,7,"2025-06-18T14:10:47.226",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438628,1750255847235,"fUST",-300.0,0.00024597,2,"2025-06-18T14:10:47.235",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438630,1750255847244,"fUST",-2200.0,0.00024645,2,"2025-06-18T14:10:47.244",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438632,1750255847254,"fUST",-477.17,0.00024657,6,"2025-06-18T14:10:47.254",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438634,1750255847263,"fUST",-982.97,0.00024657,6,"2025-06-18T14:10:47.263",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438635,1750255847272,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.272",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438637,1750255847283,"fUST",-1193.68,0.00024657,6,"2025-06-18T14:10:47.283",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438640,1750255847293,"fUST",-1472.65,0.00024657,6,"2025-06-18T14:10:47.293",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438641,1750255847302,"fUST",-732.01,0.00024657,6,"2025-06-18T14:10:47.302",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438643,1750255847311,"fUST",-1235.88,0.00024657,6,"2025-06-18T14:10:47.311",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438645,1750255847321,"fUST",-1710.34,0.00024657,6,"2025-06-18T14:10:47.321",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438647,1750255847330,"fUST",-595.39,0.00024657,6,"2025-06-18T14:10:47.330",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438649,1750255847339,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.339",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438651,1750255847349,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.349",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438653,1750255847358,"fUST",-1460.36,0.00024657,6,"2025-06-18T14:10:47.358",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438655,1750255847368,"fUST",-198.9,0.00024657,6,"2025-06-18T14:10:47.368",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438657,1750255847377,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.377",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438659,1750255847386,"fUST",-889.28,0.00024657,6,"2025-06-18T14:10:47.386",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438661,1750255847397,"fUST",-502.62,0.00024657,6,"2025-06-18T14:10:47.397",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438663,1750255847407,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.407",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438665,1750255847415,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.415",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438667,1750255847425,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.425",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438669,1750255847434,"fUST",-532.64,0.00024657,6,"2025-06-18T14:10:47.434",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438671,1750255847443,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.443",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438673,1750255847453,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.453",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438675,1750255847462,"fUST",-2539.98,0.00024657,6,"2025-06-18T14:10:47.462",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438677,1750255847471,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.471",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438679,1750255847481,"fUST",-460.0,0.00024657,6,"2025-06-18T14:10:47.481",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438681,1750255847490,"fUST",-700.13,0.00024657,6,"2025-06-18T14:10:47.490",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438683,1750255847499,"fUST",-1186.83,0.00024657,6,"2025-06-18T14:10:47.499",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438685,1750255847509,"fUST",-272.96,0.00024657,6,"2025-06-18T14:10:47.509",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438687,1750255847518,"fUST",-413.06940215,0.00024658,2,"2025-06-18T14:10:47.518",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438689,1750255847530,"fUST",-453.2312045,0.00024658,2,"2025-06-18T14:10:47.530",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438691,1750255847539,"fUST",-643.82570623,0.00024659,11,"2025-06-18T14:10:47.539",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438693,1750255847549,"fUST",-577.139978,0.00024687,3,"2025-06-18T14:10:47.549",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438696,1750255847564,"fUST",-151.0,0.00024768,7,"2025-06-18T14:10:47.564",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438698,1750255847578,"fUST",-2400.0,0.00024784,2,"2025-06-18T14:10:47.578",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438700,1750255847588,"fUST",-754.10696022,0.00024862,2,"2025-06-18T14:10:47.588",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438702,1750255847597,"fUST",-643.82570623,0.00024866,12,"2025-06-18T14:10:47.597",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438704,1750255847607,"fUST",-160.0,0.00024896,2,"2025-06-18T14:10:47.607",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438706,1750255847616,"fUST",-151.0,0.000249,6,"2025-06-18T14:10:47.616",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438708,1750255847625,"fUST",-223.0315306,0.00024904,2,"2025-06-18T14:10:47.625",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438710,1750255847635,"fUST",-477.17,0.00024931,6,"2025-06-18T14:10:47.635",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438712,1750255847645,"fUST",-982.97,0.00024931,6,"2025-06-18T14:10:47.645",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438714,1750255847655,"fUST",-460.0,0.00024931,6,"2025-06-18T14:10:47.655",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438716,1750255847665,"fUST",-1193.68,0.00024931,6,"2025-06-18T14:10:47.665",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438718,1750255847674,"fUST",-1472.65,0.00024931,6,"2025-06-18T14:10:47.674",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438720,1750255847683,"fUST",-732.01,0.00024931,6,"2025-06-18T14:10:47.683",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438722,1750255847693,"fUST",-1235.88,0.00024931,6,"2025-06-18T14:10:47.693",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438724,1750255847703,"fUST",-1710.34,0.00024931,6,"2025-06-18T14:10:47.703",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438726,1750255847713,"fUST",-460.0,0.00024931,6,"2025-06-18T14:10:47.713",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438728,1750255847723,"fUST",-460.0,0.00024931,6,"2025-06-18T14:10:47.723",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438730,1750255847733,"fUST",-1460.36,0.00024931,6,"2025-06-18T14:10:47.733",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438732,1750255847743,"fUST",-418.27,0.00024931,6,"2025-06-18T14:10:47.743",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438734,1750255847752,"fUST",-889.28,0.00024931,6,"2025-06-18T14:10:47.752",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438736,1750255847763,"fUST",-502.62,0.00024931,6,"2025-06-18T14:10:47.763",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438739,1750255847774,"fUST",-460.0,0.00024931,6,"2025-06-18T14:10:47.774",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438741,1750255847783,"fUST",-460.0,0.00024931,6,"2025-06-18T14:10:47.783",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438743,1750255847793,"fUST",-267.25353345,0.00024931,6,"2025-06-18T14:10:47.793",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438745,1750255847802,"fUST",-532.64,0.00024931,6,"2025-06-18T14:10:47.802",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438747,1750255847812,"fUST",-460.0,0.00024931,6,"2025-06-18T14:10:47.812",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438749,1750255847822,"fUST",-460.0,0.00024931,6,"2025-06-18T14:10:47.822",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438751,1750255847832,"fUST",-2539.98,0.00024931,6,"2025-06-18T14:10:47.832",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438753,1750255847841,"fUST",-460.0,0.00024931,6,"2025-06-18T14:10:47.841",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438755,1750255847850,"fUST",-460.0,0.00024931,6,"2025-06-18T14:10:47.850",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438757,1750255847859,"fUST",-700.13,0.00024931,6,"2025-06-18T14:10:47.859",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438759,1750255847869,"fUST",-1186.83,0.00024931,6,"2025-06-18T14:10:47.869",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438761,1750255847879,"fUST",-151.0,0.00024932,2,"2025-06-18T14:10:47.879",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438763,1750255847888,"fUST",-151.0,0.00024932,2,"2025-06-18T14:10:47.888",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438764,1750255847897,"fUST",-4054.79,0.00024943,2,"2025-06-18T14:10:47.897",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438767,1750255847907,"fUST",-151.0,0.00024979,7,"2025-06-18T14:10:47.907",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438769,1750255847916,"fUST",-500.0,0.00025,30,"2025-06-18T14:10:47.916",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438770,1750255847925,"fUST",-152.0,0.00025,120,"2025-06-18T14:10:47.925",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438772,1750255847934,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:47.934",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438774,1750255847944,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:47.944",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438776,1750255847953,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:47.953",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438778,1750255847962,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:47.962",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438780,1750255847971,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:47.971",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438782,1750255847981,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:47.981",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438784,1750255847991,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:47.991",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438786,1750255848000,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:48.000",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438788,1750255848010,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:48.010",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438790,1750255848019,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:48.019",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438792,1750255848029,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:48.029",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438794,1750255848043,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:48.043",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438796,1750255848054,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:48.054",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438798,1750255848064,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:48.064",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438800,1750255848074,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:48.074",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438802,1750255848085,"fUST",-217.35,0.00025,31,"2025-06-18T14:10:48.085",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438804,1750255848096,"fUST",-218.0,0.00025,120,"2025-06-18T14:10:48.096",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438807,1750255848105,"fUST",-500.59896885,0.00025002,2,"2025-06-18T14:10:48.105",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438808,1750255848115,"fUST",-823.0,0.00025072,2,"2025-06-18T14:10:48.115",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438810,1750255848127,"fUST",-643.82570623,0.00025072,12,"2025-06-18T14:10:48.127",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438812,1750255848136,"fUST",-244.91145287,0.00025099,2,"2025-06-18T14:10:48.136",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438814,1750255848146,"fUST",-2000.0,0.000251,2,"2025-06-18T14:10:48.146",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438816,1750255848156,"fUST",-2000.0,0.000251,2,"2025-06-18T14:10:48.156",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438819,1750255848166,"fUST",-2000.0,0.000251,2,"2025-06-18T14:10:48.166",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438821,1750255848177,"fUST",-229.98435572,0.000251,7,"2025-06-18T14:10:48.177",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438823,1750255848187,"fUST",-9425.07001129,0.00025102,2,"2025-06-18T14:10:48.187",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438825,1750255848197,"fUST",-5342.03679033,0.00025102,2,"2025-06-18T14:10:48.197",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438827,1750255848206,"fUST",-1001.97390115,0.00025184,120,"2025-06-18T14:10:48.206",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438829,1750255848216,"fUST",-191.0,0.00025189,120,"2025-06-18T14:10:48.216",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438831,1750255848226,"fUST",-152.442833,0.00025189,7,"2025-06-18T14:10:48.226",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438833,1750255848236,"fUST",-151.0,0.00025189,7,"2025-06-18T14:10:48.236",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438835,1750255848246,"fUST",-151.0,0.00025189,7,"2025-06-18T14:10:48.246",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438837,1750255848255,"fUST",-162.793971,0.00025189,7,"2025-06-18T14:10:48.255",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438839,1750255848265,"fUST",-156.735834,0.0002519,7,"2025-06-18T14:10:48.265",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438841,1750255848276,"fUST",-871.46085208,0.0002519,120,"2025-06-18T14:10:48.276",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438843,1750255848285,"fUST",-151.0,0.00025191,15,"2025-06-18T14:10:48.285",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438845,1750255848295,"fUST",-835.0,0.00025192,120,"2025-06-18T14:10:48.295",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438847,1750255848304,"fUST",-168.0,0.00025195,2,"2025-06-18T14:10:48.304",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438849,1750255848314,"fUST",-151.0,0.00025199,7,"2025-06-18T14:10:48.314",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438851,1750255848323,"fUST",-151.0,0.00025199,7,"2025-06-18T14:10:48.323",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438853,1750255848333,"fUST",-153.204073,0.00025199,7,"2025-06-18T14:10:48.333",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438855,1750255848342,"fUST",-151.0,0.00025199,7,"2025-06-18T14:10:48.342",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438857,1750255848352,"fUST",-169.610498,0.00025199,7,"2025-06-18T14:10:48.352",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438859,1750255848362,"fUST",-151.0,0.00025199,7,"2025-06-18T14:10:48.362",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438861,1750255848372,"fUST",-151.0,0.00025199,7,"2025-06-18T14:10:48.372",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438863,1750255848381,"fUST",-250.0,0.000252,7,"2025-06-18T14:10:48.381",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438865,1750255848391,"fUST",-250.0,0.000252,7,"2025-06-18T14:10:48.391",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438867,1750255848401,"fUST",-250.0,0.000252,7,"2025-06-18T14:10:48.401",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438869,1750255848410,"fUST",-250.5,0.000252,7,"2025-06-18T14:10:48.410",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438870,1750255848420,"fUST",-737.63,0.000252,7,"2025-06-18T14:10:48.420",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438872,1750255848430,"fUST",-12542.39314967,0.000252,30,"2025-06-18T14:10:48.430",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438875,1750255848441,"fUST",-315.48910325,0.000252,30,"2025-06-18T14:10:48.441",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438877,1750255848450,"fUST",-4901.67571656,0.00025201,2,"2025-06-18T14:10:48.450",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438879,1750255848460,"fUST",-11251.21920778,0.00025201,2,"2025-06-18T14:10:48.460",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438881,1750255848470,"fUST",-347205.74768679,0.00025202,20,"2025-06-18T14:10:48.470",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438901,1750255848665,"fUST",-170028.68627546,0.00025202,20,"2025-06-18T14:10:48.665",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438903,1750255848678,"fUST",-1145.57704377,0.00025202,20,"2025-06-18T14:10:48.678",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438922,1750255848860,"fUST",-460.0,0.00021917,6,"2025-06-18T14:10:48.860",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438924,1750255848871,"fUST",-765.73,0.00022181,3,"2025-06-18T14:10:48.871",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438926,1750255848881,"fUST",-460.0,0.00022191,6,"2025-06-18T14:10:48.881",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438928,1750255848891,"fUST",-406.0,0.00022616,2,"2025-06-18T14:10:48.891",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438930,1750255848901,"fUST",-460.0,0.00022739,2,"2025-06-18T14:10:48.901",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438932,1750255848911,"fUST",-460.0,0.00023013,2,"2025-06-18T14:10:48.911",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438934,1750255848922,"fUST",-200.85,0.00023287,2,"2025-06-18T14:10:48.922",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438936,1750255848933,"fUST",-31981.68709547,0.00025202,20,"2025-06-18T14:10:48.933",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438940,1750255848964,"fUST",-500.0,0.00023561,6,"2025-06-18T14:10:48.964",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366438942,1750255848975,"fUST",-198528.35315663,0.00025202,20,"2025-06-18T14:10:48.975",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439283,1750255975122,"fUST",161.0,0.00016438,3,"2025-06-18T14:12:55.122",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439284,1750256006158,"fUST",273.8,0.00025202,120,"2025-06-18T14:13:26.158",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439285,1750256013873,"fUST",1000.0,0.00024,120,"2025-06-18T14:13:33.873",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439299,1750256281643,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:01.643",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439300,1750256282408,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:02.408",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439301,1750256283244,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:03.244",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439302,1750256284212,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:04.212",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439303,1750256284822,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:04.822",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439304,1750256285612,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:05.612",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439305,1750256286420,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:06.420",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439306,1750256287209,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:07.209",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439307,1750256287973,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:07.973",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439308,1750256288752,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:08.752",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439309,1750256289546,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:09.546",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439310,1750256290353,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:10.353",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439311,1750256291129,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:11.129",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439312,1750256291651,"fUST",1000.0,0.00023,30,"2025-06-18T14:18:11.651",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439313,1750256291907,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:11.907",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439314,1750256292707,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:12.707",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439315,1750256293487,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:13.487",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439316,1750256294258,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:14.258",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439317,1750256295032,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:15.032",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439318,1750256295831,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:15.831",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439319,1750256296745,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:16.745",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439320,1750256297132,"fUST",160.0,0.00016438,3,"2025-06-18T14:18:17.132",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439321,1750256298350,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:18.350",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439322,1750256299039,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:19.039",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439323,1750256299829,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:19.829",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439324,1750256300612,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:20.612",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439325,1750256301386,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:21.386",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439326,1750256302189,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:22.189",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439327,1750256302981,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:22.981",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439328,1750256303932,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:23.932",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439329,1750256304756,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:24.756",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439330,1750256305535,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:25.535",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439331,1750256306340,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:26.340",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439332,1750256307110,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:27.110",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439333,1750256307909,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:27.909",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439334,1750256308691,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:28.691",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439335,1750256309472,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:29.472",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439336,1750256310254,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:30.254",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439337,1750256311052,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:31.052",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439338,1750256311828,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:31.828",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439339,1750256312593,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:32.593",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439340,1750256313362,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:33.362",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439341,1750256314136,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:34.136",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439342,1750256314928,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:34.928",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439343,1750256315712,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:35.712",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439344,1750256316498,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:36.498",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439345,1750256317287,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:37.287",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439346,1750256318067,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:38.067",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439347,1750256318865,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:38.865",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439348,1750256319643,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:39.643",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439349,1750256320403,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:40.403",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439350,1750256321189,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:41.189",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439351,1750256321968,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:41.968",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439352,1750256322760,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:42.760",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439353,1750256323574,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:43.574",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439354,1750256324373,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:44.373",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439355,1750256325148,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:45.148",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439356,1750256325929,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:45.929",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439357,1750256326703,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:46.703",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439358,1750256327487,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:47.487",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439359,1750256328305,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:48.305",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439360,1750256329327,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:49.327",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439361,1750256329880,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:49.880",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439362,1750256330695,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:50.695",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439363,1750256331472,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:51.472",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439364,1750256332248,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:52.248",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439365,1750256333016,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:53.016",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439366,1750256333806,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:53.806",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439367,1750256334588,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:54.588",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439368,1750256335359,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:55.359",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439369,1750256336137,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:56.137",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439370,1750256336901,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:56.901",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439371,1750256337682,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:57.682",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439372,1750256338896,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:58.896",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439373,1750256339758,"fUST",500.0,0.00024202,120,"2025-06-18T14:18:59.758",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439374,1750256340479,"fUST",555.88,0.00024202,120,"2025-06-18T14:19:00.479",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439376,1750256406167,"fUST",500.0,0.00024202,120,"2025-06-18T14:20:06.167",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439377,1750256407730,"fUST",160.872367,0.00013699,2,"2025-06-18T14:20:07.730",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439378,1750256431089,"fUST",200.0,0.00023933,120,"2025-06-18T14:20:31.089",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439385,1750256612180,"fUST",150.5,0.0002438,120,"2025-06-18T14:23:32.180",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439386,1750256612464,"fUST",157.0,0.00016438,3,"2025-06-18T14:23:32.464",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439387,1750256612637,"fUST",150.5,0.0002437,120,"2025-06-18T14:23:32.637",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439388,1750256613081,"fUST",152.54,0.0002436,120,"2025-06-18T14:23:33.081",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439389,1750256645978,"fUST",793.0,0.00024657,120,"2025-06-18T14:24:05.978",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439390,1750256670635,"fUST",1000.0,0.00024657,120,"2025-06-18T14:24:30.635",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439394,1750256732980,"fUST",150.5,0.00023649,120,"2025-06-18T14:25:32.980",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439395,1750256733426,"fUST",150.5,0.00023639,120,"2025-06-18T14:25:33.426",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439396,1750256733882,"fUST",150.5,0.00023629,120,"2025-06-18T14:25:33.882",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439399,1750256801122,"fUST",-153.30079669,0.00019735,2,"2025-06-18T14:26:41.122",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439400,1750256801144,"fUST",-6.47070105,0.00019735,2,"2025-06-18T14:26:41.144",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439404,1750256872954,"fUST",688.26713331,0.000246,120,"2025-06-18T14:27:52.954",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439405,1750256902666,"fUST",188.0,0.0002,120,"2025-06-18T14:28:22.666",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439408,1750256917363,"fUST",1058.68865559,0.0002,120,"2025-06-18T14:28:37.363",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439409,1750256920335,"fUST",382.09223832,0.00024108,120,"2025-06-18T14:28:40.335",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439411,1750256926263,"fUST",387.60466521,0.00024,120,"2025-06-18T14:28:46.263",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439415,1750256927402,"fUST",218.31861298,0.0001536,120,"2025-06-18T14:28:47.402",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439416,1750256928693,"fUST",1010.41978157,0.0002,120,"2025-06-18T14:28:48.693",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439419,1750256930184,"fUST",526.17090029,0.00025209,120,"2025-06-18T14:28:50.184",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439420,1750256930509,"fUST",500.86873736,0.0002465,120,"2025-06-18T14:28:50.509",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439421,1750256930652,"fUST",235.38646318,0.00024,120,"2025-06-18T14:28:50.652",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439422,1750256930710,"fUST",1000.575022,0.00025209,120,"2025-06-18T14:28:50.710",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439424,1750256930761,"fUST",158.92,0.00019216,120,"2025-06-18T14:28:50.761",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439426,1750256948198,"fUST",-203.2476799,0.0001884,2,"2025-06-18T14:29:08.198",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439427,1750256948221,"fUST",-2037.42330398,0.00019205,5,"2025-06-18T14:29:08.221",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439428,1750256948245,"fUST",-945.68,0.00019772,2,"2025-06-18T14:29:08.245",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439429,1750256948268,"fUST",-5677.4160748,0.00019835,2,"2025-06-18T14:29:08.268",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439430,1750256948291,"fUST",-300.0,0.00019837,2,"2025-06-18T14:29:08.291",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439431,1750256948313,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.313",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439432,1750256948335,"fUST",-504.59790517,0.00019838,2,"2025-06-18T14:29:08.335",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439433,1750256948359,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.359",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439434,1750256948384,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.384",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439435,1750256948413,"fUST",-361.64909145,0.00019838,2,"2025-06-18T14:29:08.413",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439436,1750256948436,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.436",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439437,1750256948458,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.458",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439438,1750256948486,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.486",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439439,1750256948508,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.508",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439440,1750256948532,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.532",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439441,1750256948555,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.555",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439442,1750256948577,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.577",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439443,1750256948600,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.600",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439444,1750256948628,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.628",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439445,1750256948650,"fUST",-211.95675474,0.00019838,2,"2025-06-18T14:29:08.650",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439446,1750256948674,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.674",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439447,1750256948695,"fUST",-295.38150556,0.00019838,2,"2025-06-18T14:29:08.695",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439448,1750256948717,"fUST",-296.88849179,0.00019838,2,"2025-06-18T14:29:08.717",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439449,1750256948740,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.740",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439450,1750256948766,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.766",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439451,1750256948791,"fUST",-189.37875564,0.00019838,2,"2025-06-18T14:29:08.791",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439452,1750256948815,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.815",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439453,1750256948838,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.838",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439454,1750256948863,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.863",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439455,1750256948887,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.887",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439456,1750256948913,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.913",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439457,1750256948936,"fUST",-486.48383242,0.00019838,2,"2025-06-18T14:29:08.936",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439458,1750256948957,"fUST",-259.23999015,0.00019838,2,"2025-06-18T14:29:08.957",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439459,1750256948981,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:08.981",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439460,1750256949013,"fUST",-172.31071719,0.00019838,2,"2025-06-18T14:29:09.013",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439461,1750256949043,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.043",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439462,1750256949070,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.070",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439463,1750256949096,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.096",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439464,1750256949124,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.124",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439465,1750256949150,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.150",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439466,1750256949177,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.177",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439467,1750256949204,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.204",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439468,1750256949231,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.231",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439469,1750256949257,"fUST",-572.24310584,0.00019838,2,"2025-06-18T14:29:09.257",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439470,1750256949286,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.286",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439471,1750256949313,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.313",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439472,1750256949340,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.340",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439473,1750256949367,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.367",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439474,1750256949391,"fUST",-608.52212546,0.00019838,2,"2025-06-18T14:29:09.391",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439475,1750256949418,"fUST",-500.0,0.00019838,2,"2025-06-18T14:29:09.418",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439476,1750256949441,"fUST",-201.08247592,0.0001984,2,"2025-06-18T14:29:09.441",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439477,1750256949465,"fUST",-24900.0,0.00019841,2,"2025-06-18T14:29:09.465",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439478,1750256949489,"fUST",-160.872367,0.00020187,2,"2025-06-18T14:29:09.489",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439479,1750256949521,"fUST",-474.99742344,0.000209,4,"2025-06-18T14:29:09.521",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439480,1750256949544,"fUST",-175.29521816,0.00020972,2,"2025-06-18T14:29:09.544",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439481,1750256949567,"fUST",-178.257,0.00020983,2,"2025-06-18T14:29:09.567",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439482,1750256949589,"fUST",-160.0,0.00020986,2,"2025-06-18T14:29:09.589",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439483,1750256949619,"fUST",-474.99742324,0.00021072,4,"2025-06-18T14:29:09.619",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439484,1750256949641,"fUST",-160.0,0.00021128,2,"2025-06-18T14:29:09.641",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439485,1750256949664,"fUST",-12542.39314967,0.00021128,2,"2025-06-18T14:29:09.664",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439486,1750256949687,"fUST",-229.98435572,0.00021128,2,"2025-06-18T14:29:09.687",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439487,1750256949719,"fUST",-474.99742324,0.00021245,4,"2025-06-18T14:29:09.719",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439488,1750256949751,"fUST",-474.99742324,0.00021417,5,"2025-06-18T14:29:09.751",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439489,1750256949773,"fUST",-159.204452,0.00021524,2,"2025-06-18T14:29:09.773",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439490,1750256949797,"fUST",-710.4719641,0.00021524,2,"2025-06-18T14:29:09.797",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439491,1750256949820,"fUST",-1891.36,0.0002157,2,"2025-06-18T14:29:09.820",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439492,1750256949855,"fUST",-474.99742324,0.0002159,5,"2025-06-18T14:29:09.855",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439493,1750256949879,"fUST",-420.0,0.00021604,2,"2025-06-18T14:29:09.879",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439494,1750256949912,"fUST",-474.99742324,0.00021762,5,"2025-06-18T14:29:09.912",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439495,1750256949936,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:09.936",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439496,1750256949959,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:09.959",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439497,1750256949981,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:09.981",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439498,1750256950003,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.003",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439499,1750256950026,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.026",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439500,1750256950050,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.050",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439501,1750256950074,"fUST",-490.49588229,0.00021917,6,"2025-06-18T14:29:10.074",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439502,1750256950098,"fUST",-435.06833737,0.00021917,6,"2025-06-18T14:29:10.098",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439503,1750256950121,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.121",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439504,1750256950144,"fUST",-280.0,0.00021917,6,"2025-06-18T14:29:10.144",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439505,1750256950168,"fUST",-409.48946999,0.00021917,6,"2025-06-18T14:29:10.168",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439506,1750256950190,"fUST",-440.0,0.00021917,6,"2025-06-18T14:29:10.190",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439507,1750256950211,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.211",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439508,1750256950233,"fUST",-319.52261353,0.00021917,6,"2025-06-18T14:29:10.233",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439509,1750256950255,"fUST",-304.52,0.00021917,6,"2025-06-18T14:29:10.255",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439510,1750256950278,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.278",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439511,1750256950299,"fUST",-360.0,0.00021917,6,"2025-06-18T14:29:10.299",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439512,1750256950320,"fUST",-466.01826999,0.00021917,6,"2025-06-18T14:29:10.320",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439513,1750256950342,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.342",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439514,1750256950364,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.364",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439515,1750256950387,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.387",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439516,1750256950415,"fUST",-460.0,0.00021917,2,"2025-06-18T14:29:10.415",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439517,1750256950438,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.438",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439518,1750256950591,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.591",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439519,1750256950617,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.617",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439520,1750256950641,"fUST",-360.0,0.00021917,6,"2025-06-18T14:29:10.641",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439521,1750256950665,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.665",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439522,1750256950688,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.688",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439523,1750256950710,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.710",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439524,1750256950732,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:10.732",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439525,1750256950753,"fUST",-440.0,0.00021917,6,"2025-06-18T14:29:10.753",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439526,1750256950777,"fUST",-364.24187751,0.00021917,6,"2025-06-18T14:29:10.777",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439527,1750256951139,"fUST",-95.75812249,0.00021917,6,"2025-06-18T14:29:11.139",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439528,1750256951163,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.163",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439529,1750256951186,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.186",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439530,1750256951208,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.208",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439531,1750256951229,"fUST",-240.0,0.00021917,6,"2025-06-18T14:29:11.229",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439532,1750256951252,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.252",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439533,1750256951274,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.274",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439534,1750256951296,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.296",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439535,1750256951318,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.318",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439536,1750256951342,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.342",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439537,1750256951365,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.365",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439538,1750256951389,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.389",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439539,1750256951419,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.419",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439540,1750256951444,"fUST",-568.55551782,0.00021917,6,"2025-06-18T14:29:11.444",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439541,1750256951478,"fUST",-500.0,0.00021917,6,"2025-06-18T14:29:11.478",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439542,1750256951507,"fUST",-605.40081918,0.00021917,6,"2025-06-18T14:29:11.507",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439543,1750256951534,"fUST",-388.9642206,0.00021917,6,"2025-06-18T14:29:11.534",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439544,1750256951558,"fUST",-564.66247567,0.00021917,6,"2025-06-18T14:29:11.558",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439545,1750256951582,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.582",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439546,1750256951606,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.606",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439547,1750256951630,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.630",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439548,1750256951660,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.660",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439549,1750256951685,"fUST",-595.41,0.00021917,6,"2025-06-18T14:29:11.685",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439550,1750256951711,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.711",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439551,1750256951734,"fUST",-486.85981612,0.00021917,6,"2025-06-18T14:29:11.734",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439552,1750256951759,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.759",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439553,1750256951783,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.783",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439554,1750256951808,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.808",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439555,1750256951835,"fUST",-1818.04,0.00021917,6,"2025-06-18T14:29:11.835",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439556,1750256951858,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.858",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439557,1750256951882,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:11.882",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439558,1750256951911,"fUST",-806.02,0.00021917,6,"2025-06-18T14:29:11.911",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439559,1750256951933,"fUST",-395.9971867,0.00021917,6,"2025-06-18T14:29:11.933",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439560,1750256951958,"fUST",-730.59999494,0.00021917,6,"2025-06-18T14:29:11.958",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439561,1750256953114,"fUST",-424.70586748,0.00021128,2,"2025-06-18T14:29:13.114",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439562,1750256953142,"fUST",-197.88000506,0.00021917,6,"2025-06-18T14:29:13.142",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439563,1750256953170,"fUST",-549.16,0.00021917,6,"2025-06-18T14:29:13.170",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439564,1750256953194,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.194",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439565,1750256953217,"fUST",-265.13,0.00021917,6,"2025-06-18T14:29:13.217",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439566,1750256953242,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.242",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439567,1750256953267,"fUST",-547.3,0.00021917,6,"2025-06-18T14:29:13.267",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439568,1750256953294,"fUST",-1302.2,0.00021917,6,"2025-06-18T14:29:13.294",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439569,1750256953317,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.317",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439570,1750256953340,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.340",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439571,1750256953360,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.360",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439572,1750256953382,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.382",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439573,1750256953409,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.409",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439574,1750256953431,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.431",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439575,1750256953455,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.455",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439576,1750256953479,"fUST",-456.05225503,0.00021917,6,"2025-06-18T14:29:13.479",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439577,1750256953506,"fUST",-1104.1,0.00021917,6,"2025-06-18T14:29:13.506",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439578,1750256953529,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.529",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439579,1750256953551,"fUST",-501.89753536,0.00021917,6,"2025-06-18T14:29:13.551",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439580,1750256953576,"fUST",-1305.18,0.00021917,6,"2025-06-18T14:29:13.576",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439581,1750256953600,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.600",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439582,1750256953622,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.622",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439583,1750256953645,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.645",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439584,1750256953669,"fUST",-973.52,0.00021917,6,"2025-06-18T14:29:13.669",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439585,1750256953691,"fUST",-360.0,0.00021917,6,"2025-06-18T14:29:13.691",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439586,1750256953713,"fUST",-352.40778262,0.00021917,6,"2025-06-18T14:29:13.713",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439587,1750256953735,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.735",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439588,1750256953758,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.758",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439589,1750256953779,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.779",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439590,1750256953800,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.800",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439591,1750256953825,"fUST",-974.83,0.00021917,6,"2025-06-18T14:29:13.825",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439592,1750256953848,"fUST",-455.19,0.00021917,6,"2025-06-18T14:29:13.848",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439593,1750256953870,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.870",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439594,1750256953893,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.893",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439595,1750256953919,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.919",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439596,1750256953941,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.941",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439597,1750256953963,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.963",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439598,1750256953986,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:13.986",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439599,1750256954009,"fUST",-588.59,0.00021917,6,"2025-06-18T14:29:14.009",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439600,1750256954031,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.031",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439601,1750256954055,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.055",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439602,1750256954076,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.076",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439603,1750256954098,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.098",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439604,1750256954120,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.120",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439605,1750256954142,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.142",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439606,1750256954167,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.167",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439607,1750256954191,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.191",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439608,1750256954213,"fUST",-216.39587358,0.00021917,6,"2025-06-18T14:29:14.213",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439609,1750256954236,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.236",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439610,1750256954258,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.258",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439611,1750256954284,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.284",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439612,1750256954310,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.310",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439613,1750256954333,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.333",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439614,1750256954356,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.356",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439615,1750256954379,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.379",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439616,1750256954404,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.404",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439617,1750256954431,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.431",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439618,1750256954456,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.456",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439619,1750256954479,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:14.479",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439620,1750256954503,"fUST",-537.36,0.00021917,6,"2025-06-18T14:29:14.503",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439621,1750256954527,"fUST",-740.41,0.00021917,6,"2025-06-18T14:29:14.527",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439622,1750256954667,"fUST",-515.49,0.00021917,6,"2025-06-18T14:29:14.667",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439623,1750256954691,"fUST",-210.23128801,0.00021917,6,"2025-06-18T14:29:14.691",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439624,1750256956100,"fUST",-500.0,0.00021704,2,"2025-06-18T14:29:16.100",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439625,1750256956123,"fUST",-249.76871199,0.00021917,6,"2025-06-18T14:29:16.123",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439626,1750256956156,"fUST",-474.99742324,0.00021934,6,"2025-06-18T14:29:16.156",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439627,1750256956178,"fUST",-500.0,0.00021973,2,"2025-06-18T14:29:16.178",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439628,1750256956200,"fUST",-501.31127163,0.00021973,2,"2025-06-18T14:29:16.200",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439629,1750256956223,"fUST",-158.43134718,0.00022,22,"2025-06-18T14:29:16.223",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439630,1750256956253,"fUST",-841.56865282,0.00022,22,"2025-06-18T14:29:16.253",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439631,1750256956274,"fUST",-500.0,0.00022021,2,"2025-06-18T14:29:16.274",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439632,1750256956296,"fUST",-153.08324004,0.0002209,2,"2025-06-18T14:29:16.296",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439633,1750256956317,"fUST",-238.17762246,0.00022102,2,"2025-06-18T14:29:16.317",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439634,1750256956350,"fUST",-474.99742324,0.00022107,6,"2025-06-18T14:29:16.350",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439635,1750256956371,"fUST",-207.4,0.00022166,2,"2025-06-18T14:29:16.371",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439636,1750256956396,"fUST",-478.12,0.00022191,6,"2025-06-18T14:29:16.396",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439637,1750256956420,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.420",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439638,1750256956442,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.442",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439639,1750256956463,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.463",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439640,1750256956487,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.487",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439641,1750256956508,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.508",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439642,1750256956530,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.530",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439643,1750256956553,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.553",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439644,1750256956577,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.577",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439645,1750256956598,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.598",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439646,1750256956619,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.619",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439647,1750256956642,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.642",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439648,1750256956663,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.663",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439649,1750256956685,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.685",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439650,1750256956706,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.706",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439651,1750256956727,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.727",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439652,1750256956748,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.748",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439653,1750256956770,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.770",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439654,1750256956793,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.793",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439655,1750256956818,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.818",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439656,1750256956843,"fUST",-1818.04,0.00022191,6,"2025-06-18T14:29:16.843",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439657,1750256956867,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.867",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439658,1750256956892,"fUST",-806.02,0.00022191,6,"2025-06-18T14:29:16.892",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439659,1750256956919,"fUST",-928.48,0.00022191,6,"2025-06-18T14:29:16.919",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439660,1750256956945,"fUST",-549.16,0.00022191,6,"2025-06-18T14:29:16.945",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439661,1750256956967,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.967",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439662,1750256956990,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:16.990",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439663,1750256957015,"fUST",-1302.2,0.00022191,6,"2025-06-18T14:29:17.015",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439664,1750256957037,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.037",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439665,1750256957059,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.059",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439666,1750256957081,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.081",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439667,1750256957103,"fUST",-420.0,0.00022191,6,"2025-06-18T14:29:17.103",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439668,1750256957127,"fUST",-1104.1,0.00022191,6,"2025-06-18T14:29:17.127",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439669,1750256957149,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.149",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439670,1750256957172,"fUST",-1305.18,0.00022191,6,"2025-06-18T14:29:17.172",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439671,1750256957195,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.195",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439672,1750256957218,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.218",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439673,1750256957240,"fUST",-158.4,0.00022191,6,"2025-06-18T14:29:17.240",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439674,1750256957263,"fUST",-973.52,0.00022191,6,"2025-06-18T14:29:17.263",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439675,1750256957288,"fUST",-231.09,0.00022191,6,"2025-06-18T14:29:17.288",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439676,1750256957310,"fUST",-472.78,0.00022191,6,"2025-06-18T14:29:17.310",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439677,1750256957334,"fUST",-974.83,0.00022191,6,"2025-06-18T14:29:17.334",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439678,1750256957356,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.356",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439679,1750256957378,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.378",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439680,1750256957408,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.408",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439681,1750256957431,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.431",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439682,1750256957453,"fUST",-240.42,0.00022191,6,"2025-06-18T14:29:17.453",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439683,1750256957477,"fUST",-588.59,0.00022191,6,"2025-06-18T14:29:17.477",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439684,1750256957500,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.500",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439685,1750256957522,"fUST",-212.7,0.00022191,6,"2025-06-18T14:29:17.522",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439686,1750256957543,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.543",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439687,1750256957566,"fUST",-346.73,0.00022191,6,"2025-06-18T14:29:17.566",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439688,1750256957588,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.588",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439689,1750256957613,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.613",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439690,1750256957636,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.636",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439691,1750256957659,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.659",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439692,1750256957681,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.681",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439693,1750256957702,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.702",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439694,1750256957723,"fUST",-332.054791,0.00022191,6,"2025-06-18T14:29:17.723",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439695,1750256957744,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.744",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439696,1750256957766,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.766",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439697,1750256957791,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.791",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439698,1750256957816,"fUST",-537.36,0.00022191,6,"2025-06-18T14:29:17.816",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439699,1750256957840,"fUST",-740.41,0.00022191,6,"2025-06-18T14:29:17.840",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439700,1750256957862,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:17.862",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439701,1750256957884,"fUST",-335.38,0.000222,7,"2025-06-18T14:29:17.884",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439702,1750256957906,"fUST",-1000.0,0.00022252,2,"2025-06-18T14:29:17.906",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439703,1750256957939,"fUST",-474.99742324,0.00022279,6,"2025-06-18T14:29:17.939",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439704,1750256957961,"fUST",-300.0,0.00022318,2,"2025-06-18T14:29:17.961",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439705,1750256957992,"fUST",-474.99742324,0.00022452,7,"2025-06-18T14:29:17.992",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439706,1750256958014,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.014",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439707,1750256958037,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.037",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439708,1750256958059,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.059",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439709,1750256958082,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.082",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439710,1750256958105,"fUST",-477.79,0.00022465,6,"2025-06-18T14:29:18.105",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439711,1750256958127,"fUST",-152.88324414,0.00022465,6,"2025-06-18T14:29:18.127",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439712,1750256958150,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.150",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439713,1750256958172,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.172",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439714,1750256958196,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.196",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439715,1750256958217,"fUST",-272.96,0.00022465,6,"2025-06-18T14:29:18.217",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439716,1750256958241,"fUST",-1818.04,0.00022465,6,"2025-06-18T14:29:18.241",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439717,1750256958263,"fUST",-521.73974904,0.00022465,6,"2025-06-18T14:29:18.263",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439718,1750256958288,"fUST",-806.02,0.00022465,6,"2025-06-18T14:29:18.288",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439719,1750256958312,"fUST",-928.48,0.00022465,6,"2025-06-18T14:29:18.312",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439720,1750256958335,"fUST",-549.16,0.00022465,6,"2025-06-18T14:29:18.335",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439721,1750256958356,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.356",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439722,1750256958379,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.379",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439723,1750256958407,"fUST",-1302.2,0.00022465,6,"2025-06-18T14:29:18.407",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439724,1750256958430,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.430",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439725,1750256958451,"fUST",-201.93340498,0.00022465,6,"2025-06-18T14:29:18.451",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439726,1750256958477,"fUST",-1104.1,0.00022465,6,"2025-06-18T14:29:18.477",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439727,1750256958500,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:18.500",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439728,1750256958524,"fUST",-1211.4353027,0.00022465,6,"2025-06-18T14:29:18.524",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439729,1750256966137,"fUST",-160.0,0.00021128,2,"2025-06-18T14:29:26.137",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439730,1750256966160,"fUST",-460.0,0.00021917,6,"2025-06-18T14:29:26.160",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439731,1750256966185,"fUST",-460.0,0.00022191,6,"2025-06-18T14:29:26.185",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439732,1750256966209,"fUST",-93.7446973,0.00022465,6,"2025-06-18T14:29:26.209",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439733,1750256966232,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:26.232",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439734,1750256966257,"fUST",-973.52,0.00022465,6,"2025-06-18T14:29:26.257",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439735,1750256966282,"fUST",-974.83,0.00022465,6,"2025-06-18T14:29:26.282",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439736,1750256966305,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:26.305",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439737,1750256966330,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:26.330",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439738,1750256966354,"fUST",-588.59,0.00022465,6,"2025-06-18T14:29:26.354",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439739,1750256966379,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:26.379",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439740,1750256966406,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:26.406",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439741,1750256966433,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:26.433",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439742,1750256966456,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:26.456",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439743,1750256966481,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:26.481",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439744,1750256966505,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:26.505",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439745,1750256966529,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:26.529",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439746,1750256966553,"fUST",-537.36,0.00022465,6,"2025-06-18T14:29:26.553",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439747,1750256966577,"fUST",-91.0860215,0.00022465,6,"2025-06-18T14:29:26.577",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439748,1750256968163,"fUST",-812.0,0.00018839,2,"2025-06-18T14:29:28.163",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439749,1750256968190,"fUST",-649.3239785,0.00022465,6,"2025-06-18T14:29:28.190",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439750,1750256968216,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:28.216",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439751,1750256968242,"fUST",-460.0,0.00022465,6,"2025-06-18T14:29:28.242",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439752,1750256968264,"fUST",-500.0,0.00022521,2,"2025-06-18T14:29:28.264",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439753,1750256968288,"fUST",-200.34040903,0.00022569,2,"2025-06-18T14:29:28.288",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439754,1750256968311,"fUST",-40634.57732721,0.000226,7,"2025-06-18T14:29:28.311",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439772,1750257031958,"fUST",-909.57,0.00020712,2,"2025-06-18T14:30:31.958",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439774,1750257031968,"fUST",-213.43818883,0.00021128,2,"2025-06-18T14:30:31.968",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439776,1750257031979,"fUST",-835.98428123,0.00021128,2,"2025-06-18T14:30:31.979",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439778,1750257031989,"fUST",-300.0,0.00021916,2,"2025-06-18T14:30:31.989",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439780,1750257031999,"fUST",-460.0,0.00021917,6,"2025-06-18T14:30:31.999",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439782,1750257032009,"fUST",-460.0,0.00021917,6,"2025-06-18T14:30:32.009",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439784,1750257032019,"fUST",-746.23,0.00021917,6,"2025-06-18T14:30:32.019",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439786,1750257032029,"fUST",-460.0,0.00021917,6,"2025-06-18T14:30:32.029",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439788,1750257032040,"fUST",-511.01,0.00021917,6,"2025-06-18T14:30:32.040",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439790,1750257032049,"fUST",-1802.45,0.00021917,6,"2025-06-18T14:30:32.049",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439792,1750257032060,"fUST",-861.87,0.00021917,6,"2025-06-18T14:30:32.060",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439794,1750257032070,"fUST",-207.4,0.00022166,2,"2025-06-18T14:30:32.070",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439796,1750257032080,"fUST",-460.0,0.00022191,6,"2025-06-18T14:30:32.080",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439798,1750257032091,"fUST",-460.0,0.00022191,6,"2025-06-18T14:30:32.091",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439800,1750257032101,"fUST",-746.23,0.00022191,6,"2025-06-18T14:30:32.101",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439802,1750257032111,"fUST",-511.01,0.00022191,6,"2025-06-18T14:30:32.111",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439804,1750257032122,"fUST",-1802.45,0.00022191,6,"2025-06-18T14:30:32.122",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439806,1750257032132,"fUST",-861.87,0.00022191,6,"2025-06-18T14:30:32.132",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439809,1750257032142,"fUST",-460.0,0.00022465,6,"2025-06-18T14:30:32.142",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439811,1750257032152,"fUST",-460.0,0.00022465,6,"2025-06-18T14:30:32.152",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439813,1750257032162,"fUST",-746.23,0.00022465,6,"2025-06-18T14:30:32.162",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439815,1750257032172,"fUST",-511.01,0.00022465,6,"2025-06-18T14:30:32.172",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439817,1750257032182,"fUST",-48.70398301,0.00022465,6,"2025-06-18T14:30:32.182",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439819,1750257032194,"fUST",-1753.74601699,0.00022465,6,"2025-06-18T14:30:32.194",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439821,1750257032204,"fUST",-861.87,0.00022465,6,"2025-06-18T14:30:32.204",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439823,1750257032214,"fUST",-1819.14,0.00022595,2,"2025-06-18T14:30:32.214",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439825,1750257032224,"fUST",-16545.03267279,0.000226,7,"2025-06-18T14:30:32.224",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439827,1750257032238,"fUST",-1057.41,0.000226,7,"2025-06-18T14:30:32.238",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439829,1750257032248,"fUST",-2136.81471614,0.00022627,2,"2025-06-18T14:30:32.248",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439831,1750257032258,"fUST",-414.62109598,0.00022639,2,"2025-06-18T14:30:32.258",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439833,1750257032268,"fUST",-160.0,0.00022727,2,"2025-06-18T14:30:32.268",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439835,1750257032278,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.278",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439837,1750257032288,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.288",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439839,1750257032298,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.298",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439841,1750257032307,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.307",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439843,1750257032317,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.317",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439845,1750257032326,"fUST",-1302.2,0.00022739,6,"2025-06-18T14:30:32.326",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439847,1750257032335,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.335",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439849,1750257032344,"fUST",-1104.1,0.00022739,6,"2025-06-18T14:30:32.344",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439850,1750257032355,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.355",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439851,1750257032364,"fUST",-1305.18,0.00022739,6,"2025-06-18T14:30:32.364",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439852,1750257032374,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.374",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439853,1750257032385,"fUST",-973.52,0.00022739,6,"2025-06-18T14:30:32.385",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439854,1750257032395,"fUST",-974.83,0.00022739,6,"2025-06-18T14:30:32.395",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439855,1750257032410,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.410",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439856,1750257032419,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.419",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439857,1750257032429,"fUST",-588.59,0.00022739,6,"2025-06-18T14:30:32.429",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439858,1750257032439,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.439",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439859,1750257032448,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.448",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439860,1750257032458,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.458",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439861,1750257032467,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.467",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439862,1750257032478,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.478",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439863,1750257032493,"fUST",-198.9,0.00022739,6,"2025-06-18T14:30:32.493",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439864,1750257032502,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.502",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439865,1750257032512,"fUST",-537.36,0.00022739,6,"2025-06-18T14:30:32.512",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439866,1750257032521,"fUST",-740.41,0.00022739,6,"2025-06-18T14:30:32.521",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439867,1750257032530,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.530",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439868,1750257032541,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.541",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439869,1750257032550,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.550",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439870,1750257032560,"fUST",-151.0,0.00022739,6,"2025-06-18T14:30:32.560",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439871,1750257032569,"fUST",-460.0,0.00022739,6,"2025-06-18T14:30:32.569",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439872,1750257032578,"fUST",-151.0,0.00022739,6,"2025-06-18T14:30:32.578",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439873,1750257032586,"fUST",-746.23,0.00022739,6,"2025-06-18T14:30:32.586",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439874,1750257032596,"fUST",-511.01,0.00022739,6,"2025-06-18T14:30:32.596",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439875,1750257032605,"fUST",-1802.45,0.00022739,6,"2025-06-18T14:30:32.605",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439876,1750257032615,"fUST",-861.87,0.00022739,6,"2025-06-18T14:30:32.615",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439877,1750257032624,"fUST",-427.38813758,0.00022781,2,"2025-06-18T14:30:32.624",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439878,1750257032634,"fUST",-1500.0,0.000228,2,"2025-06-18T14:30:32.634",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439879,1750257032642,"fUST",-338.12580573,0.000229,8,"2025-06-18T14:30:32.642",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439880,1750257032651,"fUST",-414.62109591,0.00022992,2,"2025-06-18T14:30:32.651",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439881,1750257032660,"fUST",-1000.0,0.00023,23,"2025-06-18T14:30:32.660",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439882,1750257032670,"fUST",-338.1258057,0.00023003,8,"2025-06-18T14:30:32.670",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439883,1750257032679,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.679",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439884,1750257032688,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.688",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439885,1750257032697,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.697",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439886,1750257032706,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.706",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439888,1750257032716,"fUST",-1302.2,0.00023013,6,"2025-06-18T14:30:32.716",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439890,1750257032725,"fUST",-1104.1,0.00023013,6,"2025-06-18T14:30:32.725",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439892,1750257032736,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.736",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439894,1750257032746,"fUST",-1305.18,0.00023013,6,"2025-06-18T14:30:32.746",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439896,1750257032755,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.755",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439898,1750257032764,"fUST",-973.52,0.00023013,6,"2025-06-18T14:30:32.764",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439900,1750257032774,"fUST",-974.83,0.00023013,6,"2025-06-18T14:30:32.774",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439902,1750257032783,"fUST",-561.83,0.00023013,6,"2025-06-18T14:30:32.783",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439904,1750257032792,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.792",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439906,1750257032801,"fUST",-588.59,0.00023013,6,"2025-06-18T14:30:32.801",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439908,1750257032810,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.810",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439910,1750257032821,"fUST",-418.27,0.00023013,6,"2025-06-18T14:30:32.821",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439912,1750257032830,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.830",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439914,1750257032839,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.839",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439916,1750257032849,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.849",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439931,1750257032978,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:32.978",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439933,1750257032989,"fUST",-537.36,0.00023013,6,"2025-06-18T14:30:32.989",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439934,1750257032998,"fUST",-740.41,0.00023013,6,"2025-06-18T14:30:32.998",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439936,1750257033008,"fUST",-534.24,0.00023013,6,"2025-06-18T14:30:33.008",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439937,1750257033018,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:33.018",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439938,1750257033028,"fUST",-460.0,0.00023013,6,"2025-06-18T14:30:33.028",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439939,1750257033038,"fUST",-506.42733765,0.00023013,6,"2025-06-18T14:30:33.038",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439940,1750257033047,"fUST",-746.23,0.00023013,6,"2025-06-18T14:30:33.047",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439941,1750257033057,"fUST",-511.01,0.00023013,6,"2025-06-18T14:30:33.057",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439942,1750257033067,"fUST",-1802.45,0.00023013,6,"2025-06-18T14:30:33.067",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439944,1750257033077,"fUST",-861.87,0.00023013,6,"2025-06-18T14:30:33.077",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439947,1750257033087,"fUST",-338.1258057,0.00023107,8,"2025-06-18T14:30:33.087",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439949,1750257033097,"fUST",-2136.81471613,0.00023171,2,"2025-06-18T14:30:33.097",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439950,1750257033106,"fUST",-1000.0,0.00023188,3,"2025-06-18T14:30:33.106",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439953,1750257033116,"fUST",-338.1258057,0.0002321,8,"2025-06-18T14:30:33.116",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439955,1750257033125,"fUST",-168.0,0.00023216,2,"2025-06-18T14:30:33.125",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439956,1750257033135,"fUST",-653.0,0.00023236,2,"2025-06-18T14:30:33.135",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439958,1750257033146,"fUST",-2160.0,0.00023236,2,"2025-06-18T14:30:33.146",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439959,1750257033156,"fUST",-406.0,0.00023236,2,"2025-06-18T14:30:33.156",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439960,1750257033165,"fUST",-3000.0,0.00023248,3,"2025-06-18T14:30:33.165",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439961,1750257033175,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.175",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439962,1750257033185,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.185",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439964,1750257033195,"fUST",-239.88,0.00023287,6,"2025-06-18T14:30:33.195",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439965,1750257033205,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.205",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439966,1750257033215,"fUST",-1302.2,0.00023287,6,"2025-06-18T14:30:33.215",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439968,1750257033225,"fUST",-1104.1,0.00023287,6,"2025-06-18T14:30:33.225",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439970,1750257033237,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.237",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439972,1750257033247,"fUST",-1305.18,0.00023287,6,"2025-06-18T14:30:33.247",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439974,1750257033259,"fUST",-595.39,0.00023287,6,"2025-06-18T14:30:33.259",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439976,1750257033269,"fUST",-973.52,0.00023287,6,"2025-06-18T14:30:33.269",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439978,1750257033279,"fUST",-974.83,0.00023287,6,"2025-06-18T14:30:33.279",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439980,1750257033289,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.289",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439982,1750257033298,"fUST",-588.59,0.00023287,6,"2025-06-18T14:30:33.298",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439983,1750257033308,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.308",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439984,1750257033318,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.318",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439985,1750257033327,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.327",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439986,1750257033337,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.337",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439987,1750257033347,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.347",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439988,1750257033357,"fUST",-537.36,0.00023287,6,"2025-06-18T14:30:33.357",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439989,1750257033367,"fUST",-740.41,0.00023287,6,"2025-06-18T14:30:33.367",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439990,1750257033377,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.377",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439991,1750257033387,"fUST",-460.0,0.00023287,6,"2025-06-18T14:30:33.387",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439992,1750257033397,"fUST",-746.23,0.00023287,6,"2025-06-18T14:30:33.397",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439993,1750257033411,"fUST",-511.01,0.00023287,6,"2025-06-18T14:30:33.411",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439994,1750257033420,"fUST",-1802.45,0.00023287,6,"2025-06-18T14:30:33.420",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439995,1750257033430,"fUST",-861.87,0.00023287,6,"2025-06-18T14:30:33.430",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439996,1750257033441,"fUST",-308.91,0.000233,7,"2025-06-18T14:30:33.441",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439997,1750257033452,"fUST",-338.1258057,0.00023314,9,"2025-06-18T14:30:33.452",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439998,1750257033462,"fUST",-1000.0,0.00023326,2,"2025-06-18T14:30:33.462",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366439999,1750257033471,"fUST",-414.62109591,0.00023345,2,"2025-06-18T14:30:33.471",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440000,1750257033482,"fUST",-500.0,0.00023348,2,"2025-06-18T14:30:33.482",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440001,1750257033492,"fUST",-338.1258057,0.00023417,9,"2025-06-18T14:30:33.492",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440002,1750257033502,"fUST",-338.1258057,0.00023521,9,"2025-06-18T14:30:33.502",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440003,1750257033512,"fUST",-215.0738,0.00023535,2,"2025-06-18T14:30:33.512",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440004,1750257033522,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.522",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440005,1750257033531,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.531",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440006,1750257033541,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.541",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440007,1750257033550,"fUST",-1302.2,0.00023561,6,"2025-06-18T14:30:33.550",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440008,1750257033560,"fUST",-1104.1,0.00023561,6,"2025-06-18T14:30:33.560",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440009,1750257033570,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.570",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440010,1750257033580,"fUST",-1305.18,0.00023561,6,"2025-06-18T14:30:33.580",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440011,1750257033589,"fUST",-973.52,0.00023561,6,"2025-06-18T14:30:33.589",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440012,1750257033599,"fUST",-974.83,0.00023561,6,"2025-06-18T14:30:33.599",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440013,1750257033608,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.608",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440014,1750257033618,"fUST",-588.59,0.00023561,6,"2025-06-18T14:30:33.618",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440015,1750257033628,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.628",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440016,1750257033638,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.638",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440017,1750257033648,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.648",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440018,1750257033658,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.658",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440019,1750257033668,"fUST",-267.25353345,0.00023561,6,"2025-06-18T14:30:33.668",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440020,1750257033677,"fUST",-537.36,0.00023561,6,"2025-06-18T14:30:33.677",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440021,1750257033687,"fUST",-740.41,0.00023561,6,"2025-06-18T14:30:33.687",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440022,1750257033697,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.697",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440023,1750257033707,"fUST",-460.0,0.00023561,6,"2025-06-18T14:30:33.707",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440024,1750257033717,"fUST",-746.23,0.00023561,6,"2025-06-18T14:30:33.717",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440025,1750257033727,"fUST",-511.01,0.00023561,6,"2025-06-18T14:30:33.727",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440026,1750257033737,"fUST",-1802.45,0.00023561,6,"2025-06-18T14:30:33.737",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440027,1750257033747,"fUST",-861.87,0.00023561,6,"2025-06-18T14:30:33.747",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440028,1750257033758,"fUST",-338.1258057,0.00023624,9,"2025-06-18T14:30:33.758",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440029,1750257033768,"fUST",-414.62109591,0.00023698,2,"2025-06-18T14:30:33.768",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440030,1750257033778,"fUST",-2136.81471613,0.00023716,2,"2025-06-18T14:30:33.778",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440031,1750257033788,"fUST",-338.1258057,0.00023728,9,"2025-06-18T14:30:33.788",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440032,1750257033798,"fUST",-396.66975223,0.00023773,2,"2025-06-18T14:30:33.798",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440033,1750257033807,"fUST",-532111.56680023,0.0002378,5,"2025-06-18T14:30:33.807",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440034,1750257033818,"fUST",-1057.41,0.000238,7,"2025-06-18T14:30:33.818",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440035,1750257033828,"fUST",-420.0,0.00023817,2,"2025-06-18T14:30:33.828",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440036,1750257033838,"fUST",-338.1258057,0.00023831,10,"2025-06-18T14:30:33.838",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440037,1750257033849,"fUST",-460.0,0.00023835,6,"2025-06-18T14:30:33.849",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440038,1750257033859,"fUST",-247.52,0.00023835,6,"2025-06-18T14:30:33.859",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440039,1750257033870,"fUST",-456.29,0.00023835,6,"2025-06-18T14:30:33.870",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440040,1750257033881,"fUST",-1302.2,0.00023835,6,"2025-06-18T14:30:33.881",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440041,1750257033891,"fUST",-1104.1,0.00023835,6,"2025-06-18T14:30:33.891",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440042,1750257033901,"fUST",-460.0,0.00023835,6,"2025-06-18T14:30:33.901",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440043,1750257033912,"fUST",-1305.18,0.00023835,6,"2025-06-18T14:30:33.912",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440044,1750257033922,"fUST",-973.52,0.00023835,6,"2025-06-18T14:30:33.922",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440045,1750257033932,"fUST",-974.83,0.00023835,6,"2025-06-18T14:30:33.932",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440046,1750257033943,"fUST",-460.0,0.00023835,6,"2025-06-18T14:30:33.943",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440047,1750257033954,"fUST",-588.59,0.00023835,6,"2025-06-18T14:30:33.954",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440048,1750257033964,"fUST",-460.0,0.00023835,6,"2025-06-18T14:30:33.964",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440049,1750257033974,"fUST",-460.0,0.00023835,6,"2025-06-18T14:30:33.974",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440050,1750257033984,"fUST",-460.0,0.00023835,6,"2025-06-18T14:30:33.984",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440051,1750257033994,"fUST",-460.0,0.00023835,6,"2025-06-18T14:30:33.994",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440052,1750257034004,"fUST",-537.36,0.00023835,6,"2025-06-18T14:30:34.004",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440053,1750257034015,"fUST",-740.41,0.00023835,6,"2025-06-18T14:30:34.015",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440054,1750257034025,"fUST",-460.0,0.00023835,6,"2025-06-18T14:30:34.025",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440055,1750257034035,"fUST",-746.23,0.00023835,6,"2025-06-18T14:30:34.035",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440056,1750257034045,"fUST",-511.01,0.00023835,6,"2025-06-18T14:30:34.045",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440057,1750257034055,"fUST",-1802.45,0.00023835,6,"2025-06-18T14:30:34.055",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440058,1750257034064,"fUST",-861.87,0.00023835,6,"2025-06-18T14:30:34.064",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440059,1750257034074,"fUST",-216946.82814,0.00023899,4,"2025-06-18T14:30:34.074",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440060,1750257034084,"fUST",-28609.02894102,0.000239,7,"2025-06-18T14:30:34.084",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440099,1750257037931,"fUST",-460.0,0.00021917,6,"2025-06-18T14:30:37.931",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440101,1750257037941,"fUST",-460.0,0.00022191,6,"2025-06-18T14:30:37.941",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440103,1750257037950,"fUST",-28570.58105898,0.000239,7,"2025-06-18T14:30:37.950",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440104,1750257037959,"fUST",-500.59896885,0.00023904,2,"2025-06-18T14:30:37.959",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440106,1750257037969,"fUST",-338.1258057,0.00023934,10,"2025-06-18T14:30:37.969",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440109,1750257037979,"fUST",-600.0,0.00023973,2,"2025-06-18T14:30:37.979",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440110,1750257037992,"fUST",-1000.0,0.00024,24,"2025-06-18T14:30:37.992",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440112,1750257038002,"fUST",-994.22,0.00024,2,"2025-06-18T14:30:38.002",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440114,1750257038011,"fUST",-273.4,0.00024,2,"2025-06-18T14:30:38.011",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440116,1750257038021,"fUST",-273.8,0.00024,2,"2025-06-18T14:30:38.021",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440119,1750257038031,"fUST",-200.0,0.00024,15,"2025-06-18T14:30:38.031",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440121,1750257038041,"fUST",-375180.74654557,0.00024,30,"2025-06-18T14:30:38.041",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440123,1750257038050,"fUST",-1499.999999,0.00024,30,"2025-06-18T14:30:38.050",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440125,1750257038060,"fUST",-18755.5598225,0.00024,2,"2025-06-18T14:30:38.060",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440127,1750257038070,"fUST",-338.1258057,0.00024038,10,"2025-06-18T14:30:38.070",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440128,1750257038079,"fUST",-414.62109591,0.00024052,2,"2025-06-18T14:30:38.079",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440130,1750257038088,"fUST",-460.0,0.00024109,6,"2025-06-18T14:30:38.088",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440132,1750257038099,"fUST",-1302.2,0.00024109,6,"2025-06-18T14:30:38.099",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440135,1750257038109,"fUST",-1104.1,0.00024109,6,"2025-06-18T14:30:38.109",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440136,1750257038118,"fUST",-460.0,0.00024109,6,"2025-06-18T14:30:38.118",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440138,1750257038128,"fUST",-1305.18,0.00024109,6,"2025-06-18T14:30:38.128",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440141,1750257038137,"fUST",-973.52,0.00024109,6,"2025-06-18T14:30:38.137",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440143,1750257038147,"fUST",-974.83,0.00024109,6,"2025-06-18T14:30:38.147",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440145,1750257038157,"fUST",-460.0,0.00024109,6,"2025-06-18T14:30:38.157",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440147,1750257038166,"fUST",-588.59,0.00024109,6,"2025-06-18T14:30:38.166",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440149,1750257038176,"fUST",-460.0,0.00024109,6,"2025-06-18T14:30:38.176",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440150,1750257038185,"fUST",-460.0,0.00024109,6,"2025-06-18T14:30:38.185",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440152,1750257038194,"fUST",-460.0,0.00024109,6,"2025-06-18T14:30:38.194",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440154,1750257038204,"fUST",-245.1,0.00024109,6,"2025-06-18T14:30:38.204",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440156,1750257038213,"fUST",-537.36,0.00024109,6,"2025-06-18T14:30:38.213",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440158,1750257038223,"fUST",-740.41,0.00024109,6,"2025-06-18T14:30:38.223",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440160,1750257038232,"fUST",-460.0,0.00024109,6,"2025-06-18T14:30:38.232",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440163,1750257038245,"fUST",-746.23,0.00024109,6,"2025-06-18T14:30:38.245",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440165,1750257038255,"fUST",-511.01,0.00024109,6,"2025-06-18T14:30:38.255",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440166,1750257038266,"fUST",-1802.45,0.00024109,6,"2025-06-18T14:30:38.266",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440169,1750257038276,"fUST",-861.87,0.00024109,6,"2025-06-18T14:30:38.276",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440170,1750257038286,"fUST",-338.1258057,0.00024141,10,"2025-06-18T14:30:38.286",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440172,1750257038295,"fUST",-151.0,0.00024148,7,"2025-06-18T14:30:38.295",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440175,1750257038305,"fUST",-338.1258057,0.00024245,10,"2025-06-18T14:30:38.305",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440176,1750257038314,"fUST",-2136.81471613,0.0002426,2,"2025-06-18T14:30:38.314",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440179,1750257038323,"fUST",-308.91,0.000243,7,"2025-06-18T14:30:38.323",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440181,1750257038333,"fUST",-338.1258057,0.00024348,11,"2025-06-18T14:30:38.333",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440182,1750257038343,"fUST",-151.0,0.00024359,7,"2025-06-18T14:30:38.343",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440185,1750257038352,"fUST",-460.0,0.00024383,6,"2025-06-18T14:30:38.352",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440186,1750257038362,"fUST",-1302.2,0.00024383,6,"2025-06-18T14:30:38.362",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440189,1750257038372,"fUST",-1104.1,0.00024383,6,"2025-06-18T14:30:38.372",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440190,1750257038381,"fUST",-460.0,0.00024383,6,"2025-06-18T14:30:38.381",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440192,1750257038391,"fUST",-1305.18,0.00024383,6,"2025-06-18T14:30:38.391",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440194,1750257038401,"fUST",-973.52,0.00024383,6,"2025-06-18T14:30:38.401",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440197,1750257038412,"fUST",-974.83,0.00024383,6,"2025-06-18T14:30:38.412",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440199,1750257038423,"fUST",-460.0,0.00024383,6,"2025-06-18T14:30:38.423",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440201,1750257038433,"fUST",-588.59,0.00024383,6,"2025-06-18T14:30:38.433",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440203,1750257038442,"fUST",-460.0,0.00024383,6,"2025-06-18T14:30:38.442",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440204,1750257038451,"fUST",-460.0,0.00024383,6,"2025-06-18T14:30:38.451",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440206,1750257038461,"fUST",-460.0,0.00024383,6,"2025-06-18T14:30:38.461",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440208,1750257038470,"fUST",-537.36,0.00024383,6,"2025-06-18T14:30:38.470",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440210,1750257038480,"fUST",-740.41,0.00024383,6,"2025-06-18T14:30:38.480",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440212,1750257038493,"fUST",-460.0,0.00024383,6,"2025-06-18T14:30:38.493",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440214,1750257038502,"fUST",-746.23,0.00024383,6,"2025-06-18T14:30:38.502",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440216,1750257038512,"fUST",-511.01,0.00024383,6,"2025-06-18T14:30:38.512",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440218,1750257038522,"fUST",-1802.45,0.00024383,6,"2025-06-18T14:30:38.522",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440220,1750257038531,"fUST",-861.87,0.00024383,6,"2025-06-18T14:30:38.531",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440222,1750257038541,"fUST",-158.9019424,0.00024384,2,"2025-06-18T14:30:38.541",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440224,1750257038550,"fUST",-177.0323298,0.00024384,2,"2025-06-18T14:30:38.550",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440226,1750257038559,"fUST",-573.8932911,0.00024384,2,"2025-06-18T14:30:38.559",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440228,1750257038568,"fUST",-414.62109591,0.00024405,2,"2025-06-18T14:30:38.568",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440230,1750257038578,"fUST",-338.1258057,0.00024452,11,"2025-06-18T14:30:38.578",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440232,1750257038587,"fUST",-2728.71,0.00024478,2,"2025-06-18T14:30:38.587",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440234,1750257038597,"fUST",-28935.1023937,0.000245,7,"2025-06-18T14:30:38.597",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440236,1750257038606,"fUST",-1200.0,0.00024521,2,"2025-06-18T14:30:38.606",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440238,1750257038615,"fUST",-338.1258057,0.00024555,11,"2025-06-18T14:30:38.615",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440240,1750257038625,"fUST",-151.0,0.00024569,7,"2025-06-18T14:30:38.625",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440242,1750257038635,"fUST",-754.10696022,0.0002461,2,"2025-06-18T14:30:38.635",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440244,1750257038644,"fUST",-460.0,0.00024657,6,"2025-06-18T14:30:38.644",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440246,1750257038654,"fUST",-1302.2,0.00024657,6,"2025-06-18T14:30:38.654",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440248,1750257038663,"fUST",-1104.1,0.00024657,6,"2025-06-18T14:30:38.663",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440250,1750257038673,"fUST",-460.0,0.00024657,6,"2025-06-18T14:30:38.673",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440252,1750257038682,"fUST",-1305.18,0.00024657,6,"2025-06-18T14:30:38.682",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440254,1750257038691,"fUST",-973.52,0.00024657,6,"2025-06-18T14:30:38.691",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440256,1750257038701,"fUST",-974.83,0.00024657,6,"2025-06-18T14:30:38.701",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440258,1750257038710,"fUST",-372.9510826,0.00024657,6,"2025-06-18T14:30:38.710",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440260,1750257038719,"fUST",-588.59,0.00024657,6,"2025-06-18T14:30:38.719",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440262,1750257038728,"fUST",-460.0,0.00024657,6,"2025-06-18T14:30:38.728",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440264,1750257038740,"fUST",-460.0,0.00024657,6,"2025-06-18T14:30:38.740",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440266,1750257038749,"fUST",-460.0,0.00024657,6,"2025-06-18T14:30:38.749",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440268,1750257038759,"fUST",-537.36,0.00024657,6,"2025-06-18T14:30:38.759",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440270,1750257038768,"fUST",-740.41,0.00024657,6,"2025-06-18T14:30:38.768",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440272,1750257038777,"fUST",-460.0,0.00024657,6,"2025-06-18T14:30:38.777",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440274,1750257038786,"fUST",-746.23,0.00024657,6,"2025-06-18T14:30:38.786",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440276,1750257038796,"fUST",-511.01,0.00024657,6,"2025-06-18T14:30:38.796",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440278,1750257038805,"fUST",-1802.45,0.00024657,6,"2025-06-18T14:30:38.805",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440280,1750257038814,"fUST",-861.87,0.00024657,6,"2025-06-18T14:30:38.814",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440282,1750257038824,"fUST",-428.23192971,0.00024658,2,"2025-06-18T14:30:38.824",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440284,1750257038833,"fUST",-338.1258057,0.00024659,11,"2025-06-18T14:30:38.833",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440286,1750257038842,"fUST",-577.139978,0.00024696,3,"2025-06-18T14:30:38.842",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440288,1750257038851,"fUST",-151.0,0.000247,8,"2025-06-18T14:30:38.851",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440290,1750257038860,"fUST",-2058.3478,0.000247,120,"2025-06-18T14:30:38.860",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440292,1750257038870,"fUST",-2200.0,0.00024754,2,"2025-06-18T14:30:38.870",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440294,1750257038879,"fUST",-338.1258057,0.00024762,11,"2025-06-18T14:30:38.879",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440296,1750257038888,"fUST",-151.0,0.0002478,7,"2025-06-18T14:30:38.888",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440298,1750257038897,"fUST",-2136.81471613,0.00024804,2,"2025-06-18T14:30:38.897",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440300,1750257038906,"fUST",-942.50700121,0.00024804,2,"2025-06-18T14:30:38.906",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440302,1750257038916,"fUST",-441.95414645,0.00024823,2,"2025-06-18T14:30:38.916",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440304,1750257038925,"fUST",-323.29730117,0.00024823,2,"2025-06-18T14:30:38.925",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440306,1750257038935,"fUST",-942.50700112,0.00024838,2,"2025-06-18T14:30:38.935",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440308,1750257038944,"fUST",-338.1258057,0.00024866,12,"2025-06-18T14:30:38.944",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440310,1750257038954,"fUST",-942.50700112,0.00024872,2,"2025-06-18T14:30:38.954",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440312,1750257038963,"fUST",-266.26,0.0002488,120,"2025-06-18T14:30:38.963",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440314,1750257038972,"fUST",-68135.58,0.000249,2,"2025-06-18T14:30:38.972",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440316,1750257038981,"fUST",-715742.71295481,0.000249,2,"2025-06-18T14:30:38.981",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440318,1750257038996,"fUST",-84205.41137219,0.000249,2,"2025-06-18T14:30:38.996",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440320,1750257039006,"fUST",-223.0315306,0.00024904,2,"2025-06-18T14:30:39.006",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440322,1750257039015,"fUST",-623.91940288,0.00024906,2,"2025-06-18T14:30:39.015",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440448,1750257040594,"fUST",-414.62109591,0.00024758,2,"2025-06-18T14:30:40.594",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440450,1750257040604,"fUST",-318.58759824,0.00024906,2,"2025-06-18T14:30:40.604",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440452,1750257040615,"fUST",-460.0,0.00024931,6,"2025-06-18T14:30:40.615",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440454,1750257040626,"fUST",-1302.2,0.00024931,6,"2025-06-18T14:30:40.626",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440456,1750257040636,"fUST",-1104.1,0.00024931,6,"2025-06-18T14:30:40.636",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440458,1750257040646,"fUST",-460.0,0.00024931,6,"2025-06-18T14:30:40.646",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440460,1750257040656,"fUST",-1305.18,0.00024931,6,"2025-06-18T14:30:40.656",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440462,1750257040666,"fUST",-973.52,0.00024931,6,"2025-06-18T14:30:40.666",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440464,1750257040675,"fUST",-974.83,0.00024931,6,"2025-06-18T14:30:40.675",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440466,1750257040685,"fUST",-588.59,0.00024931,6,"2025-06-18T14:30:40.685",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440468,1750257040694,"fUST",-380.95318322,0.00024931,6,"2025-06-18T14:30:40.694",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440470,1750257040707,"fUST",-79.04681678,0.00024931,6,"2025-06-18T14:30:40.707",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440472,1750257040716,"fUST",-214.49606283,0.00024931,6,"2025-06-18T14:30:40.716",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440475,1750257040728,"fUST",-245.50393717,0.00024931,6,"2025-06-18T14:30:40.728",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440476,1750257040738,"fUST",-128.39187882,0.00024931,6,"2025-06-18T14:30:40.738",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440479,1750257040750,"fUST",-331.60812118,0.00024931,6,"2025-06-18T14:30:40.750",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440481,1750257040761,"fUST",-537.36,0.00024931,6,"2025-06-18T14:30:40.761",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440483,1750257040770,"fUST",-222.09656594,0.00024931,6,"2025-06-18T14:30:40.770",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440730,1750257042994,"fUST",-713.44,0.00021917,6,"2025-06-18T14:30:42.994",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440732,1750257043005,"fUST",-713.44,0.00022191,6,"2025-06-18T14:30:43.005",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440734,1750257043014,"fUST",-713.44,0.00022465,6,"2025-06-18T14:30:43.014",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440736,1750257043024,"fUST",-713.44,0.00022739,6,"2025-06-18T14:30:43.024",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440738,1750257043034,"fUST",-713.44,0.00023013,6,"2025-06-18T14:30:43.034",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440740,1750257043043,"fUST",-713.44,0.00023287,6,"2025-06-18T14:30:43.043",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440742,1750257043053,"fUST",-518.31343406,0.00024931,6,"2025-06-18T14:30:43.053",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440744,1750257043062,"fUST",-507.25,0.00024931,6,"2025-06-18T14:30:43.062",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440746,1750257043072,"fUST",-746.23,0.00024931,6,"2025-06-18T14:30:43.072",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440748,1750257043081,"fUST",-511.01,0.00024931,6,"2025-06-18T14:30:43.081",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440750,1750257043091,"fUST",-1802.45,0.00024931,6,"2025-06-18T14:30:43.091",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440752,1750257043100,"fUST",-861.87,0.00024931,6,"2025-06-18T14:30:43.100",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440754,1750257043110,"fUST",-689.96,0.00024935,4,"2025-06-18T14:30:43.110",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440756,1750257043119,"fUST",-942.50700112,0.0002494,2,"2025-06-18T14:30:43.119",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440758,1750257043129,"fUST",-338.1258057,0.00024969,12,"2025-06-18T14:30:43.129",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440760,1750257043138,"fUST",-942.50700112,0.00024973,2,"2025-06-18T14:30:43.138",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440762,1750257043147,"fUST",-151.0,0.0002499,7,"2025-06-18T14:30:43.147",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440764,1750257043157,"fUST",-200.0,0.00024996,120,"2025-06-18T14:30:43.157",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440766,1750257043167,"fUST",-1000.0,0.00025,25,"2025-06-18T14:30:43.167",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440768,1750257043176,"fUST",-152.0,0.00025,120,"2025-06-18T14:30:43.176",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440770,1750257043186,"fUST",-1057.41,0.00025,7,"2025-06-18T14:30:43.186",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440772,1750257043195,"fUST",-2025.43105538,0.00025,14,"2025-06-18T14:30:43.195",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440774,1750257043205,"fUST",-15952.44357275,0.00025,2,"2025-06-18T14:30:43.205",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440776,1750257043215,"fUST",-18444.04336094,0.00025,2,"2025-06-18T14:30:43.215",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440778,1750257043226,"fUST",-4175.52963772,0.00025,2,"2025-06-18T14:30:43.226",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366440780,1750257043238,"fUST",-460.75525993,0.00025,2,"2025-06-18T14:30:43.238",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441030,1750257045958,"fUST",-713.44,0.00023561,6,"2025-06-18T14:30:45.958",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441032,1750257045968,"fUST",-713.44,0.00023835,6,"2025-06-18T14:30:45.968",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441034,1750257045977,"fUST",-713.44,0.00024109,6,"2025-06-18T14:30:45.977",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441036,1750257045987,"fUST",-713.44,0.00024383,6,"2025-06-18T14:30:45.987",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441038,1750257045998,"fUST",-713.44,0.00024657,6,"2025-06-18T14:30:45.998",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441040,1750257046008,"fUST",-713.44,0.00024931,6,"2025-06-18T14:30:46.008",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441042,1750257046017,"fUST",-1204.04311229,0.00025,2,"2025-06-18T14:30:46.017",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441044,1750257046027,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.027",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441046,1750257046037,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.037",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441048,1750257046046,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.046",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441050,1750257046055,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.055",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441052,1750257046065,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.065",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441054,1750257046075,"fUST",-1005.6276521,0.00025,120,"2025-06-18T14:30:46.075",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441056,1750257046084,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.084",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441059,1750257046093,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.093",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441061,1750257046103,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.103",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441063,1750257046112,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.112",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441065,1750257046121,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.121",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441067,1750257046131,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.131",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441069,1750257046140,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.140",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441071,1750257046149,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.149",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441073,1750257046159,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.159",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441075,1750257046168,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.168",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441077,1750257046178,"fUST",-224.0,0.00025,31,"2025-06-18T14:30:46.178",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441079,1750257046188,"fUST",-69912.71695862,0.00025,2,"2025-06-18T14:30:46.188",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441081,1750257046200,"fUST",-372.0194781,0.00025,2,"2025-06-18T14:30:46.200",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366441084,1750257046216,"fUST",-3580.0,0.00025,2,"2025-06-18T14:30:46.216",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445228,1750257092777,"fUST",500.0,0.00023,30,"2025-06-18T14:31:32.777",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445250,1750257215518,"fUST",651.372281,0.00020658,120,"2025-06-18T14:33:35.518",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445251,1750257232916,"fUST",166.660272,0.00020793,120,"2025-06-18T14:33:52.916",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445299,1750257571866,"fUST",266.26,0.00024099,120,"2025-06-18T14:39:31.866",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445302,1750257615123,"fUST",884.00089458,0.00023932,120,"2025-06-18T14:40:15.123",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445305,1750257654843,"fUST",161.010934,0.00013699,2,"2025-06-18T14:40:54.843",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445309,1750257943144,"fUST",-1060.66,0.00019785,2,"2025-06-18T14:45:43.144",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445310,1750257943167,"fUST",-188.20655637,0.000199,2,"2025-06-18T14:45:43.167",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445311,1750257943189,"fUST",-150.01,0.0002,2,"2025-06-18T14:45:43.189",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445312,1750257943213,"fUST",-230.87065131,0.0002005,2,"2025-06-18T14:45:43.213",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445313,1750257950098,"fUST",-69.12934869,0.0002005,2,"2025-06-18T14:45:50.098",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445314,1750257950121,"fUST",-251.49598474,0.00020051,2,"2025-06-18T14:45:50.121",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445339,1750257988309,"fUST",3306.76210606,0.00025221,120,"2025-06-18T14:46:28.309",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445341,1750258009401,"fUST",10000.0,0.00023,30,"2025-06-18T14:46:49.401",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445344,1750258030113,"fUST",-164.18811524,0.00019707,2,"2025-06-18T14:47:10.113",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445345,1750258035239,"fUST",2001.0,0.00023,30,"2025-06-18T14:47:15.239",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445347,1750258046099,"fUST",-15.07854476,0.00019707,2,"2025-06-18T14:47:26.099",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445348,1750258046122,"fUST",-787.87283367,0.00019787,2,"2025-06-18T14:47:26.122",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445349,1750258053099,"fUST",-259.28716633,0.00019787,2,"2025-06-18T14:47:33.099",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445350,1750258053123,"fUST",-321.9092121,0.00019876,2,"2025-06-18T14:47:33.123",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445351,1750258053146,"fUST",-300.0,0.00020049,2,"2025-06-18T14:47:33.146",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445352,1750258053168,"fUST",-113.71740625,0.0002005,2,"2025-06-18T14:47:33.168",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445381,1750258152134,"fUST",-1072.54,0.0001978,2,"2025-06-18T14:49:12.134",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445382,1750258152157,"fUST",-300.0,0.00020048,2,"2025-06-18T14:49:12.157",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445383,1750258152181,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.181",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445384,1750258152204,"fUST",-486.63447708,0.00020049,2,"2025-06-18T14:49:12.204",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445385,1750258152225,"fUST",-634.93739061,0.00020049,2,"2025-06-18T14:49:12.225",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445386,1750258152249,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.249",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445387,1750258152272,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.272",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445388,1750258152295,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.295",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445389,1750258152317,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.317",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445390,1750258152340,"fUST",-299.25589333,0.00020049,2,"2025-06-18T14:49:12.340",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445391,1750258152362,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.362",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445392,1750258152383,"fUST",-310.76538798,0.00020049,2,"2025-06-18T14:49:12.383",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445393,1750258152405,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.405",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445394,1750258152430,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.430",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445395,1750258152451,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.451",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445396,1750258152475,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.475",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445397,1750258152496,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.496",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445398,1750258152517,"fUST",-285.49765789,0.00020049,2,"2025-06-18T14:49:12.517",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445399,1750258152539,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.539",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445400,1750258152563,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.563",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445401,1750258152586,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.586",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445402,1750258152608,"fUST",-240.0,0.00020049,2,"2025-06-18T14:49:12.608",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445403,1750258152632,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.632",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445404,1750258152653,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.653",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445405,1750258152677,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.677",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445406,1750258152700,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.700",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445407,1750258152722,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.722",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445408,1750258152744,"fUST",-500.0,0.00020049,2,"2025-06-18T14:49:12.744",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445409,1750258152765,"fUST",-300.0,0.0002005,2,"2025-06-18T14:49:12.765",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445410,1750258152790,"fUST",-5215.59039311,0.00020054,2,"2025-06-18T14:49:12.790",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445411,1750258153083,"fUST",-19684.40960689,0.00020054,2,"2025-06-18T14:49:13.083",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445412,1750258153105,"fUST",-444.46851048,0.00020081,2,"2025-06-18T14:49:13.105",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445413,1750258153126,"fUST",-159.204453,0.00020181,2,"2025-06-18T14:49:13.126",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445414,1750258153150,"fUST",-161.010934,0.00020548,2,"2025-06-18T14:49:13.150",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445415,1750258153172,"fUST",-166.660272,0.00020793,2,"2025-06-18T14:49:13.172",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445416,1750258153193,"fUST",-444.46851045,0.00020801,2,"2025-06-18T14:49:13.193",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445417,1750258153214,"fUST",-1103.158837,0.00021,2,"2025-06-18T14:49:13.214",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445418,1750258153238,"fUST",-177.72,0.00021109,2,"2025-06-18T14:49:13.238",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445419,1750258153260,"fUST",-187.22443336,0.0002111,2,"2025-06-18T14:49:13.260",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445420,1750258153283,"fUST",-641.58062042,0.00021111,2,"2025-06-18T14:49:13.283",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445421,1750258153305,"fUST",-845.78193577,0.00021111,2,"2025-06-18T14:49:13.305",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445422,1750258153326,"fUST",-160.0,0.00021111,2,"2025-06-18T14:49:13.326",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445423,1750258153348,"fUST",-160.0,0.00021111,2,"2025-06-18T14:49:13.348",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445424,1750258153369,"fUST",-229.98435572,0.00021111,2,"2025-06-18T14:49:13.369",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445425,1750258153390,"fUST",-213.43818883,0.00021111,2,"2025-06-18T14:49:13.390",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445426,1750258153410,"fUST",-160.0,0.00021111,2,"2025-06-18T14:49:13.410",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445427,1750258153433,"fUST",-160.0,0.00021111,2,"2025-06-18T14:49:13.433",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445428,1750258153455,"fUST",-160.0,0.00021111,2,"2025-06-18T14:49:13.455",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445429,1750258153474,"fUST",-160.0,0.00021111,2,"2025-06-18T14:49:13.474",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445430,1750258153495,"fUST",-160.0,0.00021128,2,"2025-06-18T14:49:13.495",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445431,1750258153516,"fUST",-835.98428123,0.00021128,2,"2025-06-18T14:49:13.516",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445432,1750258153537,"fUST",-424.70586748,0.0002118,2,"2025-06-18T14:49:13.537",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445433,1750258153557,"fUST",-444.46851045,0.00021521,2,"2025-06-18T14:49:13.557",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445434,1750258153578,"fUST",-176.75713331,0.0002155,4,"2025-06-18T14:49:13.578",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445435,1750258153600,"fUST",-2145.08,0.00021578,2,"2025-06-18T14:49:13.600",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445436,1750258153621,"fUST",-420.0,0.00021829,2,"2025-06-18T14:49:13.621",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445437,1750258153642,"fUST",-420.0,0.00021831,2,"2025-06-18T14:49:13.642",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445438,1750258153663,"fUST",-224.18,0.00021907,3,"2025-06-18T14:49:13.663",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445439,1750258153685,"fUST",-544.73,0.00021907,10,"2025-06-18T14:49:13.685",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445440,1750258153706,"fUST",-274.03582961,0.00021916,2,"2025-06-18T14:49:13.706",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445442,1750258156148,"fUST",-1000.0,0.00021,21,"2025-06-18T14:49:16.148",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445443,1750258156172,"fUST",-160.0,0.00021111,2,"2025-06-18T14:49:16.172",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445444,1750258156205,"fUST",-1092.89151333,0.000219,6,"2025-06-18T14:49:16.205",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445445,1750258156228,"fUST",-225.96417039,0.00021916,2,"2025-06-18T14:49:16.228",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445446,1750258156250,"fUST",-160.0,0.00021916,2,"2025-06-18T14:49:16.250",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445447,1750258156272,"fUST",-420.0,0.00021917,6,"2025-06-18T14:49:16.272",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445448,1750258156294,"fUST",-334.06083632,0.00021917,6,"2025-06-18T14:49:16.294",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445449,1750258156316,"fUST",-340.0,0.00021917,6,"2025-06-18T14:49:16.316",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445450,1750258156338,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.338",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445451,1750258156360,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.360",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445452,1750258156382,"fUST",-360.0,0.00021917,6,"2025-06-18T14:49:16.382",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445453,1750258156404,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.404",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445454,1750258156426,"fUST",-461.49316756,0.00021917,6,"2025-06-18T14:49:16.426",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445455,1750258156448,"fUST",-380.0,0.00021917,6,"2025-06-18T14:49:16.448",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445456,1750258156469,"fUST",-410.0,0.00021917,6,"2025-06-18T14:49:16.469",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445457,1750258156490,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.490",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445458,1750258156510,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.510",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445459,1750258156531,"fUST",-286.73442647,0.00021917,6,"2025-06-18T14:49:16.531",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445460,1750258156551,"fUST",-410.0,0.00021917,6,"2025-06-18T14:49:16.551",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445461,1750258156572,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.572",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445462,1750258156593,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.593",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445463,1750258156615,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.615",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445464,1750258156636,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.636",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445465,1750258156658,"fUST",-442.05254602,0.00021917,6,"2025-06-18T14:49:16.658",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445466,1750258156680,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.680",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445467,1750258156701,"fUST",-442.8206036,0.00021917,6,"2025-06-18T14:49:16.701",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445468,1750258156723,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.723",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445469,1750258156744,"fUST",-429.30744093,0.00021917,6,"2025-06-18T14:49:16.744",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445470,1750258156765,"fUST",-461.56216462,0.00021917,6,"2025-06-18T14:49:16.765",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445471,1750258156790,"fUST",-452.32726583,0.00021917,6,"2025-06-18T14:49:16.790",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445472,1750258156812,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.812",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445473,1750258156834,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.834",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445474,1750258156856,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.856",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445475,1750258156878,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.878",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445476,1750258156898,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.898",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445477,1750258156919,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.919",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445478,1750258156942,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.942",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445479,1750258156964,"fUST",-420.0,0.00021917,6,"2025-06-18T14:49:16.964",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445480,1750258156985,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:16.985",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445481,1750258157006,"fUST",-424.0,0.00021917,6,"2025-06-18T14:49:17.006",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445482,1750258157029,"fUST",-176.76006391,0.00021917,6,"2025-06-18T14:49:17.029",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445483,1750258157050,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.050",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445484,1750258157073,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.073",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445485,1750258157095,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.095",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445486,1750258157118,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.118",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445487,1750258157143,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.143",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445488,1750258157166,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.166",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445489,1750258157190,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.190",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445490,1750258157211,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.211",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445491,1750258157234,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.234",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445492,1750258157256,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.256",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445493,1750258157279,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.279",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445494,1750258157300,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.300",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445495,1750258157322,"fUST",-460.0,0.00021917,2,"2025-06-18T14:49:17.322",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445496,1750258157346,"fUST",-466.69845654,0.00021917,6,"2025-06-18T14:49:17.346",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445497,1750258157368,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.368",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445498,1750258157392,"fUST",-340.0,0.00021917,6,"2025-06-18T14:49:17.392",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445499,1750258157415,"fUST",-169.95890766,0.00021917,6,"2025-06-18T14:49:17.415",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445500,1750258157441,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.441",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445501,1750258157463,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.463",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445502,1750258157486,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.486",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445503,1750258157509,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.509",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445504,1750258157531,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.531",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445505,1750258157553,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.553",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445506,1750258157575,"fUST",-467.52555373,0.00021917,6,"2025-06-18T14:49:17.575",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445507,1750258157597,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.597",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445508,1750258157618,"fUST",-392.57550503,0.00021917,6,"2025-06-18T14:49:17.618",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445509,1750258157639,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.639",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445510,1750258157661,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.661",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445511,1750258157684,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.684",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445512,1750258157705,"fUST",-500.0,0.00021917,6,"2025-06-18T14:49:17.705",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445513,1750258157727,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.727",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445514,1750258157749,"fUST",-270.0,0.00021917,6,"2025-06-18T14:49:17.749",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445515,1750258157772,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.772",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445516,1750258157797,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.797",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445517,1750258157819,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.819",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445518,1750258157841,"fUST",-440.0,0.00021917,6,"2025-06-18T14:49:17.841",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445519,1750258157865,"fUST",-500.0,0.00021917,6,"2025-06-18T14:49:17.865",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445520,1750258157886,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.886",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445521,1750258157908,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.908",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445522,1750258157933,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.933",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445523,1750258157955,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.955",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445524,1750258157978,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:17.978",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445525,1750258158001,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.001",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445526,1750258158023,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.023",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445527,1750258158044,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.044",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445528,1750258158070,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.070",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445529,1750258158093,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.093",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445530,1750258158117,"fUST",-480.7731394,0.00021917,6,"2025-06-18T14:49:18.117",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445531,1750258158140,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.140",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445532,1750258158163,"fUST",-443.96888299,0.00021917,6,"2025-06-18T14:49:18.163",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445533,1750258158190,"fUST",-429.60495594,0.00021917,6,"2025-06-18T14:49:18.190",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445534,1750258158215,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.215",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445535,1750258158240,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.240",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445536,1750258158264,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.264",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445537,1750258158288,"fUST",-410.0,0.00021917,6,"2025-06-18T14:49:18.288",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445538,1750258158312,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.312",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445539,1750258158335,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.335",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445540,1750258158359,"fUST",-260.0,0.00021917,6,"2025-06-18T14:49:18.359",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445541,1750258158386,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.386",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445542,1750258158414,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.414",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445543,1750258158439,"fUST",-420.0,0.00021917,6,"2025-06-18T14:49:18.439",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445544,1750258158464,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.464",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445545,1750258158487,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.487",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445546,1750258158511,"fUST",-424.80772961,0.00021917,6,"2025-06-18T14:49:18.511",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445547,1750258158535,"fUST",-387.58597834,0.00021917,6,"2025-06-18T14:49:18.535",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445548,1750258158558,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.558",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445549,1750258158585,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.585",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445550,1750258158608,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.608",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445551,1750258158634,"fUST",-1610.2,0.00021917,6,"2025-06-18T14:49:18.634",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445552,1750258158657,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.657",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445553,1750258158684,"fUST",-340.0,0.00021917,6,"2025-06-18T14:49:18.684",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445554,1750258158707,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.707",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445555,1750258158730,"fUST",-417.23987646,0.00021917,6,"2025-06-18T14:49:18.730",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445556,1750258158756,"fUST",-698.41,0.00021917,6,"2025-06-18T14:49:18.756",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445557,1750258158785,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.785",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445558,1750258158808,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.808",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445559,1750258158832,"fUST",-555.4295518,0.00021917,6,"2025-06-18T14:49:18.832",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445560,1750258158855,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:18.855",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445561,1750258158998,"fUST",-500.0,0.00021917,6,"2025-06-18T14:49:18.998",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445562,1750258159022,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.022",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445563,1750258159047,"fUST",-500.0,0.00021917,6,"2025-06-18T14:49:19.047",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445564,1750258159070,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.070",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445565,1750258159092,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.092",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445566,1750258159116,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.116",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445567,1750258159146,"fUST",-673.17,0.00021917,6,"2025-06-18T14:49:19.146",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445568,1750258159170,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.170",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445569,1750258159192,"fUST",-406.27263577,0.00021917,6,"2025-06-18T14:49:19.192",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445570,1750258159218,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.218",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445571,1750258159240,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.240",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445572,1750258159264,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.264",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445573,1750258159287,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.287",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445574,1750258159310,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.310",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445575,1750258159332,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.332",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445576,1750258159354,"fUST",-267.8,0.00021917,6,"2025-06-18T14:49:19.354",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445577,1750258159376,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.376",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445578,1750258159399,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.399",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445579,1750258159422,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.422",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445580,1750258159444,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.444",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445581,1750258159468,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.468",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445582,1750258159490,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.490",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445583,1750258159512,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.512",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445584,1750258159535,"fUST",-855.34,0.00021917,6,"2025-06-18T14:49:19.535",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445585,1750258159557,"fUST",-440.0,0.00021917,6,"2025-06-18T14:49:19.557",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445586,1750258159579,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.579",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445587,1750258159600,"fUST",-471.10635565,0.00021917,6,"2025-06-18T14:49:19.600",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445588,1750258159624,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.624",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445589,1750258159645,"fUST",-327.28419904,0.00021917,6,"2025-06-18T14:49:19.645",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445590,1750258159666,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.666",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445591,1750258159690,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.690",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445592,1750258159714,"fUST",-956.11,0.00021917,6,"2025-06-18T14:49:19.714",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445593,1750258159735,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.735",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445594,1750258159757,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.757",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445595,1750258159778,"fUST",-462.49832748,0.00021917,6,"2025-06-18T14:49:19.778",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445596,1750258159801,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.801",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445597,1750258159825,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.825",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445598,1750258159846,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.846",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445599,1750258159873,"fUST",-1104.82,0.00021917,6,"2025-06-18T14:49:19.873",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445600,1750258159897,"fUST",-910.45,0.00021917,6,"2025-06-18T14:49:19.897",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445601,1750258159919,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.919",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445602,1750258159943,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.943",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445603,1750258159964,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.964",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445604,1750258159985,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:19.985",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445605,1750258160005,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.005",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445606,1750258160029,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.029",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445607,1750258160050,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.050",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445608,1750258160071,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.071",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445609,1750258160091,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.091",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445610,1750258160114,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.114",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445611,1750258160136,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.136",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445612,1750258160158,"fUST",-510.68514741,0.00021917,6,"2025-06-18T14:49:20.158",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445613,1750258160181,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.181",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445614,1750258160203,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.203",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445615,1750258160226,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.226",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445616,1750258160247,"fUST",-507.98986806,0.00021917,6,"2025-06-18T14:49:20.247",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445617,1750258160270,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.270",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445618,1750258160293,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.293",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445619,1750258160316,"fUST",-368.13971711,0.00021917,6,"2025-06-18T14:49:20.316",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445620,1750258160341,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.341",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445621,1750258160364,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.364",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445622,1750258160386,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.386",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445623,1750258160409,"fUST",-465.31775036,0.00021917,6,"2025-06-18T14:49:20.409",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445624,1750258160432,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.432",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445625,1750258160454,"fUST",-309.26940035,0.00021917,6,"2025-06-18T14:49:20.454",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445626,1750258160479,"fUST",-512.43,0.00021917,6,"2025-06-18T14:49:20.479",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445627,1750258160501,"fUST",-410.0,0.00021917,6,"2025-06-18T14:49:20.501",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445628,1750258160523,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.523",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445629,1750258160544,"fUST",-200.0,0.00021917,6,"2025-06-18T14:49:20.544",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445630,1750258160566,"fUST",-418.04874256,0.00021917,6,"2025-06-18T14:49:20.566",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445631,1750258160588,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.588",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445632,1750258160608,"fUST",-500.0,0.00021917,2,"2025-06-18T14:49:20.608",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445633,1750258160630,"fUST",-217.5837166,0.00021917,6,"2025-06-18T14:49:20.630",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445634,1750258160650,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.650",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445635,1750258160672,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.672",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445636,1750258160695,"fUST",-593.08,0.00021917,6,"2025-06-18T14:49:20.695",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445637,1750258160716,"fUST",-460.0,0.00021917,6,"2025-06-18T14:49:20.716",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445638,1750258160737,"fUST",-500.0,0.00021963,2,"2025-06-18T14:49:20.737",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445639,1750258160757,"fUST",-505.94149795,0.00021973,2,"2025-06-18T14:49:20.757",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445640,1750258160781,"fUST",-153.08324004,0.00021973,2,"2025-06-18T14:49:20.781",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445641,1750258160803,"fUST",-620.11797295,0.00021973,2,"2025-06-18T14:49:20.803",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445642,1750258160824,"fUST",-425.5250504,0.00021973,2,"2025-06-18T14:49:20.824",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445643,1750258160845,"fUST",-500.0,0.00021973,2,"2025-06-18T14:49:20.845",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445644,1750258160868,"fUST",-306.53721605,0.00021973,2,"2025-06-18T14:49:20.868",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445645,1750258160888,"fUST",-505.65725866,0.00021973,2,"2025-06-18T14:49:20.888",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445646,1750258160908,"fUST",-178.0,0.00022,2,"2025-06-18T14:49:20.908",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445647,1750258160929,"fUST",-167.0,0.00022,2,"2025-06-18T14:49:20.929",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445648,1750258160951,"fUST",-1000.0,0.00022,22,"2025-06-18T14:49:20.951",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445649,1750258160979,"fUST",-1092.89151326,0.00022038,6,"2025-06-18T14:49:20.979",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445650,1750258161000,"fUST",-672.56,0.00022147,3,"2025-06-18T14:49:21.000",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445651,1750258161022,"fUST",-270.36,0.00022156,3,"2025-06-18T14:49:21.022",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445652,1750258161044,"fUST",-811.12,0.00022156,3,"2025-06-18T14:49:21.044",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445653,1750258161064,"fUST",-5000.0,0.00022157,2,"2025-06-18T14:49:21.064",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445654,1750258161090,"fUST",-207.4,0.00022166,2,"2025-06-18T14:49:21.090",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445655,1750258161115,"fUST",-1688.0,0.00022166,2,"2025-06-18T14:49:21.115",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445656,1750258161136,"fUST",-5000.0,0.00022166,2,"2025-06-18T14:49:21.136",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445657,1750258161158,"fUST",-3658.82932813,0.00022166,2,"2025-06-18T14:49:21.158",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445658,1750258161181,"fUST",-25000.0,0.00022166,2,"2025-06-18T14:49:21.181",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445659,1750258161203,"fUST",-17868.64831762,0.00022166,2,"2025-06-18T14:49:21.203",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445660,1750258161224,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.224",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445661,1750258161244,"fUST",-501.06245016,0.00022173,2,"2025-06-18T14:49:21.244",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445662,1750258161266,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.266",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445663,1750258161287,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.287",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445664,1750258161308,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.308",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445665,1750258161328,"fUST",-516.93256002,0.00022173,2,"2025-06-18T14:49:21.328",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445666,1750258161349,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.349",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445667,1750258161369,"fUST",-446.53826026,0.00022173,2,"2025-06-18T14:49:21.369",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445668,1750258161390,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.390",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445669,1750258161410,"fUST",-600.0,0.00022173,2,"2025-06-18T14:49:21.410",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445670,1750258161431,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.431",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445671,1750258161451,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.451",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445672,1750258161470,"fUST",-502.62722475,0.00022173,2,"2025-06-18T14:49:21.470",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445673,1750258161490,"fUST",-335.88837023,0.00022173,2,"2025-06-18T14:49:21.490",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445674,1750258161511,"fUST",-306.27553398,0.00022173,2,"2025-06-18T14:49:21.511",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445675,1750258161530,"fUST",-485.1128882,0.00022173,2,"2025-06-18T14:49:21.530",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445676,1750258161552,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.552",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445677,1750258161573,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.573",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445678,1750258161595,"fUST",-500.0,0.00022173,2,"2025-06-18T14:49:21.595",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445679,1750258161623,"fUST",-1092.89151326,0.00022176,6,"2025-06-18T14:49:21.623",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445680,1750258161645,"fUST",-540.73,0.00022181,3,"2025-06-18T14:49:21.645",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445681,1750258161666,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:21.666",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445682,1750258161688,"fUST",-404.15063235,0.00022191,6,"2025-06-18T14:49:21.688",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445683,1750258161708,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:21.708",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445684,1750258161730,"fUST",-424.9650049,0.00022191,6,"2025-06-18T14:49:21.730",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445685,1750258161752,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:21.752",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445686,1750258161774,"fUST",-461.99,0.00022191,6,"2025-06-18T14:49:21.774",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445687,1750258161798,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:21.798",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445688,1750258161821,"fUST",-380.0,0.00022191,6,"2025-06-18T14:49:21.821",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445689,1750258161843,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:21.843",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445690,1750258161865,"fUST",-161.0,0.00022191,6,"2025-06-18T14:49:21.865",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445691,1750258161987,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:21.987",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445692,1750258162009,"fUST",-230.0,0.00022191,6,"2025-06-18T14:49:22.009",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445693,1750258162033,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.033",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445694,1750258162055,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.055",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445695,1750258162076,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.076",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445696,1750258162097,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.097",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445697,1750258162120,"fUST",-226.58,0.00022191,6,"2025-06-18T14:49:22.120",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445698,1750258162143,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.143",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445699,1750258162165,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.165",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445700,1750258162189,"fUST",-1610.2,0.00022191,6,"2025-06-18T14:49:22.189",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445701,1750258162211,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.211",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445702,1750258162235,"fUST",-698.41,0.00022191,6,"2025-06-18T14:49:22.235",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445703,1750258162258,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.258",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445704,1750258162282,"fUST",-304.78658478,0.00022191,6,"2025-06-18T14:49:22.282",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445705,1750258162305,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.305",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445706,1750258162330,"fUST",-673.17,0.00022191,6,"2025-06-18T14:49:22.330",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445707,1750258162352,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.352",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445708,1750258162375,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.375",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445709,1750258162397,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.397",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445710,1750258162418,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.418",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445711,1750258162442,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.442",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445712,1750258162464,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.464",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445713,1750258162489,"fUST",-855.34,0.00022191,6,"2025-06-18T14:49:22.489",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445714,1750258162511,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.511",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445715,1750258162534,"fUST",-956.11,0.00022191,6,"2025-06-18T14:49:22.534",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445716,1750258162556,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.556",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445717,1750258162580,"fUST",-1104.82,0.00022191,6,"2025-06-18T14:49:22.580",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445718,1750258162602,"fUST",-910.45,0.00022191,6,"2025-06-18T14:49:22.602",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445719,1750258162625,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.625",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445720,1750258162647,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.647",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445721,1750258162670,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.670",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445722,1750258162693,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.693",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445723,1750258162714,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.714",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445724,1750258162736,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.736",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445725,1750258162758,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.758",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445726,1750258162783,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.783",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445727,1750258162807,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.807",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445728,1750258162831,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.831",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445729,1750258162853,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.853",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445730,1750258162878,"fUST",-321.35085523,0.00022191,6,"2025-06-18T14:49:22.878",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445731,1750258162900,"fUST",-512.43,0.00022191,6,"2025-06-18T14:49:22.900",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445732,1750258162922,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.922",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445733,1750258162946,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.946",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445734,1750258162970,"fUST",-460.0,0.00022191,6,"2025-06-18T14:49:22.970",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445735,1750258162993,"fUST",-593.08,0.00022191,6,"2025-06-18T14:49:22.993",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445736,1750258163014,"fUST",-247.13,0.000222,7,"2025-06-18T14:49:23.014",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445737,1750258163034,"fUST",-721.75,0.000222,7,"2025-06-18T14:49:23.034",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445738,1750258163056,"fUST",-12542.39314967,0.000222,7,"2025-06-18T14:49:23.056",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445739,1750258163078,"fUST",-54106.77,0.000222,7,"2025-06-18T14:49:23.078",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445740,1750258163100,"fUST",-1750.456,0.00022221,2,"2025-06-18T14:49:23.100",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445741,1750258163123,"fUST",-444.46851045,0.00022241,2,"2025-06-18T14:49:23.123",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445742,1750258163147,"fUST",-1815.222872,0.00022276,2,"2025-06-18T14:49:23.147",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445743,1750258163177,"fUST",-1092.89151326,0.00022314,7,"2025-06-18T14:49:23.177",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445744,1750258163201,"fUST",-1882.38611826,0.00022331,2,"2025-06-18T14:49:23.201",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445745,1750258163223,"fUST",-1669.53512149,0.00022386,2,"2025-06-18T14:49:23.223",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445746,1750258163255,"fUST",-1092.89151326,0.00022452,7,"2025-06-18T14:49:23.255",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445747,1750258163277,"fUST",-500.0,0.00022464,3,"2025-06-18T14:49:23.277",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445748,1750258163299,"fUST",-448.4848997,0.00022465,6,"2025-06-18T14:49:23.299",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445749,1750258163321,"fUST",-460.0,0.00022465,6,"2025-06-18T14:49:23.321",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445750,1750258163343,"fUST",-544.42871805,0.00022465,6,"2025-06-18T14:49:23.343",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445751,1750258163365,"fUST",-312.22,0.00022465,6,"2025-06-18T14:49:23.365",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445752,1750258163388,"fUST",-460.0,0.00022465,6,"2025-06-18T14:49:23.388",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445753,1750258163412,"fUST",-1610.2,0.00022465,6,"2025-06-18T14:49:23.412",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445754,1750258163437,"fUST",-698.41,0.00022465,6,"2025-06-18T14:49:23.437",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445755,1750258163460,"fUST",-460.0,0.00022465,6,"2025-06-18T14:49:23.460",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445756,1750258163482,"fUST",-460.0,0.00022465,6,"2025-06-18T14:49:23.482",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445757,1750258163505,"fUST",-673.17,0.00022465,6,"2025-06-18T14:49:23.505",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445758,1750258163526,"fUST",-211.49,0.00022465,6,"2025-06-18T14:49:23.526",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445759,1750258163547,"fUST",-460.0,0.00022465,6,"2025-06-18T14:49:23.547",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445760,1750258163567,"fUST",-460.0,0.00022465,6,"2025-06-18T14:49:23.567",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445761,1750258163590,"fUST",-855.34,0.00022465,6,"2025-06-18T14:49:23.590",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445762,1750258163611,"fUST",-529.04,0.00022465,6,"2025-06-18T14:49:23.611",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445763,1750258163633,"fUST",-956.11,0.00022465,6,"2025-06-18T14:49:23.633",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445764,1750258163657,"fUST",-1104.82,0.00022465,6,"2025-06-18T14:49:23.657",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445765,1750258163681,"fUST",-872.6923971,0.00022465,6,"2025-06-18T14:49:23.681",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445767,1750258172102,"fUST",-12542.39314967,0.0002118,2,"2025-06-18T14:49:32.102",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445768,1750258172125,"fUST",-70.67677742,0.00021917,6,"2025-06-18T14:49:32.125",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445884,1750258210066,"fUST",1000.0,0.00024,120,"2025-06-18T14:50:10.066",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445885,1750258213521,"fUST",1000.0,0.00024,120,"2025-06-18T14:50:13.521",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445900,1750258232216,"fUST",-1031.59,0.00019872,2,"2025-06-18T14:50:32.216",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445901,1750258232227,"fUST",-1513.37982832,0.00021229,2,"2025-06-18T14:50:32.227",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445902,1750258232240,"fUST",-3158.13978318,0.00021229,2,"2025-06-18T14:50:32.240",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445903,1750258232250,"fUST",-2063.18,0.00021679,2,"2025-06-18T14:50:32.250",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445904,1750258232260,"fUST",-300.0,0.00021916,2,"2025-06-18T14:50:32.260",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445905,1750258232269,"fUST",-389.32322258,0.00021917,6,"2025-06-18T14:50:32.269",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445906,1750258232280,"fUST",-460.0,0.00021917,6,"2025-06-18T14:50:32.280",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445907,1750258232290,"fUST",-258.1015585,0.00021917,6,"2025-06-18T14:50:32.290",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445908,1750258232299,"fUST",-460.0,0.00021917,6,"2025-06-18T14:50:32.299",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445909,1750258232309,"fUST",-469.80510097,0.00021917,6,"2025-06-18T14:50:32.309",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445910,1750258232318,"fUST",-527.09,0.00021917,6,"2025-06-18T14:50:32.318",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445911,1750258232328,"fUST",-670.94,0.00021917,6,"2025-06-18T14:50:32.328",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445912,1750258232337,"fUST",-1037.99,0.00021917,6,"2025-06-18T14:50:32.337",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445913,1750258232347,"fUST",-460.0,0.00021917,6,"2025-06-18T14:50:32.347",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445914,1750258232356,"fUST",-469.78,0.00021917,6,"2025-06-18T14:50:32.356",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445915,1750258232366,"fUST",-1620.59,0.00021917,6,"2025-06-18T14:50:32.366",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445916,1750258232375,"fUST",-460.0,0.00021917,6,"2025-06-18T14:50:32.375",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445917,1750258232384,"fUST",-460.0,0.00021917,6,"2025-06-18T14:50:32.384",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445918,1750258232394,"fUST",-207.4,0.00022166,2,"2025-06-18T14:50:32.394",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445920,1750258232403,"fUST",-5000.0,0.00022166,2,"2025-06-18T14:50:32.403",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445921,1750258232412,"fUST",-500.0,0.00022173,2,"2025-06-18T14:50:32.412",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445922,1750258232421,"fUST",-501.03025202,0.00022173,2,"2025-06-18T14:50:32.421",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445923,1750258232431,"fUST",-500.75723456,0.00022173,2,"2025-06-18T14:50:32.431",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445925,1750258232441,"fUST",-501.40766852,0.00022173,2,"2025-06-18T14:50:32.441",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445927,1750258232451,"fUST",-500.69668845,0.00022173,2,"2025-06-18T14:50:32.451",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445929,1750258232461,"fUST",-132.34831434,0.00022173,2,"2025-06-18T14:50:32.461",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445932,1750258232473,"fUST",-127.37102204,0.00022173,2,"2025-06-18T14:50:32.473",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445935,1750258232485,"fUST",-500.0,0.00022173,2,"2025-06-18T14:50:32.485",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445937,1750258232495,"fUST",-629.63536797,0.00022173,2,"2025-06-18T14:50:32.495",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445939,1750258232504,"fUST",-501.11962338,0.00022173,2,"2025-06-18T14:50:32.504",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445942,1750258232513,"fUST",-500.0,0.00022173,2,"2025-06-18T14:50:32.513",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445944,1750258232522,"fUST",-508.47803983,0.00022173,2,"2025-06-18T14:50:32.522",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445946,1750258232531,"fUST",-500.59286604,0.00022173,2,"2025-06-18T14:50:32.531",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445948,1750258232541,"fUST",-500.0,0.00022173,2,"2025-06-18T14:50:32.541",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445950,1750258232550,"fUST",-432.30307574,0.00022173,2,"2025-06-18T14:50:32.550",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445952,1750258232562,"fUST",-67.69692426,0.00022173,2,"2025-06-18T14:50:32.562",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445954,1750258232571,"fUST",-500.0,0.00022173,2,"2025-06-18T14:50:32.571",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445956,1750258232581,"fUST",-460.0,0.00022191,6,"2025-06-18T14:50:32.581",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445958,1750258232590,"fUST",-460.0,0.00022191,6,"2025-06-18T14:50:32.590",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445961,1750258232599,"fUST",-670.94,0.00022191,6,"2025-06-18T14:50:32.599",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445964,1750258232609,"fUST",-1037.99,0.00022191,6,"2025-06-18T14:50:32.609",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445967,1750258232618,"fUST",-460.0,0.00022191,6,"2025-06-18T14:50:32.618",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445969,1750258232628,"fUST",-469.78,0.00022191,6,"2025-06-18T14:50:32.628",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445971,1750258232638,"fUST",-1620.59,0.00022191,6,"2025-06-18T14:50:32.638",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445973,1750258232647,"fUST",-470.00230403,0.00022191,6,"2025-06-18T14:50:32.647",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445975,1750258232657,"fUST",-460.0,0.00022191,6,"2025-06-18T14:50:32.657",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445977,1750258232666,"fUST",-37.7576029,0.00022465,6,"2025-06-18T14:50:32.666",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445979,1750258232676,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.676",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445981,1750258232686,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.686",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445983,1750258232696,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.696",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445985,1750258232705,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.705",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445987,1750258232715,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.715",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445989,1750258232725,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.725",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445992,1750258232735,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.735",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445993,1750258232744,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.744",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445996,1750258232754,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.754",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445997,1750258232764,"fUST",-512.43,0.00022465,6,"2025-06-18T14:50:32.764",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366445999,1750258232773,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.773",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446000,1750258232782,"fUST",-600.5,0.00022465,6,"2025-06-18T14:50:32.782",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446001,1750258232791,"fUST",-500.0,0.00022465,2,"2025-06-18T14:50:32.791",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446002,1750258232804,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.804",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446003,1750258232813,"fUST",-593.08,0.00022465,6,"2025-06-18T14:50:32.813",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446004,1750258232823,"fUST",-155.0,0.00022465,2,"2025-06-18T14:50:32.823",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446005,1750258232832,"fUST",-670.94,0.00022465,6,"2025-06-18T14:50:32.832",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446006,1750258232842,"fUST",-1037.99,0.00022465,6,"2025-06-18T14:50:32.842",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446007,1750258232854,"fUST",-469.78,0.00022465,6,"2025-06-18T14:50:32.854",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446008,1750258232863,"fUST",-1620.59,0.00022465,6,"2025-06-18T14:50:32.863",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446009,1750258232873,"fUST",-460.0,0.00022465,6,"2025-06-18T14:50:32.873",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446010,1750258232885,"fUST",-1000.0,0.00022521,2,"2025-06-18T14:50:32.885",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446011,1750258232895,"fUST",-1092.89151326,0.0002259,7,"2025-06-18T14:50:32.895",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446012,1750258232904,"fUST",-460.0,0.00022599,6,"2025-06-18T14:50:32.904",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446013,1750258232913,"fUST",-761.62,0.00022599,6,"2025-06-18T14:50:32.913",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446014,1750258232923,"fUST",-460.0,0.00022599,6,"2025-06-18T14:50:32.923",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446015,1750258232932,"fUST",-5000.0,0.00022714,2,"2025-06-18T14:50:32.932",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446016,1750258232942,"fUST",-442.46825142,0.00022721,2,"2025-06-18T14:50:32.942",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446017,1750258232951,"fUST",-1000.0,0.00022721,2,"2025-06-18T14:50:32.951",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446018,1750258232961,"fUST",-1000.0,0.00022721,2,"2025-06-18T14:50:32.961",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446019,1750258232972,"fUST",-513.99793096,0.00022721,2,"2025-06-18T14:50:32.972",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446020,1750258232982,"fUST",-1000.0,0.00022721,2,"2025-06-18T14:50:32.982",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446021,1750258232992,"fUST",-1001.74153471,0.00022721,2,"2025-06-18T14:50:32.992",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446022,1750258233001,"fUST",-1000.0,0.00022721,2,"2025-06-18T14:50:33.001",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446023,1750258233011,"fUST",-1000.0,0.00022721,2,"2025-06-18T14:50:33.011",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446024,1750258233020,"fUST",-109.77244965,0.00022721,2,"2025-06-18T14:50:33.020",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446045,1750258238033,"fUST",-476.16640643,0.00021916,2,"2025-06-18T14:50:38.033",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446046,1750258238043,"fUST",-360.0,0.00021916,2,"2025-06-18T14:50:38.043",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446047,1750258238052,"fUST",-366.58398815,0.00021916,2,"2025-06-18T14:50:38.052",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446048,1750258238062,"fUST",-500.0,0.00021917,6,"2025-06-18T14:50:38.062",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446049,1750258238071,"fUST",-890.22755035,0.00022721,2,"2025-06-18T14:50:38.071",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446050,1750258238081,"fUST",-1092.89151326,0.00022728,7,"2025-06-18T14:50:38.081",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446051,1750258238091,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.091",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446052,1750258238100,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.100",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446053,1750258238109,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.109",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446054,1750258238119,"fUST",-855.34,0.00022739,6,"2025-06-18T14:50:38.119",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446055,1750258238128,"fUST",-956.11,0.00022739,6,"2025-06-18T14:50:38.128",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446056,1750258238138,"fUST",-151.0,0.00022739,6,"2025-06-18T14:50:38.138",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446057,1750258238147,"fUST",-910.45,0.00022739,6,"2025-06-18T14:50:38.147",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446058,1750258238157,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.157",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446059,1750258238166,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.166",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446060,1750258238176,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.176",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446061,1750258238185,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.185",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446062,1750258238194,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.194",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446063,1750258238204,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.204",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446064,1750258238213,"fUST",-512.43,0.00022739,6,"2025-06-18T14:50:38.213",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446065,1750258238223,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.223",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446066,1750258238232,"fUST",-593.08,0.00022739,6,"2025-06-18T14:50:38.232",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446067,1750258238242,"fUST",-670.94,0.00022739,6,"2025-06-18T14:50:38.242",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446068,1750258238251,"fUST",-1037.99,0.00022739,6,"2025-06-18T14:50:38.251",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446069,1750258238261,"fUST",-469.78,0.00022739,6,"2025-06-18T14:50:38.261",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446070,1750258238273,"fUST",-1620.59,0.00022739,6,"2025-06-18T14:50:38.273",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446071,1750258238283,"fUST",-460.0,0.00022739,6,"2025-06-18T14:50:38.283",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446072,1750258238292,"fUST",-1092.89151326,0.00022866,8,"2025-06-18T14:50:38.292",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446073,1750258238301,"fUST",-460.0,0.00022873,6,"2025-06-18T14:50:38.301",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446074,1750258238311,"fUST",-761.62,0.00022873,6,"2025-06-18T14:50:38.311",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446075,1750258238320,"fUST",-460.0,0.00022873,6,"2025-06-18T14:50:38.320",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446076,1750258238330,"fUST",-1000.0,0.00023,23,"2025-06-18T14:50:38.330",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446077,1750258238339,"fUST",-329.77557995,0.00023,2,"2025-06-18T14:50:38.339",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446078,1750258238349,"fUST",-1092.89151326,0.00023003,8,"2025-06-18T14:50:38.349",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446079,1750258238358,"fUST",-460.0,0.00023013,6,"2025-06-18T14:50:38.358",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446080,1750258238368,"fUST",-460.0,0.00023013,6,"2025-06-18T14:50:38.368",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446081,1750258238377,"fUST",-855.34,0.00023013,6,"2025-06-18T14:50:38.377",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446082,1750258238387,"fUST",-956.11,0.00023013,6,"2025-06-18T14:50:38.387",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446083,1750258238510,"fUST",-910.45,0.00023013,6,"2025-06-18T14:50:38.510",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446084,1750258238521,"fUST",-460.0,0.00023013,6,"2025-06-18T14:50:38.521",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446085,1750258238531,"fUST",-245.1,0.00023013,6,"2025-06-18T14:50:38.531",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446086,1750258238541,"fUST",-460.0,0.00023013,6,"2025-06-18T14:50:38.541",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446087,1750258238550,"fUST",-460.0,0.00023013,6,"2025-06-18T14:50:38.550",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446088,1750258238561,"fUST",-460.0,0.00023013,6,"2025-06-18T14:50:38.561",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446090,1750258238570,"fUST",-512.43,0.00023013,6,"2025-06-18T14:50:38.570",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446091,1750258238579,"fUST",-500.0,0.00023013,2,"2025-06-18T14:50:38.579",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446092,1750258238588,"fUST",-460.0,0.00023013,6,"2025-06-18T14:50:38.588",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446093,1750258238598,"fUST",-593.08,0.00023013,6,"2025-06-18T14:50:38.598",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446094,1750258238608,"fUST",-155.0,0.00023013,2,"2025-06-18T14:50:38.608",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446095,1750258238617,"fUST",-670.94,0.00023013,6,"2025-06-18T14:50:38.617",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446096,1750258238627,"fUST",-1037.99,0.00023013,6,"2025-06-18T14:50:38.627",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446097,1750258238637,"fUST",-469.78,0.00023013,6,"2025-06-18T14:50:38.637",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446098,1750258238646,"fUST",-1620.59,0.00023013,6,"2025-06-18T14:50:38.646",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446099,1750258238656,"fUST",-460.0,0.00023013,6,"2025-06-18T14:50:38.656",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446100,1750258238665,"fUST",-794.19170905,0.00023121,2,"2025-06-18T14:50:38.665",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446101,1750258238675,"fUST",-1092.89151326,0.00023141,8,"2025-06-18T14:50:38.675",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446102,1750258238685,"fUST",-460.0,0.00023147,6,"2025-06-18T14:50:38.685",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446103,1750258238694,"fUST",-761.62,0.00023147,6,"2025-06-18T14:50:38.694",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446104,1750258238703,"fUST",-460.0,0.00023147,6,"2025-06-18T14:50:38.703",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446105,1750258238713,"fUST",-1500.0,0.00023268,2,"2025-06-18T14:50:38.713",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446106,1750258238722,"fUST",-1500.0,0.00023268,2,"2025-06-18T14:50:38.722",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446107,1750258238733,"fUST",-1500.0,0.00023268,2,"2025-06-18T14:50:38.733",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446108,1750258238742,"fUST",-1500.0,0.00023268,2,"2025-06-18T14:50:38.742",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446109,1750258238751,"fUST",-1502.4400778,0.00023268,2,"2025-06-18T14:50:38.751",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446110,1750258238760,"fUST",-1092.89151326,0.00023279,8,"2025-06-18T14:50:38.760",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446111,1750258238769,"fUST",-160.0,0.00023286,2,"2025-06-18T14:50:38.769",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446112,1750258238778,"fUST",-171.14957317,0.00023287,6,"2025-06-18T14:50:38.778",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446113,1750258238787,"fUST",-460.0,0.00023287,6,"2025-06-18T14:50:38.787",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446114,1750258238797,"fUST",-855.34,0.00023287,6,"2025-06-18T14:50:38.797",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446115,1750258238810,"fUST",-956.11,0.00023287,6,"2025-06-18T14:50:38.810",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446116,1750258238819,"fUST",-910.45,0.00023287,6,"2025-06-18T14:50:38.819",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446117,1750258238829,"fUST",-460.0,0.00023287,6,"2025-06-18T14:50:38.829",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446118,1750258238838,"fUST",-460.0,0.00023287,6,"2025-06-18T14:50:38.838",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446119,1750258238849,"fUST",-460.0,0.00023287,6,"2025-06-18T14:50:38.849",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446120,1750258238858,"fUST",-512.43,0.00023287,6,"2025-06-18T14:50:38.858",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446121,1750258238867,"fUST",-460.0,0.00023287,6,"2025-06-18T14:50:38.867",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446122,1750258238876,"fUST",-593.08,0.00023287,6,"2025-06-18T14:50:38.876",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446123,1750258238886,"fUST",-670.94,0.00023287,6,"2025-06-18T14:50:38.886",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446124,1750258238895,"fUST",-1037.99,0.00023287,6,"2025-06-18T14:50:38.895",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446125,1750258238906,"fUST",-469.78,0.00023287,6,"2025-06-18T14:50:38.906",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446126,1750258238915,"fUST",-1620.59,0.00023287,6,"2025-06-18T14:50:38.915",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446127,1750258238925,"fUST",-460.0,0.00023287,6,"2025-06-18T14:50:38.925",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446128,1750258238934,"fUST",-275.75,0.000234,7,"2025-06-18T14:50:38.934",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446129,1750258238943,"fUST",-973.804,0.00023413,2,"2025-06-18T14:50:38.943",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446130,1750258238953,"fUST",-2160.0,0.00023413,2,"2025-06-18T14:50:38.953",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446131,1750258238962,"fUST",-653.0,0.00023413,2,"2025-06-18T14:50:38.962",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446132,1750258238972,"fUST",-406.0,0.00023413,2,"2025-06-18T14:50:38.972",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446133,1750258238983,"fUST",-150.0,0.00023413,2,"2025-06-18T14:50:38.983",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446134,1750258238993,"fUST",-152.736,0.00023413,2,"2025-06-18T14:50:38.993",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446135,1750258239003,"fUST",-1092.89151326,0.00023417,9,"2025-06-18T14:50:39.003",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446136,1750258239013,"fUST",-460.0,0.00023421,6,"2025-06-18T14:50:39.013",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446137,1750258239023,"fUST",-761.62,0.00023421,6,"2025-06-18T14:50:39.023",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446138,1750258239033,"fUST",-460.0,0.00023421,6,"2025-06-18T14:50:39.033",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446139,1750258239042,"fUST",-3094.77,0.00023486,2,"2025-06-18T14:50:39.042",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446140,1750258239051,"fUST",-215.0738,0.00023535,2,"2025-06-18T14:50:39.051",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446141,1750258239061,"fUST",-1092.89151326,0.00023555,9,"2025-06-18T14:50:39.061",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446142,1750258239071,"fUST",-460.0,0.00023561,6,"2025-06-18T14:50:39.071",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446143,1750258239081,"fUST",-855.34,0.00023561,6,"2025-06-18T14:50:39.081",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446144,1750258239090,"fUST",-956.11,0.00023561,6,"2025-06-18T14:50:39.090",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446145,1750258239100,"fUST",-910.45,0.00023561,6,"2025-06-18T14:50:39.100",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446146,1750258239109,"fUST",-460.0,0.00023561,6,"2025-06-18T14:50:39.109",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446147,1750258239119,"fUST",-460.0,0.00023561,6,"2025-06-18T14:50:39.119",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446148,1750258239129,"fUST",-460.0,0.00023561,6,"2025-06-18T14:50:39.129",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446149,1750258239139,"fUST",-512.43,0.00023561,6,"2025-06-18T14:50:39.139",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446150,1750258239149,"fUST",-460.0,0.00023561,6,"2025-06-18T14:50:39.149",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446151,1750258239158,"fUST",-593.08,0.00023561,6,"2025-06-18T14:50:39.158",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446152,1750258239168,"fUST",-155.0,0.00023561,2,"2025-06-18T14:50:39.168",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446153,1750258239178,"fUST",-670.94,0.00023561,6,"2025-06-18T14:50:39.178",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446154,1750258239188,"fUST",-1037.99,0.00023561,6,"2025-06-18T14:50:39.188",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446155,1750258239198,"fUST",-469.78,0.00023561,6,"2025-06-18T14:50:39.198",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446156,1750258239208,"fUST",-1620.59,0.00023561,6,"2025-06-18T14:50:39.208",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446157,1750258239217,"fUST",-460.0,0.00023561,6,"2025-06-18T14:50:39.217",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446158,1750258239227,"fUST",-3524.59828094,0.00023564,2,"2025-06-18T14:50:39.227",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446159,1750258239238,"fUST",-500.0,0.00023585,2,"2025-06-18T14:50:39.238",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446160,1750258239248,"fUST",-3524.59828094,0.0002359,2,"2025-06-18T14:50:39.248",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446161,1750258239257,"fUST",-48696.1,0.000236,7,"2025-06-18T14:50:39.257",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446162,1750258239268,"fUST",-345.09,0.00023612,3,"2025-06-18T14:50:39.268",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446163,1750258239278,"fUST",-3524.59828094,0.00023622,2,"2025-06-18T14:50:39.278",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446164,1750258239289,"fUST",-3524.59828094,0.00023677,2,"2025-06-18T14:50:39.289",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446165,1750258239299,"fUST",-1092.89151326,0.00023693,9,"2025-06-18T14:50:39.299",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446166,1750258239309,"fUST",-460.0,0.00023695,6,"2025-06-18T14:50:39.309",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446167,1750258239318,"fUST",-761.62,0.00023695,6,"2025-06-18T14:50:39.318",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446168,1750258239328,"fUST",-460.0,0.00023695,6,"2025-06-18T14:50:39.328",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446169,1750258239338,"fUST",-500.0,0.00023701,2,"2025-06-18T14:50:39.338",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446170,1750258239348,"fUST",-3607.01498236,0.00023735,2,"2025-06-18T14:50:39.348",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446171,1750258239357,"fUST",-587.0,0.0002377,2,"2025-06-18T14:50:39.357",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446172,1750258239367,"fUST",-2000.0,0.00023816,2,"2025-06-18T14:50:39.367",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446173,1750258239376,"fUST",-1500.0,0.00023816,2,"2025-06-18T14:50:39.376",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446174,1750258239386,"fUST",-420.0,0.00023817,2,"2025-06-18T14:50:39.386",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446175,1750258239396,"fUST",-1092.89151326,0.00023831,10,"2025-06-18T14:50:39.396",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446176,1750258239405,"fUST",-460.0,0.00023835,6,"2025-06-18T14:50:39.405",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446177,1750258239415,"fUST",-855.34,0.00023835,6,"2025-06-18T14:50:39.415",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446178,1750258239424,"fUST",-956.11,0.00023835,6,"2025-06-18T14:50:39.424",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446179,1750258239434,"fUST",-910.45,0.00023835,6,"2025-06-18T14:50:39.434",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446180,1750258239443,"fUST",-460.0,0.00023835,6,"2025-06-18T14:50:39.443",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446181,1750258239453,"fUST",-460.0,0.00023835,6,"2025-06-18T14:50:39.453",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446182,1750258239463,"fUST",-460.0,0.00023835,6,"2025-06-18T14:50:39.463",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446183,1750258239472,"fUST",-512.43,0.00023835,6,"2025-06-18T14:50:39.472",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446184,1750258239483,"fUST",-460.0,0.00023835,6,"2025-06-18T14:50:39.483",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446185,1750258239492,"fUST",-593.08,0.00023835,6,"2025-06-18T14:50:39.492",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446186,1750258239502,"fUST",-670.94,0.00023835,6,"2025-06-18T14:50:39.502",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446187,1750258239511,"fUST",-1037.99,0.00023835,6,"2025-06-18T14:50:39.511",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446188,1750258239520,"fUST",-469.78,0.00023835,6,"2025-06-18T14:50:39.520",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446189,1750258239530,"fUST",-1620.59,0.00023835,6,"2025-06-18T14:50:39.530",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446190,1750258239539,"fUST",-537.16,0.00023835,6,"2025-06-18T14:50:39.539",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446191,1750258239549,"fUST",-500.0,0.00023877,2,"2025-06-18T14:50:39.549",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446192,1750258239558,"fUST",-649.57,0.000239,7,"2025-06-18T14:50:39.558",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446193,1750258239567,"fUST",-503.23631743,0.00023933,2,"2025-06-18T14:50:39.567",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446194,1750258239576,"fUST",-172.54,0.00023961,3,"2025-06-18T14:50:39.576",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446196,1750258239586,"fUST",-250.22840896,0.00023963,2,"2025-06-18T14:50:39.586",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446197,1750258239595,"fUST",-1092.89151326,0.00023969,10,"2025-06-18T14:50:39.595",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446198,1750258239605,"fUST",-460.0,0.00023969,6,"2025-06-18T14:50:39.605",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446199,1750258239614,"fUST",-761.62,0.00023969,6,"2025-06-18T14:50:39.614",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446200,1750258239626,"fUST",-403.3910826,0.00023969,6,"2025-06-18T14:50:39.626",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446201,1750258239636,"fUST",-380540.37465,0.00023971,4,"2025-06-18T14:50:39.636",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446202,1750258239645,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:50:39.645",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446203,1750258239655,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:50:39.655",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446204,1750258239665,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:50:39.665",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446205,1750258239674,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:50:39.674",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446206,1750258239683,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:50:39.683",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446207,1750258239693,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:50:39.693",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446208,1750258239702,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:50:39.702",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446209,1750258239711,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:50:39.711",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446210,1750258239720,"fUST",-2000.0,0.00023972,7,"2025-06-18T14:50:39.720",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446211,1750258239731,"fUST",-429.08186388,0.00023972,7,"2025-06-18T14:50:39.731",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446212,1750258239740,"fUST",-600.0,0.00023973,2,"2025-06-18T14:50:39.740",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446213,1750258239750,"fUST",-500.0,0.00023973,2,"2025-06-18T14:50:39.750",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446214,1750258239760,"fUST",-540.6525878,0.00023973,2,"2025-06-18T14:50:39.760",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446215,1750258239770,"fUST",-385.27956437,0.00023988,2,"2025-06-18T14:50:39.770",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446216,1750258239779,"fUST",-1037.42909163,0.0002399,2,"2025-06-18T14:50:39.779",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446217,1750258239789,"fUST",-163.92,0.00024,2,"2025-06-18T14:50:39.789",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446218,1750258239800,"fUST",-163.92,0.00024,2,"2025-06-18T14:50:39.800",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446219,1750258239812,"fUST",-163.92,0.00024,2,"2025-06-18T14:50:39.812",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446220,1750258239821,"fUST",-163.95574605,0.00024,2,"2025-06-18T14:50:39.821",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446221,1750258239830,"fUST",-1202.8,0.00024,2,"2025-06-18T14:50:39.830",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446222,1750258239839,"fUST",-1000.0,0.00024,24,"2025-06-18T14:50:39.839",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446223,1750258239850,"fUST",-3607.01498232,0.00024002,2,"2025-06-18T14:50:39.850",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446224,1750258239860,"fUST",-222.0,0.00024054,2,"2025-06-18T14:50:39.860",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446226,1750258239869,"fUST",-1092.89151326,0.00024107,10,"2025-06-18T14:50:39.869",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446228,1750258239879,"fUST",-460.0,0.00024109,6,"2025-06-18T14:50:39.879",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446230,1750258239889,"fUST",-855.34,0.00024109,6,"2025-06-18T14:50:39.889",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446232,1750258239898,"fUST",-956.11,0.00024109,6,"2025-06-18T14:50:39.898",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446234,1750258239908,"fUST",-910.45,0.00024109,6,"2025-06-18T14:50:39.908",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446236,1750258239917,"fUST",-460.0,0.00024109,6,"2025-06-18T14:50:39.917",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446238,1750258239927,"fUST",-276.0,0.00024109,6,"2025-06-18T14:50:39.927",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446240,1750258239936,"fUST",-512.43,0.00024109,6,"2025-06-18T14:50:39.936",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446242,1750258239946,"fUST",-460.0,0.00024109,6,"2025-06-18T14:50:39.946",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446244,1750258239956,"fUST",-593.08,0.00024109,6,"2025-06-18T14:50:39.956",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446246,1750258239965,"fUST",-670.94,0.00024109,6,"2025-06-18T14:50:39.965",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446248,1750258239976,"fUST",-1037.99,0.00024109,6,"2025-06-18T14:50:39.976",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446250,1750258239986,"fUST",-469.78,0.00024109,6,"2025-06-18T14:50:39.986",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446252,1750258239996,"fUST",-1620.59,0.00024109,6,"2025-06-18T14:50:39.996",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446255,1750258240006,"fUST",-453.2312045,0.0002411,2,"2025-06-18T14:50:40.006",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446256,1750258240016,"fUST",-500.0,0.00024115,2,"2025-06-18T14:50:40.016",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446258,1750258240026,"fUST",-385.27956437,0.00024131,2,"2025-06-18T14:50:40.026",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446260,1750258240036,"fUST",-600.0,0.00024193,2,"2025-06-18T14:50:40.036",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446262,1750258240045,"fUST",-500.59896885,0.00024228,2,"2025-06-18T14:50:40.045",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446264,1750258240055,"fUST",-222.0,0.00024243,2,"2025-06-18T14:50:40.055",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446266,1750258240065,"fUST",-460.0,0.00024243,6,"2025-06-18T14:50:40.065",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446268,1750258240075,"fUST",-761.62,0.00024243,6,"2025-06-18T14:50:40.075",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446270,1750258240084,"fUST",-500.0,0.00024243,2,"2025-06-18T14:50:40.084",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446272,1750258240094,"fUST",-500.0,0.00024243,2,"2025-06-18T14:50:40.094",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446275,1750258240107,"fUST",-1092.89151326,0.00024245,10,"2025-06-18T14:50:40.107",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446276,1750258240117,"fUST",-478.6810842,0.00024247,2,"2025-06-18T14:50:40.117",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446279,1750258240127,"fUST",-365.5483814,0.00024247,2,"2025-06-18T14:50:40.127",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446281,1750258240136,"fUST",-365.5483814,0.00024247,2,"2025-06-18T14:50:40.136",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446282,1750258240146,"fUST",-500.0,0.00024253,2,"2025-06-18T14:50:40.146",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446285,1750258240155,"fUST",-3607.01498232,0.0002427,2,"2025-06-18T14:50:40.155",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446287,1750258240165,"fUST",-500.0,0.00024337,2,"2025-06-18T14:50:40.165",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446288,1750258240175,"fUST",-2079.13296894,0.00024364,2,"2025-06-18T14:50:40.175",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446290,1750258240184,"fUST",-1092.89151326,0.00024383,11,"2025-06-18T14:50:40.184",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446292,1750258240194,"fUST",-460.0,0.00024383,6,"2025-06-18T14:50:40.194",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446294,1750258240203,"fUST",-855.34,0.00024383,6,"2025-06-18T14:50:40.203",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446296,1750258240217,"fUST",-956.11,0.00024383,6,"2025-06-18T14:50:40.217",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446299,1750258240227,"fUST",-910.45,0.00024383,6,"2025-06-18T14:50:40.227",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446301,1750258240237,"fUST",-460.0,0.00024383,6,"2025-06-18T14:50:40.237",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446303,1750258240247,"fUST",-512.43,0.00024383,6,"2025-06-18T14:50:40.247",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446305,1750258240257,"fUST",-460.0,0.00024383,6,"2025-06-18T14:50:40.257",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446306,1750258240266,"fUST",-593.08,0.00024383,6,"2025-06-18T14:50:40.266",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446309,1750258240276,"fUST",-670.94,0.00024383,6,"2025-06-18T14:50:40.276",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446311,1750258240286,"fUST",-1037.99,0.00024383,6,"2025-06-18T14:50:40.286",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446312,1750258240295,"fUST",-469.78,0.00024383,6,"2025-06-18T14:50:40.295",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446313,1750258240305,"fUST",-1620.59,0.00024383,6,"2025-06-18T14:50:40.305",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446314,1750258240314,"fUST",-572.5822941,0.00024384,2,"2025-06-18T14:50:40.314",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446315,1750258240323,"fUST",-177.0323298,0.00024384,2,"2025-06-18T14:50:40.323",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446316,1750258240333,"fUST",-306.0,0.00024384,2,"2025-06-18T14:50:40.333",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446317,1750258240342,"fUST",-317.8616018,0.00024384,2,"2025-06-18T14:50:40.342",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446318,1750258240351,"fUST",-1091.1586212,0.00024384,2,"2025-06-18T14:50:40.351",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446319,1750258240361,"fUST",-275.75,0.000244,7,"2025-06-18T14:50:40.361",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446320,1750258240370,"fUST",-151.0,0.00024401,7,"2025-06-18T14:50:40.370",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446322,1750258240380,"fUST",-1063.24869493,0.00024445,2,"2025-06-18T14:50:40.380",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446324,1750258240389,"fUST",-460.0,0.00024517,6,"2025-06-18T14:50:40.389",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446325,1750258240398,"fUST",-761.62,0.00024517,6,"2025-06-18T14:50:40.398",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446326,1750258240408,"fUST",-1000.0,0.00024521,2,"2025-06-18T14:50:40.408",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446327,1750258240417,"fUST",-1200.0,0.00024521,2,"2025-06-18T14:50:40.417",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446328,1750258240427,"fUST",-1092.89151326,0.00024521,11,"2025-06-18T14:50:40.427",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446329,1750258240437,"fUST",-500.0,0.00024523,2,"2025-06-18T14:50:40.437",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446330,1750258240447,"fUST",-3607.01498232,0.00024537,2,"2025-06-18T14:50:40.447",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446331,1750258240457,"fUST",-385.27956437,0.00024564,2,"2025-06-18T14:50:40.457",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446333,1750258240467,"fUST",-151.0,0.000246,7,"2025-06-18T14:50:40.467",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446335,1750258240477,"fUST",-48696.1,0.000246,7,"2025-06-18T14:50:40.477",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446337,1750258240487,"fUST",-151.0,0.00024601,7,"2025-06-18T14:50:40.487",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446339,1750258240497,"fUST",-160.0,0.00024656,2,"2025-06-18T14:50:40.497",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446341,1750258240506,"fUST",-460.0,0.00024657,6,"2025-06-18T14:50:40.506",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446343,1750258240516,"fUST",-855.34,0.00024657,6,"2025-06-18T14:50:40.516",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446345,1750258240526,"fUST",-956.11,0.00024657,6,"2025-06-18T14:50:40.526",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446347,1750258240536,"fUST",-910.45,0.00024657,6,"2025-06-18T14:50:40.536",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446348,1750258240545,"fUST",-460.0,0.00024657,6,"2025-06-18T14:50:40.545",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446349,1750258240554,"fUST",-512.43,0.00024657,6,"2025-06-18T14:50:40.554",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446350,1750258240564,"fUST",-460.0,0.00024657,6,"2025-06-18T14:50:40.564",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446351,1750258240574,"fUST",-593.08,0.00024657,6,"2025-06-18T14:50:40.574",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446352,1750258240583,"fUST",-670.94,0.00024657,6,"2025-06-18T14:50:40.583",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446353,1750258240592,"fUST",-1037.99,0.00024657,6,"2025-06-18T14:50:40.592",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446354,1750258240601,"fUST",-469.78,0.00024657,6,"2025-06-18T14:50:40.601",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446355,1750258240610,"fUST",-1620.59,0.00024657,6,"2025-06-18T14:50:40.610",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446356,1750258240619,"fUST",-428.23192971,0.00024658,2,"2025-06-18T14:50:40.619",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446357,1750258240628,"fUST",-438.4126145,0.00024658,2,"2025-06-18T14:50:40.628",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446358,1750258240638,"fUST",-500.0,0.00024658,2,"2025-06-18T14:50:40.638",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446359,1750258240647,"fUST",-1092.89151326,0.00024659,11,"2025-06-18T14:50:40.647",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446360,1750258240656,"fUST",-552.32822602,0.00024685,2,"2025-06-18T14:50:40.656",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446361,1750258240665,"fUST",-577.139978,0.00024696,3,"2025-06-18T14:50:40.665",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446362,1750258240674,"fUST",-222.0,0.00024724,2,"2025-06-18T14:50:40.674",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446363,1750258240684,"fUST",-460.0,0.00024791,6,"2025-06-18T14:50:40.684",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446364,1750258240693,"fUST",-761.62,0.00024791,6,"2025-06-18T14:50:40.693",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446365,1750258240702,"fUST",-1092.89151326,0.00024797,11,"2025-06-18T14:50:40.702",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446366,1750258240711,"fUST",-151.0,0.00024801,7,"2025-06-18T14:50:40.711",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446367,1750258240721,"fUST",-168.01522086,0.00024804,2,"2025-06-18T14:50:40.721",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446368,1750258240731,"fUST",-3607.01498232,0.00024804,2,"2025-06-18T14:50:40.731",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446369,1750258240740,"fUST",-500.0,0.00024809,2,"2025-06-18T14:50:40.740",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446370,1750258240749,"fUST",-2200.0,0.00024845,2,"2025-06-18T14:50:40.749",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446371,1750258240758,"fUST",-500.0,0.00024873,2,"2025-06-18T14:50:40.758",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446372,1750258240767,"fUST",-503.03400177,0.00024873,2,"2025-06-18T14:50:40.767",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446373,1750258240872,"fUST",-500.37286074,0.00024873,2,"2025-06-18T14:50:40.872",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446374,1750258240883,"fUST",-500.0,0.00024873,2,"2025-06-18T14:50:40.883",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446375,1750258240892,"fUST",-402.48944577,0.00024873,2,"2025-06-18T14:50:40.892",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446376,1750258240902,"fUST",-500.0,0.00024873,2,"2025-06-18T14:50:40.902",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446377,1750258240911,"fUST",-500.79031725,0.00024873,2,"2025-06-18T14:50:40.911",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446378,1750258240921,"fUST",-503.02473466,0.00024873,2,"2025-06-18T14:50:40.921",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446379,1750258240930,"fUST",-385.27956438,0.00024887,2,"2025-06-18T14:50:40.930",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446380,1750258240940,"fUST",-160.35931239,0.00024899,2,"2025-06-18T14:50:40.940",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446381,1750258240949,"fUST",-200.0,0.00024899,2,"2025-06-18T14:50:40.949",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446382,1750258240959,"fUST",-68135.58,0.000249,2,"2025-06-18T14:50:40.959",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446383,1750258240968,"fUST",-657285.61360835,0.000249,2,"2025-06-18T14:50:40.968",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446384,1750258241058,"fUST",-132870.19960965,0.000249,2,"2025-06-18T14:50:41.058",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446385,1750258241069,"fUST",-649.57,0.000249,7,"2025-06-18T14:50:41.069",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446386,1750258241080,"fUST",-184293.3,0.00024901,12,"2025-06-18T14:50:41.080",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446387,1750258241090,"fUST",-76696.28,0.00024901,12,"2025-06-18T14:50:41.090",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446388,1750258241100,"fUST",-223.0315306,0.00024904,2,"2025-06-18T14:50:41.100",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446389,1750258241109,"fUST",-754.10696022,0.00024912,2,"2025-06-18T14:50:41.109",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446390,1750258241120,"fUST",-460.0,0.00024931,6,"2025-06-18T14:50:41.120",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446391,1750258241130,"fUST",-855.34,0.00024931,6,"2025-06-18T14:50:41.130",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446392,1750258241140,"fUST",-956.11,0.00024931,6,"2025-06-18T14:50:41.140",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446393,1750258241150,"fUST",-910.45,0.00024931,6,"2025-06-18T14:50:41.150",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446394,1750258241160,"fUST",-460.0,0.00024931,6,"2025-06-18T14:50:41.160",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446395,1750258241170,"fUST",-512.43,0.00024931,6,"2025-06-18T14:50:41.170",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446396,1750258241180,"fUST",-460.0,0.00024931,6,"2025-06-18T14:50:41.180",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446397,1750258241190,"fUST",-593.08,0.00024931,6,"2025-06-18T14:50:41.190",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446398,1750258241199,"fUST",-670.94,0.00024931,6,"2025-06-18T14:50:41.199",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446399,1750258241209,"fUST",-1037.99,0.00024931,6,"2025-06-18T14:50:41.209",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446400,1750258241220,"fUST",-469.78,0.00024931,6,"2025-06-18T14:50:41.220",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446401,1750258241231,"fUST",-1620.59,0.00024931,6,"2025-06-18T14:50:41.231",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446402,1750258241241,"fUST",-1092.89151326,0.00024934,12,"2025-06-18T14:50:41.241",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446403,1750258241252,"fUST",-800.0,0.00024971,2,"2025-06-18T14:50:41.252",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446404,1750258241262,"fUST",-690.18,0.00024982,3,"2025-06-18T14:50:41.262",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446405,1750258241272,"fUST",-800.0,0.00024984,2,"2025-06-18T14:50:41.272",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446406,1750258241282,"fUST",-37461.77384877,0.00025,2,"2025-06-18T14:50:41.282",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446407,1750258241292,"fUST",-1000.0,0.00025,2,"2025-06-18T14:50:41.292",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446408,1750258241301,"fUST",-196004.96292433,0.00025,2,"2025-06-18T14:50:41.301",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446409,1750258241312,"fUST",-1000.0,0.00025,25,"2025-06-18T14:50:41.312",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446410,1750258241323,"fUST",-639.0,0.00025,2,"2025-06-18T14:50:41.323",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446411,1750258241333,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.333",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446412,1750258241342,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.342",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446413,1750258241352,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.352",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446414,1750258241361,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.361",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446415,1750258241372,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.372",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446416,1750258241382,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.382",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446417,1750258241392,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.392",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446418,1750258241403,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.403",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446419,1750258241413,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.413",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446420,1750258241423,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.423",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446421,1750258241433,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.433",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446422,1750258241443,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.443",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446423,1750258241453,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.453",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446424,1750258241463,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.463",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446425,1750258241472,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.472",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446426,1750258241482,"fUST",-216.31,0.00025,31,"2025-06-18T14:50:41.482",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446427,1750258241492,"fUST",-218.0,0.00025,120,"2025-06-18T14:50:41.492",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446428,1750258241501,"fUST",-151.0,0.00025001,7,"2025-06-18T14:50:41.501",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446429,1750258241511,"fUST",-800.0,0.00025012,2,"2025-06-18T14:50:41.511",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446430,1750258241521,"fUST",-800.0,0.00025031,2,"2025-06-18T14:50:41.521",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446431,1750258241530,"fUST",-180.25620636,0.00025038,2,"2025-06-18T14:50:41.530",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446432,1750258241540,"fUST",-168.0,0.00025062,2,"2025-06-18T14:50:41.540",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446433,1750258241549,"fUST",-460.0,0.00025065,6,"2025-06-18T14:50:41.549",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446434,1750258241559,"fUST",-761.62,0.00025065,6,"2025-06-18T14:50:41.559",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446435,1750258241568,"fUST",-858.43347066,0.00025068,2,"2025-06-18T14:50:41.568",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446436,1750258241579,"fUST",-1800.0,0.00025068,2,"2025-06-18T14:50:41.579",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446437,1750258241589,"fUST",-1092.89151326,0.00025072,12,"2025-06-18T14:50:41.589",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446438,1750258241598,"fUST",-168.0,0.00025099,2,"2025-06-18T14:50:41.598",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446440,1750258241608,"fUST",-2000.0,0.000251,2,"2025-06-18T14:50:41.608",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446441,1750258241617,"fUST",-2000.0,0.000251,2,"2025-06-18T14:50:41.617",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446442,1750258241626,"fUST",-2000.0,0.000251,2,"2025-06-18T14:50:41.626",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446443,1750258241636,"fUST",-11241.83933151,0.00025121,2,"2025-06-18T14:50:41.636",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446444,1750258241646,"fUST",-633.20004473,0.00025129,120,"2025-06-18T14:50:41.646",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446445,1750258241656,"fUST",-200.0,0.0002513,12,"2025-06-18T14:50:41.656",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446446,1750258241665,"fUST",-689.96,0.00025135,6,"2025-06-18T14:50:41.665",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446447,1750258241675,"fUST",-222.81599158,0.00025145,2,"2025-06-18T14:50:41.675",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446448,1750258241684,"fUST",-1268.2353603,0.00025155,120,"2025-06-18T14:50:41.684",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446449,1750258241693,"fUST",-553.04444066,0.00025164,120,"2025-06-18T14:50:41.693",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446450,1750258241703,"fUST",-151.0,0.00025201,2,"2025-06-18T14:50:41.703",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446451,1750258241712,"fUST",-151.0,0.00025201,15,"2025-06-18T14:50:41.712",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446452,1750258241720,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.720",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446453,1750258241729,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.729",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446454,1750258241739,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.739",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446455,1750258241749,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.749",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446456,1750258241759,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.759",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446457,1750258241768,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.768",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446458,1750258241778,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.778",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446459,1750258241787,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.787",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446460,1750258241800,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.800",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446461,1750258241812,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.812",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446462,1750258241822,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.822",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446463,1750258241831,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.831",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446464,1750258241841,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.841",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446465,1750258241852,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.852",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446466,1750258241862,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:41.862",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446467,1750258241872,"fUST",-180.555044,0.00025202,7,"2025-06-18T14:50:41.872",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446468,1750258241882,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.882",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446469,1750258241892,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.892",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446470,1750258241902,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.902",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446471,1750258241911,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.911",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446472,1750258241921,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.921",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446473,1750258241930,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.930",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446474,1750258241940,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.940",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446475,1750258241950,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.950",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446476,1750258241959,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.959",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446477,1750258241969,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.969",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446478,1750258241978,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.978",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446479,1750258241989,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.989",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446480,1750258241999,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:41.999",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446481,1750258242009,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:42.009",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446482,1750258242018,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:42.018",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446483,1750258242028,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:42.028",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446484,1750258242038,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:42.038",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446485,1750258242047,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:42.047",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446486,1750258242057,"fUST",-275.323478,0.00025202,7,"2025-06-18T14:50:42.057",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446487,1750258242066,"fUST",-275.323475,0.00025202,7,"2025-06-18T14:50:42.066",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446488,1750258242076,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:42.076",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446489,1750258242085,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:42.085",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446490,1750258242095,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:42.095",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446491,1750258242104,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:42.104",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446492,1750258242114,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:42.114",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446493,1750258242123,"fUST",-151.0,0.00025202,7,"2025-06-18T14:50:42.123",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446494,1750258242133,"fUST",-267.358973,0.00025202,7,"2025-06-18T14:50:42.133",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446495,1750258242142,"fUST",-152.442833,0.00025202,7,"2025-06-18T14:50:42.142",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446496,1750258242152,"fUST",-460.0,0.00025205,6,"2025-06-18T14:50:42.152",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446497,1750258242162,"fUST",-855.34,0.00025205,6,"2025-06-18T14:50:42.162",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446498,1750258242172,"fUST",-956.11,0.00025205,6,"2025-06-18T14:50:42.172",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446499,1750258242182,"fUST",-910.45,0.00025205,6,"2025-06-18T14:50:42.182",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446500,1750258242192,"fUST",-460.0,0.00025205,6,"2025-06-18T14:50:42.192",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446501,1750258242202,"fUST",-512.43,0.00025205,6,"2025-06-18T14:50:42.202",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446502,1750258242213,"fUST",-460.0,0.00025205,6,"2025-06-18T14:50:42.213",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446503,1750258242222,"fUST",-593.08,0.00025205,6,"2025-06-18T14:50:42.222",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446504,1750258242232,"fUST",-670.94,0.00025205,6,"2025-06-18T14:50:42.232",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446505,1750258242242,"fUST",-1037.99,0.00025205,6,"2025-06-18T14:50:42.242",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446506,1750258242253,"fUST",-469.78,0.00025205,6,"2025-06-18T14:50:42.253",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446507,1750258242263,"fUST",-1620.59,0.00025205,6,"2025-06-18T14:50:42.263",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446508,1750258242272,"fUST",-153.0,0.00025205,2,"2025-06-18T14:50:42.272",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446509,1750258242282,"fUST",-158.9908236,0.00025205,2,"2025-06-18T14:50:42.282",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446510,1750258242292,"fUST",-177.1504183,0.00025205,2,"2025-06-18T14:50:42.292",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446511,1750258242302,"fUST",-153.0,0.00025205,2,"2025-06-18T14:50:42.302",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446512,1750258242312,"fUST",-306.0,0.00025205,2,"2025-06-18T14:50:42.312",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446513,1750258242321,"fUST",-1147.5742536,0.00025205,2,"2025-06-18T14:50:42.321",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446514,1750258242330,"fUST",-153.0,0.00025205,2,"2025-06-18T14:50:42.330",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446515,1750258242341,"fUST",-158.9908236,0.00025205,2,"2025-06-18T14:50:42.341",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446516,1750258242351,"fUST",-177.1504183,0.00025205,2,"2025-06-18T14:50:42.351",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446517,1750258242360,"fUST",-158.9908236,0.00025205,2,"2025-06-18T14:50:42.360",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446518,1750258242370,"fUST",-153.0,0.00025205,2,"2025-06-18T14:50:42.370",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446519,1750258242379,"fUST",-153.0,0.00025205,2,"2025-06-18T14:50:42.379",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446520,1750258242389,"fUST",-158.9908236,0.00025205,2,"2025-06-18T14:50:42.389",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446521,1750258242399,"fUST",-153.0,0.00025205,2,"2025-06-18T14:50:42.399",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446522,1750258242409,"fUST",-153.0,0.00025205,2,"2025-06-18T14:50:42.409",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446523,1750258242419,"fUST",-153.0,0.00025205,2,"2025-06-18T14:50:42.419",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446524,1750258242429,"fUST",-153.0,0.00025205,2,"2025-06-18T14:50:42.429",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446525,1750258242438,"fUST",-175.0704892,0.00025205,2,"2025-06-18T14:50:42.438",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446526,1750258242448,"fUST",-159.1649562,0.00025205,2,"2025-06-18T14:50:42.448",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446527,1750258242457,"fUST",-573.8932911,0.00025205,2,"2025-06-18T14:50:42.457",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446528,1750258242467,"fUST",-177.0323298,0.00025205,2,"2025-06-18T14:50:42.467",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446529,1750258242477,"fUST",-500.0,0.00025208,120,"2025-06-18T14:50:42.477",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446530,1750258242488,"fUST",-500.0,0.00025208,120,"2025-06-18T14:50:42.488",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446531,1750258242498,"fUST",-500.0,0.00025208,120,"2025-06-18T14:50:42.498",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446532,1750258242507,"fUST",-500.0,0.00025208,120,"2025-06-18T14:50:42.507",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446533,1750258242517,"fUST",-500.0,0.00025208,120,"2025-06-18T14:50:42.517",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446534,1750258242526,"fUST",-151.0,0.00025209,7,"2025-06-18T14:50:42.526",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446535,1750258242535,"fUST",-176.797928,0.00025209,7,"2025-06-18T14:50:42.535",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446536,1750258242545,"fUST",-526.0,0.00025209,120,"2025-06-18T14:50:42.545",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446537,1750258242555,"fUST",-151.0,0.00025209,7,"2025-06-18T14:50:42.555",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446538,1750258242564,"fUST",-151.0,0.00025209,7,"2025-06-18T14:50:42.564",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446539,1750258242574,"fUST",-151.0,0.00025209,7,"2025-06-18T14:50:42.574",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446540,1750258242583,"fUST",-151.0,0.00025209,7,"2025-06-18T14:50:42.583",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446541,1750258242592,"fUST",-151.0,0.00025209,7,"2025-06-18T14:50:42.592",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446542,1750258242601,"fUST",-151.0,0.00025209,7,"2025-06-18T14:50:42.601",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446543,1750258242610,"fUST",-162.793971,0.00025209,7,"2025-06-18T14:50:42.610",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446544,1750258242619,"fUST",-835.0,0.00025209,120,"2025-06-18T14:50:42.619",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446545,1750258242628,"fUST",-1092.89151326,0.0002521,12,"2025-06-18T14:50:42.628",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446546,1750258242638,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.638",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446547,1750258242647,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.647",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446548,1750258242656,"fUST",-153.204073,0.00025211,7,"2025-06-18T14:50:42.656",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446549,1750258242666,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.666",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446550,1750258242675,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.675",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446551,1750258242684,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.684",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446552,1750258242693,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.693",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446553,1750258242702,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.702",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446555,1750258242711,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.711",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446558,1750258242720,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.720",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446560,1750258242729,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.729",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446562,1750258242739,"fUST",-151.0,0.00025211,7,"2025-06-18T14:50:42.739",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446563,1750258242748,"fUST",-213.43818883,0.00025215,7,"2025-06-18T14:50:42.748",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446565,1750258242757,"fUST",-152.059841,0.00025217,7,"2025-06-18T14:50:42.757",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446566,1750258242766,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.766",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446567,1750258242774,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.774",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446568,1750258242783,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.783",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446569,1750258242792,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.792",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446570,1750258242804,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.804",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446571,1750258242813,"fUST",-241.173482,0.00025217,7,"2025-06-18T14:50:42.813",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446572,1750258242822,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.822",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446573,1750258242831,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.831",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446574,1750258242841,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.841",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446575,1750258242850,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.850",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446576,1750258242859,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.859",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446577,1750258242868,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.868",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446578,1750258242877,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.877",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446579,1750258242886,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.886",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446583,1750258242984,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.984",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446585,1750258242993,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:42.993",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446587,1750258243002,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.002",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446589,1750258243012,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.012",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446591,1750258243021,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.021",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446592,1750258243030,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.030",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446595,1750258243040,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.040",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446597,1750258243050,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.050",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446598,1750258243059,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.059",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446600,1750258243068,"fUST",-209.945874,0.00025217,7,"2025-06-18T14:50:43.068",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446602,1750258243078,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.078",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446604,1750258243088,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.088",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446605,1750258243097,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.097",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446606,1750258243107,"fUST",-273.863253,0.00025217,7,"2025-06-18T14:50:43.107",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446607,1750258243116,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.116",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446608,1750258243126,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.126",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446609,1750258243137,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.137",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446611,1750258243147,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.147",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446612,1750258243156,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.156",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446614,1750258243167,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.167",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446616,1750258243176,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.176",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446618,1750258243186,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.186",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446620,1750258243195,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.195",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446622,1750258243205,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.205",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446624,1750258243215,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.215",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446627,1750258243225,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.225",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446629,1750258243236,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.236",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446631,1750258243245,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.245",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446633,1750258243255,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.255",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446635,1750258243264,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.264",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446636,1750258243274,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.274",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446638,1750258243284,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.284",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446641,1750258243294,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.294",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446642,1750258243303,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.303",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446645,1750258243314,"fUST",-257.411507,0.00025217,2,"2025-06-18T14:50:43.314",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446646,1750258243323,"fUST",-257.411515,0.00025217,2,"2025-06-18T14:50:43.323",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446649,1750258243333,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.333",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446651,1750258243343,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.343",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446652,1750258243353,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.353",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446655,1750258243363,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.363",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446657,1750258243373,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.373",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446659,1750258243382,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.382",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446660,1750258243392,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.392",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446662,1750258243401,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.401",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446664,1750258243411,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.411",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446666,1750258243420,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.420",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446668,1750258243429,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.429",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446670,1750258243439,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.439",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446672,1750258243448,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.448",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446674,1750258243458,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.458",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446676,1750258243468,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.468",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446678,1750258243477,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.477",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446680,1750258243487,"fUST",-290.505112,0.00025217,7,"2025-06-18T14:50:43.487",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446681,1750258243496,"fUST",-152.213498,0.00025217,7,"2025-06-18T14:50:43.496",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446682,1750258243506,"fUST",-156.735834,0.00025217,7,"2025-06-18T14:50:43.506",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446683,1750258243515,"fUST",-285.78694,0.00025217,7,"2025-06-18T14:50:43.515",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446684,1750258243524,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.524",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446685,1750258243534,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.534",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446686,1750258243544,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.544",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446688,1750258243554,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.554",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446690,1750258243566,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.566",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446691,1750258243575,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.575",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446692,1750258243584,"fUST",-151.0,0.00025217,7,"2025-06-18T14:50:43.584",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446693,1750258243594,"fUST",-300.373604,0.00025217,7,"2025-06-18T14:50:43.594",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446694,1750258243603,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.603",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446695,1750258243613,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.613",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446696,1750258243623,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.623",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446697,1750258243633,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.633",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446698,1750258243643,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.643",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446699,1750258243652,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.652",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446700,1750258243662,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.662",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446701,1750258243671,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.671",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446702,1750258243681,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.681",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446703,1750258243690,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.690",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446704,1750258243700,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.700",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446705,1750258243710,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.710",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446706,1750258243719,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.719",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446707,1750258243729,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.729",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446708,1750258243739,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.739",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446709,1750258243748,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.748",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446710,1750258243758,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.758",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446711,1750258243767,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.767",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446712,1750258243776,"fUST",-321.435962,0.00025217,7,"2025-06-18T14:50:43.776",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446713,1750258243786,"fUST",-321.43596,0.00025217,7,"2025-06-18T14:50:43.786",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446714,1750258243795,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.795",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446715,1750258243809,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.809",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446716,1750258243818,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.818",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446717,1750258243828,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.828",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446718,1750258243837,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.837",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446719,1750258243848,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.848",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446720,1750258243857,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.857",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446721,1750258243866,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.866",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446722,1750258243875,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.875",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446723,1750258243886,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.886",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446724,1750258243896,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.896",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446725,1750258243906,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.906",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446726,1750258243915,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.915",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446727,1750258243924,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.924",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446728,1750258243934,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.934",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446729,1750258243943,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.943",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446730,1750258243955,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.955",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446731,1750258243970,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.970",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446732,1750258243984,"fUST",-171.135863,0.00025217,7,"2025-06-18T14:50:43.984",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446733,1750258243998,"fUST",-171.135871,0.00025217,7,"2025-06-18T14:50:43.998",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446734,1750258244009,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.009",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446735,1750258244021,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.021",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446736,1750258244035,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.035",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446737,1750258244047,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.047",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446738,1750258244060,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.060",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446739,1750258244073,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.073",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446740,1750258244085,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.085",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446741,1750258244098,"fUST",-213.842984,0.00025221,7,"2025-06-18T14:50:44.098",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446742,1750258244111,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.111",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446743,1750258244126,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.126",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446744,1750258244138,"fUST",-301.746836,0.00025221,7,"2025-06-18T14:50:44.138",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446745,1750258244151,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.151",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446746,1750258244163,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.163",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446747,1750258244176,"fUST",-260.67427,0.00025221,7,"2025-06-18T14:50:44.176",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446748,1750258244190,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.190",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446749,1750258244203,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.203",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446750,1750258244216,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.216",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446751,1750258244227,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.227",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446752,1750258244243,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.243",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446753,1750258244257,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.257",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446754,1750258244271,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.271",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446755,1750258244286,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.286",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446756,1750258244300,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.300",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446757,1750258244315,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.315",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446758,1750258244330,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.330",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446759,1750258244344,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.344",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446760,1750258244357,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.357",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446761,1750258244371,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.371",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446762,1750258244382,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.382",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446763,1750258244393,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.393",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446764,1750258244403,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.403",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446765,1750258244416,"fUST",-196.864617,0.00025221,7,"2025-06-18T14:50:44.416",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446766,1750258244431,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.431",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446767,1750258244444,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.444",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446768,1750258244458,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.458",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446769,1750258244469,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.469",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446770,1750258244483,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.483",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446771,1750258244498,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.498",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446772,1750258244512,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.512",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446773,1750258244524,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.524",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446774,1750258244536,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.536",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446775,1750258244547,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.547",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446776,1750258244558,"fUST",-202.049964,0.00025221,7,"2025-06-18T14:50:44.558",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446777,1750258244570,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.570",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446778,1750258244581,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.581",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446779,1750258244593,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.593",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446780,1750258244604,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.604",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446781,1750258244616,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.616",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446782,1750258244627,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.627",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446783,1750258244639,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.639",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446784,1750258244658,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.658",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446785,1750258244671,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.671",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446786,1750258244683,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.683",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446787,1750258244694,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.694",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446788,1750258244707,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.707",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446789,1750258244718,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.718",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446790,1750258244729,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.729",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446791,1750258244744,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.744",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446792,1750258244755,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.755",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446793,1750258244767,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.767",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446794,1750258244778,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.778",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446795,1750258244789,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.789",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446796,1750258244802,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.802",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446797,1750258244816,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.816",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446798,1750258244827,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.827",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446799,1750258244838,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.838",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446800,1750258244851,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.851",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446801,1750258244862,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.862",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446802,1750258244873,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.873",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446803,1750258244886,"fUST",-212.988123,0.00025221,7,"2025-06-18T14:50:44.886",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446804,1750258244898,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.898",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446805,1750258244909,"fUST",-151.0,0.00025221,7,"2025-06-18T14:50:44.909",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446806,1750258244920,"fUST",-4901.67571656,0.00025223,2,"2025-06-18T14:50:44.920",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446807,1750258244932,"fUST",-11251.21920778,0.00025223,2,"2025-06-18T14:50:44.932",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446808,1750258244944,"fUST",-949543.45986302,0.00025224,20,"2025-06-18T14:50:44.944",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446809,1750258244989,"fUST",-65512.27384643,0.00025224,20,"2025-06-18T14:50:44.989",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446810,1750258245001,"fUST",-2987.7751089,0.00025224,20,"2025-06-18T14:50:45.001",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446811,1750258245012,"fUST",-869.77412244,0.00025224,20,"2025-06-18T14:50:45.012",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446812,1750258245024,"fUST",-743.90629355,0.00025224,20,"2025-06-18T14:50:45.024",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446842,1750258246092,"fUST",-181.08302307,0.00021917,6,"2025-06-18T14:50:46.092",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446844,1750258246105,"fUST",-632.50697693,0.00021917,6,"2025-06-18T14:50:46.105",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446846,1750258246114,"fUST",-1566.61340375,0.00025224,20,"2025-06-18T14:50:46.114",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446848,1750258246125,"fUST",-25190.0000001,0.00025224,20,"2025-06-18T14:50:46.125",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446850,1750258246136,"fUST",-2204.05165894,0.00025224,20,"2025-06-18T14:50:46.136",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446852,1750258246149,"fUST",-655.86,0.00025224,20,"2025-06-18T14:50:46.149",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446855,1750258246160,"fUST",-749.8638399,0.00025224,20,"2025-06-18T14:50:46.160",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446857,1750258246172,"fUST",-6309.2075714,0.00025224,20,"2025-06-18T14:50:46.172",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446929,1750258247334,"fUST",-35.62503705,0.00021158,2,"2025-06-18T14:50:47.334",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446931,1750258247347,"fUST",-389.08083043,0.00021158,2,"2025-06-18T14:50:47.347",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446933,1750258247357,"fUST",-460.0,0.00021917,6,"2025-06-18T14:50:47.357",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446935,1750258247367,"fUST",-813.59,0.00022191,6,"2025-06-18T14:50:47.367",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446937,1750258247380,"fUST",-460.0,0.00022191,6,"2025-06-18T14:50:47.380",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446939,1750258247392,"fUST",-813.59,0.00022465,6,"2025-06-18T14:50:47.392",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446941,1750258247403,"fUST",-813.59,0.00022739,6,"2025-06-18T14:50:47.403",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446943,1750258247412,"fUST",-813.59,0.00023013,6,"2025-06-18T14:50:47.412",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446945,1750258247422,"fUST",-813.59,0.00023287,6,"2025-06-18T14:50:47.422",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446947,1750258247432,"fUST",-249.539,0.00023413,2,"2025-06-18T14:50:47.432",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446949,1750258247442,"fUST",-250.0,0.00023413,2,"2025-06-18T14:50:47.442",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446951,1750258247452,"fUST",-813.59,0.00023561,6,"2025-06-18T14:50:47.452",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446953,1750258247461,"fUST",-813.59,0.00023835,6,"2025-06-18T14:50:47.461",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446955,1750258247471,"fUST",-813.59,0.00024109,6,"2025-06-18T14:50:47.471",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446957,1750258247480,"fUST",-365.5483814,0.00024247,2,"2025-06-18T14:50:47.480",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446959,1750258247491,"fUST",-813.59,0.00024383,6,"2025-06-18T14:50:47.491",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446961,1750258247501,"fUST",-354.146424,0.00024384,2,"2025-06-18T14:50:47.501",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446963,1750258247510,"fUST",-1147.9989108,0.00024384,2,"2025-06-18T14:50:47.510",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446965,1750258247520,"fUST",-813.59,0.00024657,6,"2025-06-18T14:50:47.520",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446967,1750258247530,"fUST",-813.59,0.00024931,6,"2025-06-18T14:50:47.530",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446969,1750258247540,"fUST",-813.59,0.00025205,6,"2025-06-18T14:50:47.540",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446971,1750258247549,"fUST",-19215.1727804,0.00025224,20,"2025-06-18T14:50:47.549",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446979,1750258247620,"fUST",-544.73,0.00025217,2,"2025-06-18T14:50:47.620",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366446995,1750258247767,"fUST",-89.21681983,0.00025217,2,"2025-06-18T14:50:47.767",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366447070,1750258328625,"fUST",1000.0,0.00024,120,"2025-06-18T14:52:08.625",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366447082,1750258446412,"fUST",600.0,0.00024,120,"2025-06-18T14:54:06.412",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366447083,1750258467693,"fUST",600.0,0.000244,120,"2025-06-18T14:54:27.693",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366447087,1750258509829,"fUST",239.0,0.00025224,120,"2025-06-18T14:55:09.829",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366447118,1750258537281,"fUST",582.0,0.00025214,120,"2025-06-18T14:55:37.281",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366447135,1750258960148,"fUST",161.149502,0.00013699,2,"2025-06-18T15:02:40.148",0.00025184999999999997,14.59,0.768716939364253,371532822.18030256]
[366447141,1750259137908,"fUST",168.3649542,0.00018964,2,"2025-06-18T15:05:37.908",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447143,1750259228131,"fUST",-175.97,0.000196,2,"2025-06-18T15:07:08.131",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447144,1750259228153,"fUST",-160.0,0.00019792,2,"2025-06-18T15:07:08.153",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447145,1750259228177,"fUST",-300.0,0.00019898,2,"2025-06-18T15:07:08.177",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447146,1750259228200,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:08.200",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447147,1750259228222,"fUST",-481.46470952,0.00019899,2,"2025-06-18T15:07:08.222",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447148,1750259228247,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:08.247",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447149,1750259228274,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:08.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447150,1750259228298,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:08.298",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447151,1750259228324,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:08.324",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447152,1750259228346,"fUST",-541.88810657,0.00019899,2,"2025-06-18T15:07:08.346",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447153,1750259228370,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:08.370",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447154,1750259228394,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:08.394",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447155,1750259228420,"fUST",-96.80439166,0.00019899,2,"2025-06-18T15:07:08.420",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447156,1750259239130,"fUST",-403.19560834,0.00019899,2,"2025-06-18T15:07:19.130",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447157,1750259239156,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:19.156",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447158,1750259239179,"fUST",-598.87756399,0.00019899,2,"2025-06-18T15:07:19.179",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447159,1750259239205,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:19.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447160,1750259239230,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:19.230",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447161,1750259239255,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:19.255",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447162,1750259239279,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:19.279",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447163,1750259239302,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:19.302",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447164,1750259239326,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:19.326",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447165,1750259239349,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:19.349",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447166,1750259239374,"fUST",-602.97084533,0.00019899,2,"2025-06-18T15:07:19.374",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447167,1750259239397,"fUST",-351.80068747,0.00019899,2,"2025-06-18T15:07:19.397",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447168,1750259239422,"fUST",-500.0,0.00019899,2,"2025-06-18T15:07:19.422",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447169,1750259239444,"fUST",-168.01522086,0.000199,2,"2025-06-18T15:07:19.444",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447170,1750259239583,"fUST",-1742.00992919,0.000199,2,"2025-06-18T15:07:19.583",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447171,1750259244103,"fUST",-36417.19075958,0.000199,2,"2025-06-18T15:07:24.103",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447172,1750259252977,"fUST",1000.0,0.00024657,120,"2025-06-18T15:07:32.977",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447173,1750259284388,"fUST",1000.0,0.00023,30,"2025-06-18T15:08:04.388",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447174,1750259297998,"fUST",1019.60979411,0.000189,2,"2025-06-18T15:08:17.998",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447175,1750259303986,"fUST",1013.7215508,0.00023,30,"2025-06-18T15:08:23.986",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447176,1750259341708,"fUST",679.73986274,0.000189,2,"2025-06-18T15:09:01.708",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447177,1750259347098,"fUST",-300.0,0.00019899,2,"2025-06-18T15:09:07.098",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447178,1750259347132,"fUST",-2554.542824,0.000199,2,"2025-06-18T15:09:07.132",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447179,1750259357234,"fUST",-1602.15065482,0.000199,2,"2025-06-18T15:09:17.234",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447180,1750259357258,"fUST",-177.85256559,0.000199,2,"2025-06-18T15:09:17.258",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447181,1750259357283,"fUST",-222.23425526,0.000199,2,"2025-06-18T15:09:17.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447182,1750259357308,"fUST",-371.74502114,0.000199,2,"2025-06-18T15:09:17.308",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447183,1750259357334,"fUST",-511.01555662,0.000199,2,"2025-06-18T15:09:17.334",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447184,1750259357359,"fUST",-300.0,0.0001996,2,"2025-06-18T15:09:17.359",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447185,1750259357385,"fUST",-1200.0,0.0001996,2,"2025-06-18T15:09:17.385",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447186,1750259357409,"fUST",-300.0,0.0001996,2,"2025-06-18T15:09:17.409",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447187,1750259357433,"fUST",-18328.82956409,0.0001996,2,"2025-06-18T15:09:17.433",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447188,1750259357664,"fUST",-177.65306267,0.0001996,2,"2025-06-18T15:09:17.664",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447189,1750259357701,"fUST",-400.33009393,0.0001996,2,"2025-06-18T15:09:17.701",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447190,1750259357725,"fUST",-372.42229861,0.0001996,2,"2025-06-18T15:09:17.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447191,1750259357747,"fUST",-471.11250847,0.00019973,2,"2025-06-18T15:09:17.747",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447192,1750259357769,"fUST",-234.23725887,0.00019973,2,"2025-06-18T15:09:17.769",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447195,1750259369085,"fUST",-267.11719396,0.00019973,2,"2025-06-18T15:09:29.085",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447196,1750259369107,"fUST",-500.0,0.00019973,2,"2025-06-18T15:09:29.107",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447197,1750259369130,"fUST",-500.0,0.00019973,2,"2025-06-18T15:09:29.130",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447198,1750259369151,"fUST",-503.04139861,0.00019973,2,"2025-06-18T15:09:29.151",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447199,1750259369172,"fUST",-183.63291143,0.00019973,2,"2025-06-18T15:09:29.172",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447200,1750259370243,"fUST",-317.443049,0.00019973,2,"2025-06-18T15:09:30.243",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447201,1750259370264,"fUST",-500.0,0.00019973,2,"2025-06-18T15:09:30.264",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447202,1750259370285,"fUST",-508.50880777,0.00019973,2,"2025-06-18T15:09:30.285",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447203,1750259370305,"fUST",-505.38040956,0.00019973,2,"2025-06-18T15:09:30.305",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447204,1750259370325,"fUST",-501.31127163,0.00019973,2,"2025-06-18T15:09:30.325",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447205,1750259370345,"fUST",-500.0,0.00019973,2,"2025-06-18T15:09:30.345",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447206,1750259370366,"fUST",-595.24926172,0.00019973,2,"2025-06-18T15:09:30.366",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447207,1750259370386,"fUST",-809.68,0.0001999,3,"2025-06-18T15:09:30.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447208,1750259370407,"fUST",-404.84,0.0001999,3,"2025-06-18T15:09:30.407",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447209,1750259370428,"fUST",-202.42,0.0001999,3,"2025-06-18T15:09:30.428",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447210,1750259370449,"fUST",-607.31,0.0001999,3,"2025-06-18T15:09:30.449",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447211,1750259370469,"fUST",-345.39,0.0001999,3,"2025-06-18T15:09:30.469",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447212,1750259370489,"fUST",-1037.42909163,0.0001999,2,"2025-06-18T15:09:30.489",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447213,1750259370509,"fUST",-517.63,0.0001999,3,"2025-06-18T15:09:30.509",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447214,1750259370529,"fUST",-838.58,0.0001999,3,"2025-06-18T15:09:30.529",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447215,1750259370550,"fUST",-200.0,0.00019999,2,"2025-06-18T15:09:30.550",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447216,1750259370570,"fUST",-342551.48076663,0.0002,2,"2025-06-18T15:09:30.570",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447217,1750259374072,"fUST",-701200.7212,0.0002,2,"2025-06-18T15:09:34.072",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447243,1750259432268,"fUST",-1105.13,0.00019932,2,"2025-06-18T15:10:32.268",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447244,1750259432278,"fUST",-500.0,0.00019973,2,"2025-06-18T15:10:32.278",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447245,1750259432288,"fUST",-463.49965797,0.00019973,2,"2025-06-18T15:10:32.288",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447248,1750259432412,"fUST",-36.50034203,0.00019973,2,"2025-06-18T15:10:32.412",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447249,1750259432421,"fUST",-500.0,0.00019973,2,"2025-06-18T15:10:32.421",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447250,1750259432431,"fUST",-500.0,0.00019973,2,"2025-06-18T15:10:32.431",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447251,1750259432440,"fUST",-500.0,0.00019973,2,"2025-06-18T15:10:32.440",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447252,1750259432449,"fUST",-512.79628993,0.00019973,2,"2025-06-18T15:10:32.449",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447253,1750259432459,"fUST",-1200.0,0.00019999,2,"2025-06-18T15:10:32.459",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447254,1750259432470,"fUST",-41339.42201152,0.0002,2,"2025-06-18T15:10:32.470",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447255,1750259432601,"fUST",-12601.61748413,0.0002,2,"2025-06-18T15:10:32.601",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447256,1750259432613,"fUST",-982.98324396,0.0002,2,"2025-06-18T15:10:32.613",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447257,1750259432626,"fUST",-314.54692683,0.0002,2,"2025-06-18T15:10:32.626",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447258,1750259432649,"fUST",-1159.91442991,0.0002,2,"2025-06-18T15:10:32.649",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447259,1750259432660,"fUST",-488.1269753,0.0002,2,"2025-06-18T15:10:32.660",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447260,1750259432672,"fUST",-49701.52106581,0.0002,2,"2025-06-18T15:10:32.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447478,1750259438187,"fUST",-472.31,0.0001999,3,"2025-06-18T15:10:38.187",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447480,1750259438197,"fUST",-1297.88913375,0.0002,2,"2025-06-18T15:10:38.197",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447482,1750259438208,"fUST",-512.63,0.0002,2,"2025-06-18T15:10:38.208",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447484,1750259438221,"fUST",-1494.98186009,0.0002,2,"2025-06-18T15:10:38.221",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447486,1750259438232,"fUST",-2538.18963609,0.0002,2,"2025-06-18T15:10:38.232",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447489,1750259438244,"fUST",-1302.40698985,0.0002,2,"2025-06-18T15:10:38.244",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447508,1750259438422,"fUST",-42095.33201581,0.0002,2,"2025-06-18T15:10:38.422",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447510,1750259438438,"fUST",-3185813.11040015,0.0002,2,"2025-06-18T15:10:38.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447512,1750259438447,"fUST",-151.0,0.0002,2,"2025-06-18T15:10:38.447",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447514,1750259438457,"fUST",-1663.54915666,0.0002,2,"2025-06-18T15:10:38.457",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447516,1750259438467,"fUST",-4000.0,0.0002,4,"2025-06-18T15:10:38.467",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447518,1750259438477,"fUST",-151.0,0.0002,2,"2025-06-18T15:10:38.477",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447520,1750259438487,"fUST",-151.0,0.0002,2,"2025-06-18T15:10:38.487",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447522,1750259438497,"fUST",-1000.0,0.00020053,2,"2025-06-18T15:10:38.497",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447524,1750259438506,"fUST",-1663.54915656,0.00020107,2,"2025-06-18T15:10:38.506",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447526,1750259438517,"fUST",-238.735223,0.00020162,2,"2025-06-18T15:10:38.517",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447528,1750259438526,"fUST",-1663.54915656,0.00020314,3,"2025-06-18T15:10:38.526",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447530,1750259438536,"fUST",-511.01555658,0.00020481,2,"2025-06-18T15:10:38.536",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447532,1750259438546,"fUST",-1000.0,0.00020521,2,"2025-06-18T15:10:38.546",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447533,1750259438555,"fUST",-1000.0,0.00020521,2,"2025-06-18T15:10:38.555",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447534,1750259438564,"fUST",-1000.0,0.00020521,2,"2025-06-18T15:10:38.564",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447535,1750259438574,"fUST",-1000.0,0.00020521,2,"2025-06-18T15:10:38.574",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447536,1750259438583,"fUST",-1663.54915656,0.00020521,3,"2025-06-18T15:10:38.583",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447537,1750259438592,"fUST",-87209.23,0.000206,2,"2025-06-18T15:10:38.592",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447538,1750259438601,"fUST",-785.78,0.000206,2,"2025-06-18T15:10:38.601",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447539,1750259438610,"fUST",-500.0,0.00020673,2,"2025-06-18T15:10:38.610",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447540,1750259438620,"fUST",-263.33307088,0.00020673,2,"2025-06-18T15:10:38.620",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447541,1750259438629,"fUST",-258.88328461,0.00020673,2,"2025-06-18T15:10:38.629",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447542,1750259438638,"fUST",-263.91590451,0.00020673,2,"2025-06-18T15:10:38.638",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447543,1750259438648,"fUST",-260.52055968,0.00020673,2,"2025-06-18T15:10:38.648",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447544,1750259438657,"fUST",-402.48944577,0.00020673,2,"2025-06-18T15:10:38.657",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447545,1750259438666,"fUST",-258.90370042,0.00020673,2,"2025-06-18T15:10:38.666",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447546,1750259438675,"fUST",-500.0,0.00020673,2,"2025-06-18T15:10:38.675",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447547,1750259438684,"fUST",-500.0,0.00020673,2,"2025-06-18T15:10:38.684",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447548,1750259438694,"fUST",-24900.0,0.00020698,2,"2025-06-18T15:10:38.694",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447549,1750259438703,"fUST",-1663.54915656,0.00020728,3,"2025-06-18T15:10:38.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447550,1750259438712,"fUST",-331.81304512,0.00020789,2,"2025-06-18T15:10:38.712",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447551,1750259438721,"fUST",-1000.0,0.000208,2,"2025-06-18T15:10:38.721",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447552,1750259438730,"fUST",-1663.54915656,0.00020934,4,"2025-06-18T15:10:38.730",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447553,1750259438740,"fUST",-161.149502,0.00020951,2,"2025-06-18T15:10:38.740",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447554,1750259438749,"fUST",-4000.0,0.00021,4,"2025-06-18T15:10:38.749",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447555,1750259438759,"fUST",-511.01555658,0.00021062,2,"2025-06-18T15:10:38.759",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447556,1750259438768,"fUST",-1068.15800652,0.00021068,2,"2025-06-18T15:10:38.768",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447557,1750259438777,"fUST",-680.51225315,0.00021068,2,"2025-06-18T15:10:38.777",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447558,1750259438786,"fUST",-1500.0,0.00021068,2,"2025-06-18T15:10:38.786",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447559,1750259438795,"fUST",-1663.54915656,0.00021141,4,"2025-06-18T15:10:38.795",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447560,1750259438805,"fUST",-1057.10211095,0.00021221,2,"2025-06-18T15:10:38.805",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447561,1750259438813,"fUST",-1663.54915656,0.00021348,5,"2025-06-18T15:10:38.813",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447562,1750259438822,"fUST",-944.62,0.0002136,3,"2025-06-18T15:10:38.822",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447563,1750259438832,"fUST",-160.0,0.00021508,2,"2025-06-18T15:10:38.832",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447565,1750259438841,"fUST",-160.0,0.00021549,2,"2025-06-18T15:10:38.841",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447566,1750259438850,"fUST",-160.0,0.00021552,2,"2025-06-18T15:10:38.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447567,1750259438860,"fUST",-213.43818883,0.00021552,2,"2025-06-18T15:10:38.860",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447569,1750259438869,"fUST",-1663.54915656,0.00021555,5,"2025-06-18T15:10:38.869",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447570,1750259438879,"fUST",-160.0,0.00021569,2,"2025-06-18T15:10:38.879",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447572,1750259438888,"fUST",-845.78193577,0.00021569,2,"2025-06-18T15:10:38.888",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447574,1750259438897,"fUST",-229.98435572,0.00021569,2,"2025-06-18T15:10:38.897",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447576,1750259438907,"fUST",-500.0,0.00021616,2,"2025-06-18T15:10:38.907",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447578,1750259438916,"fUST",-511.01555658,0.00021644,2,"2025-06-18T15:10:38.916",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447580,1750259438925,"fUST",-420.0,0.00021735,2,"2025-06-18T15:10:38.925",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447582,1750259438934,"fUST",-160.0,0.00021741,2,"2025-06-18T15:10:38.934",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447584,1750259438944,"fUST",-835.98428123,0.00021741,2,"2025-06-18T15:10:38.944",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447586,1750259438953,"fUST",-424.70586748,0.00021741,2,"2025-06-18T15:10:38.953",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447588,1750259438963,"fUST",-160.0,0.00021741,2,"2025-06-18T15:10:38.963",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447590,1750259438973,"fUST",-12542.39314967,0.00021741,2,"2025-06-18T15:10:38.973",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447593,1750259438983,"fUST",-2210.26,0.00021744,2,"2025-06-18T15:10:38.983",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447595,1750259438993,"fUST",-1663.54915656,0.00021762,5,"2025-06-18T15:10:38.993",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447597,1750259439003,"fUST",-1533.0,0.00021881,2,"2025-06-18T15:10:39.003",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447599,1750259439013,"fUST",-500.0,0.00021916,2,"2025-06-18T15:10:39.013",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447601,1750259439023,"fUST",-1000.0,0.00021916,2,"2025-06-18T15:10:39.023",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447603,1750259439032,"fUST",-1000.0,0.00021916,2,"2025-06-18T15:10:39.032",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447605,1750259439042,"fUST",-1000.0,0.00021916,2,"2025-06-18T15:10:39.042",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447606,1750259439051,"fUST",-1000.0,0.00021916,2,"2025-06-18T15:10:39.051",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447609,1750259439061,"fUST",-160.0,0.00021916,2,"2025-06-18T15:10:39.061",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447610,1750259439071,"fUST",-430.86821487,0.00021917,6,"2025-06-18T15:10:39.071",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447613,1750259439081,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:39.081",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447614,1750259439091,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.091",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447616,1750259439101,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.101",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447618,1750259439110,"fUST",-380.0,0.00021917,6,"2025-06-18T15:10:39.110",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447620,1750259439119,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:39.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447622,1750259439129,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.129",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447625,1750259439142,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.142",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447627,1750259439151,"fUST",-374.94200632,0.00021917,6,"2025-06-18T15:10:39.151",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447629,1750259439161,"fUST",-321.4019422,0.00021917,6,"2025-06-18T15:10:39.161",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447631,1750259439171,"fUST",-465.64352795,0.00021917,6,"2025-06-18T15:10:39.171",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447632,1750259439181,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.181",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447634,1750259439191,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.191",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447637,1750259439200,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.200",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447638,1750259439210,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.210",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447640,1750259439221,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.221",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447642,1750259439231,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.231",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447644,1750259439240,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.240",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447646,1750259439249,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.249",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447648,1750259439259,"fUST",-185.74958061,0.00021917,6,"2025-06-18T15:10:39.259",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447650,1750259439269,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.269",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447652,1750259439278,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.278",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447654,1750259439287,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.287",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447656,1750259439297,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.297",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447658,1750259439307,"fUST",-436.99421621,0.00021917,6,"2025-06-18T15:10:39.307",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447660,1750259439317,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:39.317",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447662,1750259439326,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:39.326",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447664,1750259439335,"fUST",-220.43372406,0.00021917,6,"2025-06-18T15:10:39.335",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447666,1750259439344,"fUST",-487.53904802,0.00021917,6,"2025-06-18T15:10:39.344",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447668,1750259439353,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.353",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447670,1750259439363,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.363",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447672,1750259439372,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.372",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447674,1750259439382,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.382",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447676,1750259439391,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.391",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447678,1750259439400,"fUST",-284.77963585,0.00021917,6,"2025-06-18T15:10:39.400",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447680,1750259439410,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.410",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447682,1750259439420,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:39.420",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447684,1750259439429,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.429",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447686,1750259439438,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447688,1750259439447,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.447",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447690,1750259439457,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.457",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447692,1750259439466,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.466",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447694,1750259439475,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:39.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447696,1750259439485,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447697,1750259439495,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.495",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447699,1750259439504,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.504",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447701,1750259439514,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.514",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447704,1750259439523,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.523",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447705,1750259439533,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.533",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447707,1750259439543,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:39.543",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447709,1750259439551,"fUST",-450.0,0.00021917,6,"2025-06-18T15:10:39.551",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447711,1750259439561,"fUST",-240.0,0.00021917,6,"2025-06-18T15:10:39.561",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447713,1750259439570,"fUST",-541.6903197,0.00021917,6,"2025-06-18T15:10:39.570",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447715,1750259439580,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447716,1750259439589,"fUST",-316.52925184,0.00021917,6,"2025-06-18T15:10:39.589",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447718,1750259439598,"fUST",-325.37708043,0.00021917,6,"2025-06-18T15:10:39.598",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447719,1750259439607,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.607",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447720,1750259439617,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.617",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447721,1750259439627,"fUST",-310.0,0.00021917,6,"2025-06-18T15:10:39.627",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447722,1750259439636,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.636",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447723,1750259439645,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.645",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447724,1750259439654,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.654",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447725,1750259439663,"fUST",-420.0,0.00021917,6,"2025-06-18T15:10:39.663",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447726,1750259439673,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.673",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447727,1750259439683,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.683",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447728,1750259439693,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.693",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447729,1750259439703,"fUST",-566.56623394,0.00021917,6,"2025-06-18T15:10:39.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447730,1750259439712,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.712",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447731,1750259439721,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.721",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447732,1750259439730,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.730",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447733,1750259439739,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.739",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447734,1750259439752,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.752",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447735,1750259439763,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.763",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447736,1750259439772,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.772",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447737,1750259439782,"fUST",-254.06125883,0.00021917,6,"2025-06-18T15:10:39.782",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447738,1750259439792,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.792",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447739,1750259439801,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.801",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447740,1750259439811,"fUST",-540.39180069,0.00021917,6,"2025-06-18T15:10:39.811",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447741,1750259439821,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.821",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447742,1750259439831,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.831",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447743,1750259439841,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.841",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447744,1750259439850,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447745,1750259439859,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.859",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447746,1750259439868,"fUST",-430.93983685,0.00021917,6,"2025-06-18T15:10:39.868",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447747,1750259439878,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.878",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447748,1750259439888,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:39.888",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447749,1750259439897,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:39.897",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447750,1750259439907,"fUST",-431.98597586,0.00021917,6,"2025-06-18T15:10:39.907",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447751,1750259439916,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.916",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447752,1750259439926,"fUST",-431.27618514,0.00021917,6,"2025-06-18T15:10:39.926",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447753,1750259439935,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:39.935",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447754,1750259439945,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.945",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447755,1750259439955,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.955",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447756,1750259439964,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.964",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447757,1750259439974,"fUST",-420.0,0.00021917,6,"2025-06-18T15:10:39.974",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447758,1750259439983,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:39.983",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447759,1750259439992,"fUST",-463.54242438,0.00021917,6,"2025-06-18T15:10:39.992",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447760,1750259440002,"fUST",-500.0,0.00021917,6,"2025-06-18T15:10:40.002",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447761,1750259440011,"fUST",-500.0,0.00021917,6,"2025-06-18T15:10:40.011",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447762,1750259440021,"fUST",-500.0,0.00021917,6,"2025-06-18T15:10:40.021",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447763,1750259440030,"fUST",-500.0,0.00021917,6,"2025-06-18T15:10:40.030",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447764,1750259440039,"fUST",-450.0,0.00021917,6,"2025-06-18T15:10:40.039",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447765,1750259440048,"fUST",-500.0,0.00021917,6,"2025-06-18T15:10:40.048",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447766,1750259440057,"fUST",-621.24040478,0.00021917,6,"2025-06-18T15:10:40.057",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447767,1750259440067,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.067",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447768,1750259440076,"fUST",-318.86678483,0.00021917,6,"2025-06-18T15:10:40.076",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447769,1750259440086,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:40.086",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447770,1750259440096,"fUST",-443.50844061,0.00021917,6,"2025-06-18T15:10:40.096",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447771,1750259440106,"fUST",-425.96863246,0.00021917,6,"2025-06-18T15:10:40.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447772,1750259440115,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.115",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447773,1750259440126,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.126",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447774,1750259440141,"fUST",-444.61426903,0.00021917,6,"2025-06-18T15:10:40.141",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447775,1750259440154,"fUST",-236.12549281,0.00021917,6,"2025-06-18T15:10:40.154",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447776,1750259440164,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.164",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447777,1750259440173,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447778,1750259440184,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447780,1750259440193,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.193",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447781,1750259440203,"fUST",-440.90517857,0.00021917,6,"2025-06-18T15:10:40.203",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447782,1750259440212,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.212",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447783,1750259440227,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.227",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447784,1750259440236,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:40.236",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447785,1750259440246,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.246",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447786,1750259440255,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.255",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447787,1750259440264,"fUST",-286.61897784,0.00021917,6,"2025-06-18T15:10:40.264",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447788,1750259440274,"fUST",-317.78238566,0.00021917,6,"2025-06-18T15:10:40.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447789,1750259440283,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447790,1750259440293,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.293",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447791,1750259440303,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.303",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447792,1750259440312,"fUST",-370.0,0.00021917,6,"2025-06-18T15:10:40.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447793,1750259440322,"fUST",-216.62490684,0.00021917,6,"2025-06-18T15:10:40.322",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447794,1750259440332,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.332",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447801,1750259440422,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.422",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447802,1750259440446,"fUST",-357.76999194,0.00021917,6,"2025-06-18T15:10:40.446",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447803,1750259440456,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.456",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447804,1750259440466,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.466",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447805,1750259440475,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:40.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447806,1750259440485,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447807,1750259440495,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:40.495",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447808,1750259440505,"fUST",-186.90518659,0.00021917,6,"2025-06-18T15:10:40.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447809,1750259440515,"fUST",-462.7244869,0.00021917,6,"2025-06-18T15:10:40.515",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447810,1750259440525,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.525",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447811,1750259440535,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:40.535",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447812,1750259440544,"fUST",-486.74240925,0.00021917,6,"2025-06-18T15:10:40.544",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447813,1750259440554,"fUST",-350.0,0.00021917,6,"2025-06-18T15:10:40.554",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447814,1750259440564,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.564",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447815,1750259440574,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.574",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447816,1750259440584,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:40.584",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447817,1750259440594,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.594",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447818,1750259440603,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.603",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447819,1750259440613,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.613",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447820,1750259440623,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:40.623",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447821,1750259440632,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.632",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447822,1750259440642,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.642",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447823,1750259440652,"fUST",-408.19366394,0.00021917,6,"2025-06-18T15:10:40.652",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447824,1750259440661,"fUST",-420.0,0.00021917,6,"2025-06-18T15:10:40.661",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447825,1750259440671,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.671",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447826,1750259440680,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.680",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447827,1750259440690,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447828,1750259440699,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.699",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447829,1750259440709,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.709",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447830,1750259440719,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:40.719",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447831,1750259440728,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.728",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447832,1750259440738,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.738",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447833,1750259440747,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.747",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447834,1750259440757,"fUST",-692.42,0.00021917,6,"2025-06-18T15:10:40.757",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447835,1750259440767,"fUST",-692.42,0.00021917,6,"2025-06-18T15:10:40.767",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447836,1750259440777,"fUST",-692.42,0.00021917,6,"2025-06-18T15:10:40.777",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447837,1750259440786,"fUST",-692.42,0.00021917,6,"2025-06-18T15:10:40.786",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447838,1750259440796,"fUST",-692.42,0.00021917,6,"2025-06-18T15:10:40.796",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447839,1750259440805,"fUST",-442.34463731,0.00021917,6,"2025-06-18T15:10:40.805",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447840,1750259440821,"fUST",-250.07536269,0.00021917,6,"2025-06-18T15:10:40.821",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447841,1750259440831,"fUST",-692.42,0.00021917,6,"2025-06-18T15:10:40.831",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447842,1750259440841,"fUST",-253.98043544,0.00021917,6,"2025-06-18T15:10:40.841",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447843,1750259440850,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447844,1750259440859,"fUST",-534.9392478,0.00021917,6,"2025-06-18T15:10:40.859",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447845,1750259440871,"fUST",-698.3207522,0.00021917,6,"2025-06-18T15:10:40.871",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447846,1750259440880,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.880",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447847,1750259440890,"fUST",-67.93821107,0.00021917,6,"2025-06-18T15:10:40.890",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447848,1750259440902,"fUST",-392.06178893,0.00021917,6,"2025-06-18T15:10:40.902",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447849,1750259440911,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.911",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447850,1750259440920,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.920",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447851,1750259440930,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.930",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447852,1750259440939,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.939",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447853,1750259440948,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.948",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447854,1750259440958,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:40.958",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447855,1750259440967,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.967",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447856,1750259440976,"fUST",-404.24566802,0.00021917,6,"2025-06-18T15:10:40.976",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447857,1750259440985,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.985",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447858,1750259440995,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:40.995",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447859,1750259441005,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.005",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447860,1750259441014,"fUST",-1826.5,0.00021917,6,"2025-06-18T15:10:41.014",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447861,1750259441025,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.025",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447862,1750259441035,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.035",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447863,1750259441044,"fUST",-253.02667579,0.00021917,6,"2025-06-18T15:10:41.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447864,1750259441053,"fUST",-442.50372634,0.00021917,6,"2025-06-18T15:10:41.053",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447865,1750259441062,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:41.062",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447866,1750259441072,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.072",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447867,1750259441082,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.082",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447868,1750259441091,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.091",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447869,1750259441100,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.100",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447870,1750259441110,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.110",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447871,1750259441120,"fUST",-1353.24,0.00021917,6,"2025-06-18T15:10:41.120",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447872,1750259441129,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.129",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447873,1750259441143,"fUST",-430.52591696,0.00021917,6,"2025-06-18T15:10:41.143",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447874,1750259441153,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.153",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447875,1750259441162,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.162",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447876,1750259441172,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.172",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447877,1750259441182,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.182",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447878,1750259441192,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.192",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447879,1750259441202,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.202",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447880,1750259441211,"fUST",-1742.74,0.00021917,6,"2025-06-18T15:10:41.211",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447881,1750259441222,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.222",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447882,1750259441232,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.232",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447883,1750259441241,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.241",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447884,1750259441251,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.251",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447885,1750259441260,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.260",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447886,1750259441270,"fUST",-1845.42,0.00021917,6,"2025-06-18T15:10:41.270",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447887,1750259441279,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.279",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447888,1750259441288,"fUST",-220.0,0.00021917,6,"2025-06-18T15:10:41.288",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447889,1750259441298,"fUST",-412.14,0.00021917,6,"2025-06-18T15:10:41.298",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447890,1750259441307,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.307",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447891,1750259441317,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.317",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447892,1750259441327,"fUST",-417.0134311,0.00021917,6,"2025-06-18T15:10:41.327",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447893,1750259441337,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.337",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447894,1750259441346,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.346",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447895,1750259441356,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.356",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447896,1750259441366,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:41.366",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447897,1750259441375,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.375",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447898,1750259441385,"fUST",-749.33,0.00021917,6,"2025-06-18T15:10:41.385",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447899,1750259441403,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.403",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447900,1750259441413,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.413",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447901,1750259441423,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.423",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447902,1750259441433,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.433",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447903,1750259441442,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.442",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447904,1750259441451,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.451",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447905,1750259441461,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.461",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447906,1750259441470,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.470",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447907,1750259441480,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.480",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447908,1750259441490,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.490",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447909,1750259441499,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.499",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447910,1750259441509,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.509",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447911,1750259441520,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.520",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447912,1750259441530,"fUST",-1272.6,0.00021917,6,"2025-06-18T15:10:41.530",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447913,1750259441539,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.539",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447914,1750259441548,"fUST",-255.24297421,0.00021917,6,"2025-06-18T15:10:41.548",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447915,1750259441557,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.557",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447916,1750259441567,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:41.567",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447917,1750259441577,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.577",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447918,1750259441587,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.587",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447919,1750259441597,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447920,1750259441606,"fUST",-420.0,0.00021917,6,"2025-06-18T15:10:41.606",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447921,1750259441617,"fUST",-746.57,0.00021917,6,"2025-06-18T15:10:41.617",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447922,1750259441626,"fUST",-410.0,0.00021917,6,"2025-06-18T15:10:41.626",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447923,1750259441636,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.636",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447924,1750259441646,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.646",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447925,1750259441656,"fUST",-1737.78,0.00021917,6,"2025-06-18T15:10:41.656",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447926,1750259441666,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.666",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447927,1750259441675,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.675",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447928,1750259441685,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.685",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447929,1750259441694,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.694",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447930,1750259441704,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.704",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447931,1750259441713,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.713",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447932,1750259441723,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.723",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447933,1750259441732,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.732",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447934,1750259441742,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.742",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447935,1750259441751,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.751",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447936,1750259441761,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.761",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447937,1750259441771,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.771",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447938,1750259441780,"fUST",-495.58,0.00021917,6,"2025-06-18T15:10:41.780",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447939,1750259441790,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.790",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447940,1750259441799,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.799",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447941,1750259441808,"fUST",-444.63896894,0.00021917,6,"2025-06-18T15:10:41.808",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447942,1750259441818,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.818",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447943,1750259441827,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.827",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447944,1750259441837,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.837",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447945,1750259441846,"fUST",-430.0,0.00021917,6,"2025-06-18T15:10:41.846",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447946,1750259441855,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.855",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447947,1750259441865,"fUST",-1080.31,0.00021917,6,"2025-06-18T15:10:41.865",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447948,1750259441874,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:41.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447949,1750259441883,"fUST",-498.61375851,0.00021917,6,"2025-06-18T15:10:41.883",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447950,1750259441892,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.892",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447951,1750259441902,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.902",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447952,1750259441911,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.911",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447953,1750259441920,"fUST",-534.59,0.00021917,6,"2025-06-18T15:10:41.920",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447954,1750259441930,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.930",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447955,1750259441940,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.940",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447956,1750259441949,"fUST",-434.80726622,0.00021917,6,"2025-06-18T15:10:41.949",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447957,1750259441958,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.958",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447958,1750259441968,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.968",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447959,1750259441977,"fUST",-5034.3,0.00021917,6,"2025-06-18T15:10:41.977",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447960,1750259441987,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:41.987",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447961,1750259441997,"fUST",-1487.46,0.00021917,6,"2025-06-18T15:10:41.997",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447962,1750259442007,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.007",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447963,1750259442017,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.017",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447964,1750259442026,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.026",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447965,1750259442035,"fUST",-440.0,0.00021917,6,"2025-06-18T15:10:42.035",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447966,1750259442044,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447967,1750259442055,"fUST",-731.43,0.00021917,6,"2025-06-18T15:10:42.055",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447968,1750259442064,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.064",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447969,1750259442073,"fUST",-533.14,0.00021917,6,"2025-06-18T15:10:42.073",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447970,1750259442082,"fUST",-2554.66,0.00021917,6,"2025-06-18T15:10:42.082",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447971,1750259442091,"fUST",-575.95850127,0.00021917,6,"2025-06-18T15:10:42.091",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447972,1750259442101,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.101",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447973,1750259442111,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.111",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447974,1750259442120,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.120",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447975,1750259442130,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.130",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447976,1750259442143,"fUST",-264.57872674,0.00021917,6,"2025-06-18T15:10:42.143",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447977,1750259442152,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.152",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447978,1750259442163,"fUST",-603.97,0.00021917,6,"2025-06-18T15:10:42.163",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447979,1750259442173,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447980,1750259442184,"fUST",-460.0,0.00021917,2,"2025-06-18T15:10:42.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447981,1750259442193,"fUST",-320.0,0.00021917,6,"2025-06-18T15:10:42.193",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447982,1750259442203,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.203",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447983,1750259442214,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.214",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447984,1750259442224,"fUST",-460.0,0.00021917,6,"2025-06-18T15:10:42.224",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447985,1750259442234,"fUST",-1663.54915656,0.00021969,6,"2025-06-18T15:10:42.234",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447986,1750259442243,"fUST",-1134.41964884,0.00021972,2,"2025-06-18T15:10:42.243",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447987,1750259442252,"fUST",-503.02473466,0.00021973,2,"2025-06-18T15:10:42.252",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447988,1750259442263,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.263",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447989,1750259442273,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.273",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447990,1750259442283,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447991,1750259442292,"fUST",-229.17609474,0.00021973,2,"2025-06-18T15:10:42.292",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447992,1750259442300,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.300",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447993,1750259442310,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.310",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447994,1750259442319,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.319",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447995,1750259442329,"fUST",-520.1605393,0.00021973,2,"2025-06-18T15:10:42.329",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447996,1750259442339,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.339",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447997,1750259442348,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447998,1750259442357,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.357",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366447999,1750259442368,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.368",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448000,1750259442377,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.377",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448001,1750259442387,"fUST",-152.99498266,0.00021973,2,"2025-06-18T15:10:42.387",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448002,1750259442396,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448003,1750259442406,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.406",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448004,1750259442415,"fUST",-615.40032187,0.00021973,2,"2025-06-18T15:10:42.415",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448005,1750259442425,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.425",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448006,1750259442435,"fUST",-500.0,0.00021973,2,"2025-06-18T15:10:42.435",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448007,1750259442445,"fUST",-69961.95,0.00022,7,"2025-06-18T15:10:42.445",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448008,1750259442455,"fUST",-4000.0,0.00022,4,"2025-06-18T15:10:42.455",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448009,1750259442464,"fUST",-845.78193577,0.00022,7,"2025-06-18T15:10:42.464",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448010,1750259442474,"fUST",-2056.2529752,0.00022157,2,"2025-06-18T15:10:42.474",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448011,1750259442483,"fUST",-692.42,0.00022164,6,"2025-06-18T15:10:42.483",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448012,1750259442492,"fUST",-1178.51,0.00022165,6,"2025-06-18T15:10:42.492",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448013,1750259442502,"fUST",-2488.86,0.00022165,6,"2025-06-18T15:10:42.502",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448014,1750259442513,"fUST",-962.52,0.00022165,6,"2025-06-18T15:10:42.513",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448015,1750259442523,"fUST",-460.0,0.00022165,6,"2025-06-18T15:10:42.523",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448016,1750259442532,"fUST",-460.0,0.00022165,6,"2025-06-18T15:10:42.532",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448017,1750259442542,"fUST",-460.0,0.00022165,6,"2025-06-18T15:10:42.542",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448018,1750259442552,"fUST",-645.84577878,0.00022173,2,"2025-06-18T15:10:42.552",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448019,1750259442561,"fUST",-500.0,0.00022173,2,"2025-06-18T15:10:42.561",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448020,1750259442571,"fUST",-500.00000001,0.00022173,2,"2025-06-18T15:10:42.571",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448021,1750259442580,"fUST",-500.0,0.00022173,2,"2025-06-18T15:10:42.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448022,1750259442590,"fUST",-1663.54915656,0.00022176,6,"2025-06-18T15:10:42.590",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448023,1750259442599,"fUST",-692.42,0.0002219,6,"2025-06-18T15:10:42.599",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448024,1750259442609,"fUST",-692.42,0.0002219,6,"2025-06-18T15:10:42.609",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448025,1750259442618,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.618",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448026,1750259442628,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.628",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448027,1750259442637,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.637",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448028,1750259442646,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.646",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448029,1750259442655,"fUST",-340.0,0.00022191,6,"2025-06-18T15:10:42.655",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448030,1750259442665,"fUST",-367.18500208,0.00022191,6,"2025-06-18T15:10:42.665",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448031,1750259442674,"fUST",-400.0,0.00022191,6,"2025-06-18T15:10:42.674",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448032,1750259442684,"fUST",-494.60559962,0.00022191,6,"2025-06-18T15:10:42.684",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448033,1750259442693,"fUST",-316.01161659,0.00022191,6,"2025-06-18T15:10:42.693",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448034,1750259442703,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448035,1750259442713,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.713",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448036,1750259442724,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.724",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448037,1750259442734,"fUST",-391.83496365,0.00022191,6,"2025-06-18T15:10:42.734",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448039,1750259442743,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.743",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448040,1750259442752,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.752",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448042,1750259442761,"fUST",-420.0,0.00022191,6,"2025-06-18T15:10:42.761",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448043,1750259442771,"fUST",-314.76786021,0.00022191,6,"2025-06-18T15:10:42.771",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448044,1750259442781,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.781",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448046,1750259442790,"fUST",-430.0,0.00022191,6,"2025-06-18T15:10:42.790",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448047,1750259442799,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.799",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448048,1750259442808,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.808",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448050,1750259442817,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.817",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448051,1750259442916,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.916",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448052,1750259442927,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.927",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448053,1750259442936,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.936",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448054,1750259442946,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.946",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448055,1750259442955,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.955",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448056,1750259442964,"fUST",-340.0,0.00022191,6,"2025-06-18T15:10:42.964",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448057,1750259442974,"fUST",-377.3368377,0.00022191,6,"2025-06-18T15:10:42.974",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448058,1750259442983,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:42.983",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448059,1750259442992,"fUST",-97.84218688,0.00022191,6,"2025-06-18T15:10:42.992",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448064,1750259443351,"fUST",-500.0,0.00021917,6,"2025-06-18T15:10:43.351",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448065,1750259443897,"fUST",-1149.61,0.00021917,6,"2025-06-18T15:10:43.897",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448066,1750259443908,"fUST",-42.20170484,0.00022191,6,"2025-06-18T15:10:43.908",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448067,1750259443922,"fUST",-279.95610828,0.00022191,6,"2025-06-18T15:10:43.922",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448068,1750259443932,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:43.932",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448069,1750259443941,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:43.941",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448070,1750259443953,"fUST",-460.0,0.00022191,6,"2025-06-18T15:10:43.953",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448071,1750259443963,"fUST",-210.21782574,0.00022191,6,"2025-06-18T15:10:43.963",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448078,1750259446724,"fUST",-929.65220613,0.0002,2,"2025-06-18T15:10:46.724",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448079,1750259446736,"fUST",-490.66197027,0.0002,2,"2025-06-18T15:10:46.736",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448173,1750259599234,"fUST",453.15990849,0.000189,2,"2025-06-18T15:13:19.234",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448180,1750259643272,"fUST",302.10660566,0.000189,2,"2025-06-18T15:14:03.272",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448186,1750259703279,"fUST",418.29227388,0.00025232,120,"2025-06-18T15:15:03.279",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448187,1750259703338,"fUST",1395.59104767,0.00025232,120,"2025-06-18T15:15:03.338",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448188,1750259709269,"fUST",152.93744701,0.000222,69,"2025-06-18T15:15:09.269",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448202,1750259900464,"fUST",444.188387,0.000189,2,"2025-06-18T15:18:20.464",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448207,1750259945007,"fUST",296.12559133,0.000189,2,"2025-06-18T15:19:05.007",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448208,1750259981366,"fUST",161.517365,0.00013699,2,"2025-06-18T15:19:41.366",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448217,1750260015297,"fUST",21314.03802947,0.0001903,2,"2025-06-18T15:20:15.297",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448218,1750260015324,"fUST",3585.96197053,0.0001903,2,"2025-06-18T15:20:15.324",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448261,1750260141184,"fUST",155.95725254,0.00025214,120,"2025-06-18T15:22:21.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448262,1750260151528,"fUST",238.735223,0.00019029,2,"2025-06-18T15:22:31.528",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448265,1750260164412,"fUST",-2241.07302066,0.00019593,2,"2025-06-18T15:22:44.412",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448266,1750260164436,"fUST",-1377.6,0.00019791,2,"2025-06-18T15:22:44.436",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448267,1750260164461,"fUST",-1200.0,0.00019999,2,"2025-06-18T15:22:44.461",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448268,1750260164483,"fUST",-6694.6858236,0.0002,2,"2025-06-18T15:22:44.483",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448269,1750260164505,"fUST",-300.0,0.00020038,2,"2025-06-18T15:22:44.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448270,1750260164529,"fUST",-416.71706057,0.00020038,2,"2025-06-18T15:22:44.529",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448271,1750260164556,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.556",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448272,1750260164580,"fUST",-466.95894229,0.00020038,2,"2025-06-18T15:22:44.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448273,1750260164605,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.605",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448274,1750260164629,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.629",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448275,1750260164658,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.658",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448276,1750260164682,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.682",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448277,1750260164708,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.708",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448278,1750260164732,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.732",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448279,1750260164758,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.758",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448280,1750260164888,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.888",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448281,1750260164916,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.916",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448282,1750260164940,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.940",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448283,1750260164966,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.966",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448284,1750260164990,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:44.990",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448285,1750260165016,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.016",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448286,1750260165042,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.042",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448287,1750260165065,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.065",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448288,1750260165090,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.090",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448289,1750260165114,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.114",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448290,1750260165139,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.139",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448291,1750260165163,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.163",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448292,1750260165188,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.188",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448293,1750260165213,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.213",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448294,1750260165239,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.239",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448295,1750260165262,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.262",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448296,1750260165287,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.287",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448297,1750260165311,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.311",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448298,1750260165334,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.334",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448299,1750260165360,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.360",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448300,1750260165385,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.385",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448301,1750260165411,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.411",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448302,1750260165438,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448303,1750260165463,"fUST",-163.9838001,0.00020038,2,"2025-06-18T15:22:45.463",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448304,1750260165488,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.488",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448305,1750260165513,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.513",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448306,1750260165540,"fUST",-500.0,0.00020038,2,"2025-06-18T15:22:45.540",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448307,1750260165564,"fUST",-138.98135278,0.00020038,2,"2025-06-18T15:22:45.564",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448308,1750260201541,"fUST",197.41706089,0.000189,2,"2025-06-18T15:23:21.541",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448310,1750260218618,"fUST",-154.15271674,0.00019738,2,"2025-06-18T15:23:38.618",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448311,1750260218644,"fUST",-1360.07,0.00019785,2,"2025-06-18T15:23:38.644",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448312,1750260218669,"fUST",-5000.0,0.00019838,2,"2025-06-18T15:23:38.669",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448313,1750260218698,"fUST",-300.0,0.00020037,2,"2025-06-18T15:23:38.698",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448314,1750260218723,"fUST",-361.01864722,0.00020038,2,"2025-06-18T15:23:38.723",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448315,1750260218750,"fUST",-500.0,0.00020038,2,"2025-06-18T15:23:38.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448316,1750260218776,"fUST",-500.0,0.00020038,2,"2025-06-18T15:23:38.776",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448317,1750260218801,"fUST",-500.0,0.00020038,2,"2025-06-18T15:23:38.801",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448318,1750260218827,"fUST",-500.0,0.00020038,2,"2025-06-18T15:23:38.827",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448319,1750260218853,"fUST",-500.0,0.00020038,2,"2025-06-18T15:23:38.853",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448320,1750260218878,"fUST",-500.0,0.00020038,2,"2025-06-18T15:23:38.878",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448321,1750260218905,"fUST",-500.0,0.00020038,2,"2025-06-18T15:23:38.905",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448322,1750260218931,"fUST",-500.0,0.00020038,2,"2025-06-18T15:23:38.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448323,1750260218960,"fUST",-500.0,0.00020038,2,"2025-06-18T15:23:38.960",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448324,1750260218985,"fUST",-324.75863604,0.00020038,2,"2025-06-18T15:23:38.985",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448325,1750260230501,"fUST",1218.5198245,0.00019039,2,"2025-06-18T15:23:50.501",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448330,1750260246954,"fUST",150.0,0.000189,2,"2025-06-18T15:24:06.954",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448331,1750260269700,"fUST",-1402.79,0.00019766,2,"2025-06-18T15:24:29.700",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448332,1750260269724,"fUST",-5000.0,0.00019838,2,"2025-06-18T15:24:29.724",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448333,1750260269749,"fUST",-686.4866418,0.00019938,2,"2025-06-18T15:24:29.749",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448334,1750260269772,"fUST",-300.0,0.00020037,2,"2025-06-18T15:24:29.772",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448335,1750260269799,"fUST",-175.24136396,0.00020038,2,"2025-06-18T15:24:29.799",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448336,1750260269825,"fUST",-500.0,0.00020038,2,"2025-06-18T15:24:29.825",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448337,1750260269850,"fUST",-500.0,0.00020038,2,"2025-06-18T15:24:29.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448338,1750260269875,"fUST",-500.0,0.00020038,2,"2025-06-18T15:24:29.875",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448339,1750260269900,"fUST",-500.0,0.00020038,2,"2025-06-18T15:24:29.900",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448340,1750260269925,"fUST",-435.48199424,0.00020038,2,"2025-06-18T15:24:29.925",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448342,1750260337136,"fUST",-453.11478686,0.00019837,2,"2025-06-18T15:25:37.136",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448355,1750260398091,"fUST",-159.77149774,0.00019766,2,"2025-06-18T15:26:38.091",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448366,1750260445090,"fUST",-1382.9,0.00019767,2,"2025-06-18T15:27:25.090",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448367,1750260445112,"fUST",-160.61420732,0.00019775,2,"2025-06-18T15:27:25.112",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448368,1750260445138,"fUST",-4546.88521314,0.00019837,2,"2025-06-18T15:27:25.138",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448369,1750260445160,"fUST",-159.9646163,0.00019936,2,"2025-06-18T15:27:25.160",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448370,1750260445183,"fUST",-159.96461629,0.00019937,2,"2025-06-18T15:27:25.183",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448371,1750260445207,"fUST",-300.0,0.00020035,2,"2025-06-18T15:27:25.207",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448372,1750260445230,"fUST",-300.0,0.00020035,2,"2025-06-18T15:27:25.230",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448373,1750260445253,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.253",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448374,1750260445280,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.280",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448375,1750260445307,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.307",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448376,1750260445332,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.332",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448377,1750260445358,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448378,1750260445383,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.383",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448379,1750260445415,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.415",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448380,1750260445438,"fUST",-566.39838001,0.00020036,2,"2025-06-18T15:27:25.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448381,1750260445469,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.469",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448382,1750260445496,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.496",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448383,1750260445524,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.524",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448384,1750260445553,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.553",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448385,1750260445585,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.585",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448386,1750260445614,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.614",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448387,1750260445645,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.645",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448388,1750260445675,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.675",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448389,1750260445805,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.805",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448390,1750260445835,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.835",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448391,1750260445864,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448392,1750260445893,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.893",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448393,1750260445922,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:25.922",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448394,1750260445950,"fUST",-135.82578191,0.00020036,2,"2025-06-18T15:27:25.950",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448395,1750260453277,"fUST",-364.17421809,0.00020036,2,"2025-06-18T15:27:33.277",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448396,1750260453305,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.305",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448397,1750260453332,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.332",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448398,1750260453360,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.360",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448399,1750260453388,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.388",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448400,1750260453417,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.417",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448401,1750260453447,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.447",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448402,1750260453477,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.477",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448403,1750260453505,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448404,1750260453533,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.533",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448405,1750260453669,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.669",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448406,1750260453698,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.698",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448407,1750260453726,"fUST",-500.0,0.00020036,2,"2025-06-18T15:27:33.726",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448408,1750260453754,"fUST",-81.71123889,0.00020036,2,"2025-06-18T15:27:33.754",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448411,1750260502800,"fUST",150.0,0.000189,2,"2025-06-18T15:28:22.800",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448418,1750260548150,"fUST",-1365.3,0.00019767,2,"2025-06-18T15:29:08.150",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448419,1750260548173,"fUST",-690.78322905,0.00019938,2,"2025-06-18T15:29:08.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448420,1750260548196,"fUST",-300.0,0.00020035,2,"2025-06-18T15:29:08.196",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448421,1750260548218,"fUST",-27977.97098734,0.00020036,2,"2025-06-18T15:29:08.218",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448422,1750260560104,"fUST",-22022.02901266,0.00020036,2,"2025-06-18T15:29:20.104",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448423,1750260560131,"fUST",-418.28876111,0.00020036,2,"2025-06-18T15:29:20.131",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448424,1750260560157,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.157",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448425,1750260560183,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.183",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448426,1750260560322,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.322",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448427,1750260560347,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.347",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448428,1750260560372,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.372",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448429,1750260560396,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448430,1750260560427,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.427",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448431,1750260560452,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.452",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448432,1750260560481,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.481",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448433,1750260560509,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.509",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448434,1750260560534,"fUST",-212.03772205,0.00020036,2,"2025-06-18T15:29:20.534",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448435,1750260560561,"fUST",-500.0,0.00020036,2,"2025-06-18T15:29:20.561",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448436,1750260560590,"fUST",-394.11154418,0.00020036,2,"2025-06-18T15:29:20.590",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448455,1750260632667,"fUST",-1347.92,0.00019519,2,"2025-06-18T15:30:32.667",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448457,1750260632677,"fUST",-1000.0,0.0001996,2,"2025-06-18T15:30:32.677",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448459,1750260632687,"fUST",-300.0,0.00019998,2,"2025-06-18T15:30:32.687",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448461,1750260632696,"fUST",-300.0,0.00019998,2,"2025-06-18T15:30:32.696",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448462,1750260632706,"fUST",-300.0,0.00019998,2,"2025-06-18T15:30:32.706",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448463,1750260632715,"fUST",-1200.0,0.00019998,2,"2025-06-18T15:30:32.715",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448464,1750260632725,"fUST",-229.59982,0.00019998,2,"2025-06-18T15:30:32.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448465,1750260632734,"fUST",-500.0,0.00019998,2,"2025-06-18T15:30:32.734",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448466,1750260632743,"fUST",-500.0,0.00019998,2,"2025-06-18T15:30:32.743",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448468,1750260632753,"fUST",-500.0,0.00019998,2,"2025-06-18T15:30:32.753",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448470,1750260632762,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.762",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448472,1750260632772,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.772",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448474,1750260632782,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.782",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448476,1750260632792,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.792",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448478,1750260632801,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.801",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448480,1750260632810,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.810",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448482,1750260632820,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.820",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448484,1750260632830,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.830",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448486,1750260632839,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.839",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448488,1750260632848,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.848",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448490,1750260632858,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.858",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448492,1750260632868,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.868",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448494,1750260632877,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.877",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448496,1750260632887,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.887",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448498,1750260632897,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.897",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448500,1750260632907,"fUST",-988.58126011,0.00019999,2,"2025-06-18T15:30:32.907",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448502,1750260632919,"fUST",-11.41873989,0.00019999,2,"2025-06-18T15:30:32.919",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448504,1750260632929,"fUST",-1000.0,0.00019999,2,"2025-06-18T15:30:32.929",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448506,1750260632938,"fUST",-155.0,0.00020038,2,"2025-06-18T15:30:32.938",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448508,1750260632948,"fUST",-10000.0,0.00020042,2,"2025-06-18T15:30:32.948",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448510,1750260632957,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:32.957",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448512,1750260632967,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:32.967",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448514,1750260632977,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:32.977",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448516,1750260632986,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:32.986",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448518,1750260632996,"fUST",-622.76362942,0.000201,2,"2025-06-18T15:30:32.996",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448520,1750260633005,"fUST",-504.97186885,0.000201,2,"2025-06-18T15:30:33.005",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448522,1750260633015,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.015",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448523,1750260633025,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.025",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448524,1750260633035,"fUST",-162.0343182,0.000201,2,"2025-06-18T15:30:33.035",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448525,1750260633045,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.045",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448526,1750260633055,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.055",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448527,1750260633066,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.066",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448528,1750260633076,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.076",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448529,1750260633086,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.086",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448530,1750260633096,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.096",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448531,1750260633106,"fUST",-629.88467417,0.000201,2,"2025-06-18T15:30:33.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448532,1750260633116,"fUST",-500.60381911,0.000201,2,"2025-06-18T15:30:33.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448533,1750260633126,"fUST",-541.83808783,0.000201,2,"2025-06-18T15:30:33.126",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448534,1750260633136,"fUST",-618.23716682,0.000201,2,"2025-06-18T15:30:33.136",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448535,1750260633146,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.146",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448536,1750260633156,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.156",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448537,1750260633166,"fUST",-500.6815867,0.000201,2,"2025-06-18T15:30:33.166",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448538,1750260633176,"fUST",-294.13956959,0.000201,2,"2025-06-18T15:30:33.176",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448539,1750260633186,"fUST",-500.0,0.000201,2,"2025-06-18T15:30:33.186",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448540,1750260633196,"fUST",-414.04544336,0.00020493,2,"2025-06-18T15:30:33.196",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448541,1750260633206,"fUST",-155.0,0.00020586,2,"2025-06-18T15:30:33.206",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448542,1750260633216,"fUST",-500.0,0.00020647,2,"2025-06-18T15:30:33.216",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448543,1750260633226,"fUST",-500.0,0.00020647,2,"2025-06-18T15:30:33.226",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448544,1750260633236,"fUST",-237.9061509,0.00020647,2,"2025-06-18T15:30:33.236",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448545,1750260633245,"fUST",-500.0,0.00020648,2,"2025-06-18T15:30:33.245",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448546,1750260633255,"fUST",-1000.0,0.00020648,2,"2025-06-18T15:30:33.255",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448547,1750260633265,"fUST",-362.05087146,0.00020648,2,"2025-06-18T15:30:33.265",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448548,1750260633274,"fUST",-507.75060921,0.00020648,2,"2025-06-18T15:30:33.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448549,1750260633284,"fUST",-582.43398316,0.00020648,2,"2025-06-18T15:30:33.284",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448550,1750260633294,"fUST",-1000.0,0.00020648,2,"2025-06-18T15:30:33.294",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448551,1750260633305,"fUST",-500.0,0.00020648,2,"2025-06-18T15:30:33.305",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448552,1750260633315,"fUST",-486.09938044,0.00020648,2,"2025-06-18T15:30:33.315",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448553,1750260633325,"fUST",-503.03143341,0.00020648,2,"2025-06-18T15:30:33.325",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448554,1750260633336,"fUST",-507.94950767,0.00020648,2,"2025-06-18T15:30:33.336",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448555,1750260633438,"fUST",-500.0,0.00020648,2,"2025-06-18T15:30:33.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448557,1750260633448,"fUST",-173.859,0.00020676,2,"2025-06-18T15:30:33.448",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448558,1750260633458,"fUST",-690.78322901,0.00020678,2,"2025-06-18T15:30:33.458",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448559,1750260633468,"fUST",-414.04544336,0.00020693,2,"2025-06-18T15:30:33.468",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448560,1750260633478,"fUST",-582.59146545,0.00020789,2,"2025-06-18T15:30:33.478",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448561,1750260633487,"fUST",-2458.97213431,0.000209,4,"2025-06-18T15:30:33.487",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448562,1750260633498,"fUST",-414.04544336,0.00020952,2,"2025-06-18T15:30:33.498",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448563,1750260633512,"fUST",-100000.0,0.0002099,2,"2025-06-18T15:30:33.512",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448564,1750260633522,"fUST",-80722.79384481,0.00021,2,"2025-06-18T15:30:33.522",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448565,1750260633532,"fUST",-2458.97213424,0.00021072,4,"2025-06-18T15:30:33.532",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448566,1750260633542,"fUST",-255.0,0.0002111,2,"2025-06-18T15:30:33.542",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448567,1750260633553,"fUST",-255.0,0.00021115,2,"2025-06-18T15:30:33.553",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448568,1750260633562,"fUST",-255.0,0.0002112,2,"2025-06-18T15:30:33.562",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448569,1750260633572,"fUST",-255.0,0.00021125,2,"2025-06-18T15:30:33.572",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448570,1750260633584,"fUST",-339.38008604,0.0002113,2,"2025-06-18T15:30:33.584",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448571,1750260633594,"fUST",-414.04544336,0.0002118,2,"2025-06-18T15:30:33.594",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448572,1750260633604,"fUST",-306.07106305,0.00021183,2,"2025-06-18T15:30:33.604",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448573,1750260633613,"fUST",-1500.0,0.00021196,2,"2025-06-18T15:30:33.613",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448574,1750260633623,"fUST",-2458.97213424,0.00021245,4,"2025-06-18T15:30:33.623",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448576,1750260633633,"fUST",-2695.85,0.00021294,2,"2025-06-18T15:30:33.633",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448577,1750260633642,"fUST",-161.517365,0.00021404,2,"2025-06-18T15:30:33.642",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448578,1750260633651,"fUST",-2458.97213424,0.00021417,5,"2025-06-18T15:30:33.651",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448579,1750260633661,"fUST",-690.78322901,0.00021419,2,"2025-06-18T15:30:33.661",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448580,1750260633670,"fUST",-414.04544336,0.00021442,2,"2025-06-18T15:30:33.670",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448581,1750260633680,"fUST",-171.7,0.00021498,3,"2025-06-18T15:30:33.680",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448582,1750260633690,"fUST",-213.43818883,0.00021548,2,"2025-06-18T15:30:33.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448583,1750260633699,"fUST",-160.0,0.00021548,2,"2025-06-18T15:30:33.699",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448584,1750260633709,"fUST",-160.0,0.00021548,2,"2025-06-18T15:30:33.709",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448585,1750260633718,"fUST",-12542.39314967,0.00021548,2,"2025-06-18T15:30:33.718",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448586,1750260633728,"fUST",-424.70586748,0.00021548,2,"2025-06-18T15:30:33.728",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448587,1750260633737,"fUST",-835.98428123,0.00021548,2,"2025-06-18T15:30:33.737",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448588,1750260633747,"fUST",-160.0,0.00021548,2,"2025-06-18T15:30:33.747",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448589,1750260633756,"fUST",-845.78193577,0.00021548,2,"2025-06-18T15:30:33.756",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448590,1750260633765,"fUST",-160.0,0.00021548,2,"2025-06-18T15:30:33.765",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448591,1750260633775,"fUST",-229.98435572,0.00021548,2,"2025-06-18T15:30:33.775",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448592,1750260633785,"fUST",-2458.97213424,0.0002159,5,"2025-06-18T15:30:33.785",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448593,1750260633795,"fUST",-414.04544339,0.00021682,2,"2025-06-18T15:30:33.795",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448594,1750260633805,"fUST",-152.34371996,0.000217,4,"2025-06-18T15:30:33.805",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448595,1750260633815,"fUST",-1397.96671542,0.00021744,2,"2025-06-18T15:30:33.815",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448596,1750260633825,"fUST",-2458.97213424,0.00021762,5,"2025-06-18T15:30:33.825",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448597,1750260633835,"fUST",-420.0,0.00021776,2,"2025-06-18T15:30:33.835",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448598,1750260633844,"fUST",-420.0,0.00021776,2,"2025-06-18T15:30:33.844",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448599,1750260633854,"fUST",-420.0,0.00021776,2,"2025-06-18T15:30:33.854",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448600,1750260633864,"fUST",-515.11,0.00021807,3,"2025-06-18T15:30:33.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448601,1750260633873,"fUST",-420.0,0.00021815,2,"2025-06-18T15:30:33.873",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448602,1750260633883,"fUST",-23031.36200512,0.00021817,3,"2025-06-18T15:30:33.883",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448603,1750260633893,"fUST",-845.78193577,0.00021817,3,"2025-06-18T15:30:33.893",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448604,1750260633902,"fUST",-160.0,0.00021817,3,"2025-06-18T15:30:33.902",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448605,1750260633912,"fUST",-213.43818883,0.00021817,3,"2025-06-18T15:30:33.912",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448606,1750260633922,"fUST",-12542.39314967,0.00021817,3,"2025-06-18T15:30:33.922",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448607,1750260633931,"fUST",-6297.4091692,0.00021817,2,"2025-06-18T15:30:33.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448608,1750260633941,"fUST",-1680.0,0.0002188,2,"2025-06-18T15:30:33.941",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448609,1750260633950,"fUST",-6297.40916916,0.00021886,2,"2025-06-18T15:30:33.950",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448610,1750260633960,"fUST",-1041.84246835,0.00021916,2,"2025-06-18T15:30:33.960",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448611,1750260633970,"fUST",-500.0,0.00021916,2,"2025-06-18T15:30:33.970",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448612,1750260633980,"fUST",-160.0,0.00021916,2,"2025-06-18T15:30:33.980",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448613,1750260633990,"fUST",-155.916,0.00021916,2,"2025-06-18T15:30:33.990",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448614,1750260634000,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.000",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448615,1750260634009,"fUST",-430.80264988,0.00021917,6,"2025-06-18T15:30:34.009",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448616,1750260634019,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.019",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448617,1750260634029,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.029",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448618,1750260634039,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.039",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448619,1750260634049,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.049",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448620,1750260634059,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.059",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448621,1750260634068,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.068",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448622,1750260634078,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448623,1750260634087,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.087",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448624,1750260634097,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.097",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448625,1750260634106,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448626,1750260634116,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448627,1750260634126,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.126",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448628,1750260634136,"fUST",-420.0,0.00021917,6,"2025-06-18T15:30:34.136",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448629,1750260634146,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.146",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448630,1750260634156,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.156",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448631,1750260634166,"fUST",-500.0,0.00021917,6,"2025-06-18T15:30:34.166",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448632,1750260634176,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.176",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448633,1750260634186,"fUST",-461.57494511,0.00021917,6,"2025-06-18T15:30:34.186",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448634,1750260634196,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.196",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448635,1750260634205,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:34.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448636,1750260634216,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.216",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448637,1750260634225,"fUST",-291.74770479,0.00021917,6,"2025-06-18T15:30:34.225",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448638,1750260634234,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.234",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448639,1750260634243,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.243",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448640,1750260634254,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.254",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448641,1750260634263,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.263",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448642,1750260634273,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.273",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448643,1750260634283,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448644,1750260634293,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.293",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448645,1750260634303,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.303",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448646,1750260634312,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448647,1750260634322,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.322",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448648,1750260634331,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.331",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448649,1750260634341,"fUST",-274.49044796,0.00021917,6,"2025-06-18T15:30:34.341",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448650,1750260634351,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.351",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448651,1750260634360,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.360",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448652,1750260634374,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.374",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448653,1750260634385,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.385",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448654,1750260634395,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.395",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448655,1750260634405,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.405",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448656,1750260634415,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.415",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448657,1750260634425,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.425",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448658,1750260634434,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.434",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448659,1750260634444,"fUST",-201.69857962,0.00021917,6,"2025-06-18T15:30:34.444",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448660,1750260634453,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448661,1750260634463,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.463",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448662,1750260634473,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.473",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448663,1750260634483,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.483",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448664,1750260634493,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.493",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448665,1750260634505,"fUST",-418.15884971,0.00021917,6,"2025-06-18T15:30:34.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448666,1750260634515,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.515",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448667,1750260634525,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.525",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448668,1750260634534,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.534",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448669,1750260634545,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.545",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448670,1750260634556,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.556",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448671,1750260634566,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448672,1750260634577,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.577",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448673,1750260634588,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.588",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448674,1750260634597,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448675,1750260634607,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.607",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448676,1750260634617,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.617",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448677,1750260634627,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.627",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448678,1750260634637,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.637",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448679,1750260634648,"fUST",-460.6901862,0.00021917,6,"2025-06-18T15:30:34.648",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448680,1750260634659,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.659",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448681,1750260634669,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.669",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448682,1750260634679,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.679",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448683,1750260634689,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.689",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448684,1750260634699,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.699",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448685,1750260634709,"fUST",-400.0,0.00021917,6,"2025-06-18T15:30:34.709",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448686,1750260634719,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.719",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448687,1750260634729,"fUST",-400.66742412,0.00021917,6,"2025-06-18T15:30:34.729",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448688,1750260634738,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.738",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448689,1750260634748,"fUST",-343.61081315,0.00021917,6,"2025-06-18T15:30:34.748",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448690,1750260634758,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.758",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448691,1750260634843,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.843",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448692,1750260634853,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.853",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448693,1750260634863,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.863",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448694,1750260634874,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448695,1750260634884,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.884",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448696,1750260634894,"fUST",-431.38406047,0.00021917,6,"2025-06-18T15:30:34.894",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448697,1750260634903,"fUST",-440.0,0.00021917,6,"2025-06-18T15:30:34.903",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448698,1750260634912,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.912",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448699,1750260634921,"fUST",-440.0,0.00021917,6,"2025-06-18T15:30:34.921",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448700,1750260634931,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448701,1750260634942,"fUST",-221.5453,0.00021917,6,"2025-06-18T15:30:34.942",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448702,1750260634952,"fUST",-460.0,0.00021917,2,"2025-06-18T15:30:34.952",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448703,1750260634961,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.961",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448704,1750260634971,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:34.971",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448705,1750260634981,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.981",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448706,1750260634990,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.990",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448707,1750260634999,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:34.999",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448708,1750260635008,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.008",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448709,1750260635018,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.018",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448710,1750260635028,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.028",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448711,1750260635038,"fUST",-440.0,0.00021917,6,"2025-06-18T15:30:35.038",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448712,1750260635048,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.048",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448713,1750260635057,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.057",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448714,1750260635067,"fUST",-335.81082074,0.00021917,6,"2025-06-18T15:30:35.067",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448715,1750260635077,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.077",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448716,1750260635086,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.086",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448717,1750260635095,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.095",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448718,1750260635104,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.104",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448719,1750260635114,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.114",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448720,1750260635123,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.123",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448721,1750260635133,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.133",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448722,1750260635142,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.142",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448723,1750260635151,"fUST",-400.0,0.00021917,6,"2025-06-18T15:30:35.151",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448724,1750260635160,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.160",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448725,1750260635169,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.169",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448726,1750260635179,"fUST",-440.0,0.00021917,6,"2025-06-18T15:30:35.179",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448727,1750260635188,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:35.188",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448728,1750260635198,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.198",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448729,1750260635209,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.209",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448730,1750260635219,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.219",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448731,1750260635228,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.228",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448732,1750260635238,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.238",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448733,1750260635248,"fUST",-336.075088,0.00021917,6,"2025-06-18T15:30:35.248",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448734,1750260635257,"fUST",-517.41446567,0.00021917,6,"2025-06-18T15:30:35.257",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448735,1750260635266,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.266",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448736,1750260635276,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:35.276",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448737,1750260635285,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.285",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448738,1750260635295,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.295",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448739,1750260635304,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.304",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448740,1750260635313,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.313",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448741,1750260635323,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.323",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448742,1750260635331,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:35.331",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448743,1750260635341,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:35.341",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448744,1750260635350,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.350",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448745,1750260635360,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.360",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448746,1750260635369,"fUST",-309.68180565,0.00021917,6,"2025-06-18T15:30:35.369",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448747,1750260635378,"fUST",-222.62936294,0.00021917,6,"2025-06-18T15:30:35.378",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448748,1750260635388,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.388",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448749,1750260635397,"fUST",-353.32409051,0.00021917,6,"2025-06-18T15:30:35.397",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448750,1750260635407,"fUST",-500.0,0.00021917,2,"2025-06-18T15:30:35.407",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448751,1750260635421,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.421",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448752,1750260635440,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.440",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448753,1750260635453,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448754,1750260635470,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.470",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448755,1750260635487,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.487",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448756,1750260635505,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448757,1750260635524,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.524",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448758,1750260635538,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.538",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448759,1750260635552,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.552",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448760,1750260635569,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.569",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448761,1750260635584,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.584",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448762,1750260635597,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448763,1750260635611,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.611",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448764,1750260635628,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.628",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448765,1750260635645,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.645",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448766,1750260635661,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.661",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448767,1750260635672,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448768,1750260635686,"fUST",-406.24430098,0.00021917,6,"2025-06-18T15:30:35.686",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448769,1750260635705,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.705",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448770,1750260635717,"fUST",-415.5890807,0.00021917,6,"2025-06-18T15:30:35.717",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448771,1750260635732,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.732",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448772,1750260635744,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.744",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448773,1750260635757,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.757",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448774,1750260635770,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.770",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448775,1750260635783,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.783",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448776,1750260635797,"fUST",-277.98287863,0.00021917,6,"2025-06-18T15:30:35.797",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448777,1750260635811,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.811",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448778,1750260635824,"fUST",-334.40590533,0.00021917,6,"2025-06-18T15:30:35.824",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448779,1750260635838,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.838",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448780,1750260635851,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.851",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448781,1750260635864,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448782,1750260635877,"fUST",-700.32,0.00021917,2,"2025-06-18T15:30:35.877",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448783,1750260635892,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.892",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448784,1750260635905,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.905",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448785,1750260635918,"fUST",-599.61314744,0.00021917,6,"2025-06-18T15:30:35.918",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448786,1750260635932,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.932",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448787,1750260635944,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.944",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448788,1750260635957,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.957",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448789,1750260635971,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.971",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448790,1750260635985,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.985",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448791,1750260635998,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:35.998",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448792,1750260636011,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:36.011",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448793,1750260636024,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.024",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448794,1750260636038,"fUST",-150.92060805,0.00021917,6,"2025-06-18T15:30:36.038",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448795,1750260636052,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.052",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448796,1750260636066,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.066",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448797,1750260636080,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.080",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448798,1750260636093,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.093",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448799,1750260636107,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.107",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448800,1750260636119,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448801,1750260636133,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.133",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448802,1750260636147,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.147",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448803,1750260636160,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.160",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448804,1750260636173,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448805,1750260636186,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.186",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448806,1750260636200,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.200",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448807,1750260636213,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.213",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448808,1750260636226,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.226",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448809,1750260636240,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.240",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448810,1750260636251,"fUST",-300.0,0.00021917,6,"2025-06-18T15:30:36.251",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448811,1750260636260,"fUST",-393.68573465,0.00021917,6,"2025-06-18T15:30:36.260",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448812,1750260636270,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.270",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448813,1750260636279,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.279",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448814,1750260636436,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.436",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448815,1750260636446,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.446",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448816,1750260636456,"fUST",-537.84961724,0.00021917,6,"2025-06-18T15:30:36.456",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448817,1750260636467,"fUST",-450.0,0.00021917,6,"2025-06-18T15:30:36.467",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448818,1750260636476,"fUST",-412.36980136,0.00021917,6,"2025-06-18T15:30:36.476",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448819,1750260636485,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448820,1750260636495,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.495",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448821,1750260636508,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.508",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448822,1750260636517,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.517",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448823,1750260636527,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.527",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448824,1750260636536,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:36.536",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448825,1750260636546,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.546",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448826,1750260636557,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:36.557",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448827,1750260636566,"fUST",-500.0,0.00021917,6,"2025-06-18T15:30:36.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448828,1750260636575,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.575",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448829,1750260636587,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.587",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448830,1750260636597,"fUST",-432.09181388,0.00021917,6,"2025-06-18T15:30:36.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448831,1750260636607,"fUST",-1004.44,0.00021917,6,"2025-06-18T15:30:36.607",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448832,1750260636616,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.616",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448833,1750260636626,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.626",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448834,1750260636635,"fUST",-808.69,0.00021917,6,"2025-06-18T15:30:36.635",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448835,1750260636644,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.644",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448836,1750260636654,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.654",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448837,1750260636664,"fUST",-543.03318531,0.00021917,6,"2025-06-18T15:30:36.664",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448838,1750260636675,"fUST",-1102.54,0.00021917,6,"2025-06-18T15:30:36.675",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448839,1750260636684,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.684",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448840,1750260636693,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.693",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448841,1750260636703,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448842,1750260636713,"fUST",-345.33047048,0.00021917,6,"2025-06-18T15:30:36.713",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448843,1750260636723,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.723",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448844,1750260636733,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.733",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448845,1750260636743,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.743",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448846,1750260636752,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.752",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448847,1750260636762,"fUST",-293.36145177,0.00021917,6,"2025-06-18T15:30:36.762",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448848,1750260636772,"fUST",-500.0,0.00021917,6,"2025-06-18T15:30:36.772",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448849,1750260636781,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.781",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448850,1750260636792,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.792",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448851,1750260636801,"fUST",-500.0,0.00021917,2,"2025-06-18T15:30:36.801",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448852,1750260636811,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.811",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448853,1750260636820,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.820",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448854,1750260636830,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.830",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448855,1750260636840,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.840",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448856,1750260636850,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:36.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448857,1750260636860,"fUST",-422.6245373,0.00021917,6,"2025-06-18T15:30:36.860",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448858,1750260636870,"fUST",-476.1379007,0.00021917,6,"2025-06-18T15:30:36.870",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448859,1750260636880,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.880",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448860,1750260636889,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.889",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448861,1750260636899,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.899",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448862,1750260636908,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.908",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448863,1750260636917,"fUST",-440.0,0.00021917,6,"2025-06-18T15:30:36.917",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448864,1750260636926,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.926",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448865,1750260636936,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.936",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448866,1750260636946,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.946",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448867,1750260636956,"fUST",-440.0,0.00021917,6,"2025-06-18T15:30:36.956",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448868,1750260636965,"fUST",-280.0,0.00021917,6,"2025-06-18T15:30:36.965",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448869,1750260636975,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.975",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448870,1750260636985,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.985",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448871,1750260636995,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:36.995",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448872,1750260637004,"fUST",-439.2211437,0.00021917,6,"2025-06-18T15:30:37.004",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448873,1750260637014,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.014",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448874,1750260637023,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.023",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448875,1750260637034,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.034",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448876,1750260637044,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448877,1750260637054,"fUST",-383.29933048,0.00021917,6,"2025-06-18T15:30:37.054",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448878,1750260637064,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.064",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448879,1750260637074,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.074",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448880,1750260637084,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.084",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448881,1750260637094,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.094",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448882,1750260637104,"fUST",-506.31320311,0.00021917,6,"2025-06-18T15:30:37.104",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448883,1750260637113,"fUST",-590.23,0.00021917,6,"2025-06-18T15:30:37.113",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448884,1750260637123,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.123",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448885,1750260637132,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.132",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448886,1750260637141,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.141",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448887,1750260637150,"fUST",-410.0,0.00021917,6,"2025-06-18T15:30:37.150",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448888,1750260637159,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.159",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448889,1750260637169,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.169",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448890,1750260637178,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.178",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448891,1750260637188,"fUST",-179.53432683,0.00021917,6,"2025-06-18T15:30:37.188",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448892,1750260637197,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.197",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448893,1750260637206,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.206",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448894,1750260637216,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.216",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448895,1750260637225,"fUST",-423.7239593,0.00021917,6,"2025-06-18T15:30:37.225",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448896,1750260637235,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.235",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448897,1750260637245,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.245",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448898,1750260637254,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.254",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448899,1750260637263,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.263",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448900,1750260637272,"fUST",-366.817209,0.00021917,6,"2025-06-18T15:30:37.272",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448901,1750260637282,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.282",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448902,1750260637291,"fUST",-476.75,0.00021917,6,"2025-06-18T15:30:37.291",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448903,1750260637300,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.300",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448904,1750260637310,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.310",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448905,1750260637320,"fUST",-440.0,0.00021917,6,"2025-06-18T15:30:37.320",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448906,1750260637330,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.330",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448907,1750260637339,"fUST",-400.0,0.00021917,6,"2025-06-18T15:30:37.339",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448908,1750260637349,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.349",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448909,1750260637358,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448910,1750260637368,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.368",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448911,1750260637377,"fUST",-731.77,0.00021917,6,"2025-06-18T15:30:37.377",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448912,1750260637386,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448913,1750260637396,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448914,1750260637405,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.405",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448915,1750260637415,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.415",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448916,1750260637424,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.424",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448917,1750260637433,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.433",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448918,1750260637443,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.443",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448919,1750260637452,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.452",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448920,1750260637462,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.462",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448921,1750260637472,"fUST",-404.77762324,0.00021917,6,"2025-06-18T15:30:37.472",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448922,1750260637483,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.483",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448923,1750260637493,"fUST",-410.0,0.00021917,6,"2025-06-18T15:30:37.493",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448924,1750260637503,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.503",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448925,1750260637515,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.515",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448926,1750260637524,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.524",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448927,1750260637534,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.534",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448928,1750260637544,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.544",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448929,1750260637554,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.554",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448930,1750260637564,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.564",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448931,1750260637574,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.574",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448932,1750260637585,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.585",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448933,1750260637596,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.596",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448934,1750260637606,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.606",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448935,1750260637616,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.616",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448936,1750260637626,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.626",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448937,1750260637636,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.636",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448938,1750260637646,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.646",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448939,1750260637656,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.656",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448940,1750260637666,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.666",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448941,1750260637676,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.676",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448942,1750260637686,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.686",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448943,1750260637697,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.697",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448944,1750260637707,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448945,1750260637717,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.717",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448946,1750260637727,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.727",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448947,1750260637737,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.737",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448948,1750260637747,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.747",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448949,1750260637757,"fUST",-901.93,0.00021917,6,"2025-06-18T15:30:37.757",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448950,1750260637767,"fUST",-902.05675646,0.00021917,6,"2025-06-18T15:30:37.767",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448951,1750260637777,"fUST",-4300.63,0.00021917,6,"2025-06-18T15:30:37.777",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448952,1750260637787,"fUST",-650.41,0.00021917,6,"2025-06-18T15:30:37.787",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448953,1750260637799,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.799",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448954,1750260637809,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.809",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448955,1750260637819,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.819",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448956,1750260637829,"fUST",-380.8931661,0.00021917,6,"2025-06-18T15:30:37.829",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448957,1750260637839,"fUST",-425.9630006,0.00021917,6,"2025-06-18T15:30:37.839",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448958,1750260637849,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.849",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448959,1750260637859,"fUST",-516.95385292,0.00021917,6,"2025-06-18T15:30:37.859",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448960,1750260637868,"fUST",-395.65287359,0.00021917,6,"2025-06-18T15:30:37.868",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448961,1750260637878,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.878",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448962,1750260637888,"fUST",-361.37020083,0.00021917,6,"2025-06-18T15:30:37.888",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448963,1750260637897,"fUST",-617.94,0.00021917,6,"2025-06-18T15:30:37.897",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448964,1750260637907,"fUST",-172.70934726,0.00021917,6,"2025-06-18T15:30:37.907",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448965,1750260637917,"fUST",-5166.9,0.00021917,6,"2025-06-18T15:30:37.917",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448966,1750260637926,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.926",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448967,1750260637936,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.936",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448968,1750260637945,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.945",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448969,1750260637955,"fUST",-604.11,0.00021917,6,"2025-06-18T15:30:37.955",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448970,1750260637964,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:37.964",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448971,1750260637974,"fUST",-1472.69,0.00021917,6,"2025-06-18T15:30:37.974",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448972,1750260637983,"fUST",-390.0,0.00021917,6,"2025-06-18T15:30:37.983",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448973,1750260637993,"fUST",-1192.98,0.00021917,6,"2025-06-18T15:30:37.993",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448974,1750260638003,"fUST",-1273.19,0.00021917,6,"2025-06-18T15:30:38.003",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448975,1750260638012,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.012",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448976,1750260638022,"fUST",-234.4739206,0.00021917,6,"2025-06-18T15:30:38.022",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448977,1750260638031,"fUST",-640.01,0.00021917,6,"2025-06-18T15:30:38.031",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448978,1750260638041,"fUST",-896.7,0.00021917,6,"2025-06-18T15:30:38.041",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448981,1750260638051,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.051",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448983,1750260638060,"fUST",-601.41771897,0.00021917,6,"2025-06-18T15:30:38.060",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448985,1750260638070,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:38.070",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448986,1750260638079,"fUST",-737.82,0.00021917,6,"2025-06-18T15:30:38.079",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448987,1750260638089,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448988,1750260638100,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.100",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448989,1750260638109,"fUST",-577.74,0.00021917,6,"2025-06-18T15:30:38.109",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448990,1750260638119,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448991,1750260638129,"fUST",-1148.27,0.00021917,6,"2025-06-18T15:30:38.129",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448992,1750260638138,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.138",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448993,1750260638148,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.148",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448994,1750260638157,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.157",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448995,1750260638167,"fUST",-1000.0,0.00021917,6,"2025-06-18T15:30:38.167",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448996,1750260638176,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.176",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448997,1750260638186,"fUST",-769.95,0.00021917,6,"2025-06-18T15:30:38.186",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448998,1750260638195,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.195",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366448999,1750260638205,"fUST",-687.11,0.00021917,6,"2025-06-18T15:30:38.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449000,1750260638214,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:38.214",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449001,1750260638226,"fUST",-712.31,0.00021917,6,"2025-06-18T15:30:38.226",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449002,1750260638236,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.236",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449003,1750260638246,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.246",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449004,1750260638255,"fUST",-1301.24,0.00021917,6,"2025-06-18T15:30:38.255",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449005,1750260638265,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.265",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449006,1750260638274,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449007,1750260638283,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449008,1750260638294,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.294",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449010,1750260638304,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.304",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449011,1750260638314,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.314",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449012,1750260638323,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.323",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449013,1750260638333,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.333",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449014,1750260638433,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.433",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449015,1750260638443,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.443",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449016,1750260638453,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449017,1750260638462,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.462",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449018,1750260638472,"fUST",-6101.64,0.00021917,6,"2025-06-18T15:30:38.472",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449019,1750260638481,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.481",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449020,1750260638491,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.491",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449021,1750260638502,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.502",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449022,1750260638513,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.513",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449023,1750260638523,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.523",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449024,1750260638532,"fUST",-1901.84,0.00021917,6,"2025-06-18T15:30:38.532",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449025,1750260638542,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.542",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449026,1750260638552,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.552",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449027,1750260638561,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.561",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449028,1750260638570,"fUST",-500.0,0.00021917,6,"2025-06-18T15:30:38.570",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449029,1750260638580,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449030,1750260638589,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.589",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449031,1750260638599,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.599",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449032,1750260638609,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.609",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449033,1750260638618,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.618",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449034,1750260638628,"fUST",-1286.71,0.00021917,6,"2025-06-18T15:30:38.628",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449035,1750260638637,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.637",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449036,1750260638647,"fUST",-1286.76418193,0.00021917,6,"2025-06-18T15:30:38.647",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449037,1750260638657,"fUST",-981.89,0.00021917,6,"2025-06-18T15:30:38.657",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449038,1750260638667,"fUST",-352.27631026,0.00021917,6,"2025-06-18T15:30:38.667",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449039,1750260638677,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.677",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449040,1750260638686,"fUST",-812.2,0.00021917,6,"2025-06-18T15:30:38.686",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449041,1750260638695,"fUST",-476.88,0.00021917,6,"2025-06-18T15:30:38.695",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449042,1750260638707,"fUST",-1051.25,0.00021917,6,"2025-06-18T15:30:38.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449043,1750260638717,"fUST",-599.4,0.00021917,6,"2025-06-18T15:30:38.717",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449044,1750260638727,"fUST",-598.28,0.00021917,6,"2025-06-18T15:30:38.727",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449045,1750260638737,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.737",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449046,1750260638746,"fUST",-2727.34,0.00021917,6,"2025-06-18T15:30:38.746",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449047,1750260638756,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:38.756",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449048,1750260638766,"fUST",-3939.01,0.00021917,6,"2025-06-18T15:30:38.766",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449049,1750260638776,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:38.776",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449050,1750260638786,"fUST",-1429.77,0.00021917,6,"2025-06-18T15:30:38.786",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449051,1750260638797,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:38.797",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449052,1750260638806,"fUST",-1672.92,0.00021917,6,"2025-06-18T15:30:38.806",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449053,1750260638815,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.815",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449054,1750260638825,"fUST",-1046.42,0.00021917,6,"2025-06-18T15:30:38.825",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449055,1750260638835,"fUST",-550.67941481,0.00021917,6,"2025-06-18T15:30:38.835",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449056,1750260638845,"fUST",-471.01585315,0.00021917,6,"2025-06-18T15:30:38.845",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449057,1750260638854,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.854",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449058,1750260638864,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449059,1750260638874,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449060,1750260638884,"fUST",-5265.14,0.00021917,6,"2025-06-18T15:30:38.884",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449061,1750260638893,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.893",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449062,1750260638903,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.903",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449063,1750260638913,"fUST",-460.58418504,0.00021917,6,"2025-06-18T15:30:38.913",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449064,1750260638922,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.922",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449065,1750260638931,"fUST",-1169.53,0.00021917,6,"2025-06-18T15:30:38.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449066,1750260638940,"fUST",-548.88,0.00021917,6,"2025-06-18T15:30:38.940",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449067,1750260638949,"fUST",-531.64,0.00021917,6,"2025-06-18T15:30:38.949",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449068,1750260638959,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.959",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449069,1750260638969,"fUST",-270.0,0.00021917,6,"2025-06-18T15:30:38.969",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449070,1750260638978,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.978",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449071,1750260638988,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.988",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449072,1750260638998,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:38.998",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449073,1750260639007,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.007",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449074,1750260639017,"fUST",-1558.17,0.00021917,6,"2025-06-18T15:30:39.017",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449075,1750260639027,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.027",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449076,1750260639036,"fUST",-440.0,0.00021917,6,"2025-06-18T15:30:39.036",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449077,1750260639046,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.046",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449078,1750260639056,"fUST",-500.0,0.00021917,6,"2025-06-18T15:30:39.056",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449079,1750260639065,"fUST",-500.0,0.00021917,6,"2025-06-18T15:30:39.065",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449080,1750260639074,"fUST",-500.0,0.00021917,6,"2025-06-18T15:30:39.074",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449081,1750260639083,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.083",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449082,1750260639092,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.092",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449083,1750260639101,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.101",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449084,1750260639110,"fUST",-435.99560946,0.00021917,6,"2025-06-18T15:30:39.110",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449085,1750260639119,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449086,1750260639128,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.128",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449087,1750260639137,"fUST",-793.61,0.00021917,6,"2025-06-18T15:30:39.137",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449088,1750260639147,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.147",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449089,1750260639156,"fUST",-434.49168496,0.00021917,6,"2025-06-18T15:30:39.156",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449090,1750260639165,"fUST",-5738.3,0.00021917,6,"2025-06-18T15:30:39.165",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449091,1750260639174,"fUST",-720.08,0.00021917,6,"2025-06-18T15:30:39.174",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449092,1750260639185,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.185",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449093,1750260639194,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.194",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449094,1750260639204,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.204",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449095,1750260639215,"fUST",-440.0,0.00021917,6,"2025-06-18T15:30:39.215",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449096,1750260639225,"fUST",-500.0,0.00021917,6,"2025-06-18T15:30:39.225",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449097,1750260639233,"fUST",-500.0,0.00021917,6,"2025-06-18T15:30:39.233",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449098,1750260639242,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.242",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449099,1750260639251,"fUST",-500.0,0.00021917,6,"2025-06-18T15:30:39.251",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449100,1750260639260,"fUST",-440.0,0.00021917,6,"2025-06-18T15:30:39.260",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449101,1750260639270,"fUST",-2951.1,0.00021917,6,"2025-06-18T15:30:39.270",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449102,1750260639279,"fUST",-434.09773252,0.00021917,6,"2025-06-18T15:30:39.279",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449103,1750260639288,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.288",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449104,1750260639298,"fUST",-730.47,0.00021917,6,"2025-06-18T15:30:39.298",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449105,1750260639308,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.308",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449106,1750260639318,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.318",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449107,1750260639327,"fUST",-963.43,0.00021917,6,"2025-06-18T15:30:39.327",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449108,1750260639337,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.337",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449109,1750260639346,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.346",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449110,1750260639356,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:39.356",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449111,1750260639365,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:39.365",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449112,1750260639375,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.375",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449113,1750260639384,"fUST",-586.04,0.00021917,6,"2025-06-18T15:30:39.384",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449114,1750260639394,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.394",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449115,1750260639404,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.404",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449116,1750260639414,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:39.414",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449117,1750260639423,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.423",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449118,1750260639432,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.432",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449119,1750260639442,"fUST",-2024.67,0.00021917,6,"2025-06-18T15:30:39.442",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449120,1750260639451,"fUST",-469.52232044,0.00021917,6,"2025-06-18T15:30:39.451",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449121,1750260639460,"fUST",-624.18,0.00021917,6,"2025-06-18T15:30:39.460",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449122,1750260639470,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.470",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449123,1750260639479,"fUST",-466.82,0.00021917,6,"2025-06-18T15:30:39.479",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449124,1750260639489,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.489",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449125,1750260639499,"fUST",-3707.14,0.00021917,6,"2025-06-18T15:30:39.499",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449126,1750260639512,"fUST",-965.25,0.00021917,6,"2025-06-18T15:30:39.512",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449127,1750260639523,"fUST",-1615.37,0.00021917,6,"2025-06-18T15:30:39.523",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449128,1750260639532,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.532",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449129,1750260639541,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.541",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449130,1750260639552,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.552",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449131,1750260639562,"fUST",-379.98530188,0.00021917,6,"2025-06-18T15:30:39.562",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449132,1750260639572,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.572",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449133,1750260639583,"fUST",-841.17,0.00021917,6,"2025-06-18T15:30:39.583",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449134,1750260639592,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.592",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449135,1750260639601,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.601",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449136,1750260639611,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.611",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449137,1750260639620,"fUST",-288.62753546,0.00021917,6,"2025-06-18T15:30:39.620",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449138,1750260639630,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.630",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449139,1750260639639,"fUST",-1070.72,0.00021917,6,"2025-06-18T15:30:39.639",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449140,1750260639649,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.649",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449141,1750260639658,"fUST",-1780.78,0.00021917,6,"2025-06-18T15:30:39.658",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449142,1750260639668,"fUST",-452.76579126,0.00021917,6,"2025-06-18T15:30:39.668",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449143,1750260639677,"fUST",-383.78822105,0.00021917,6,"2025-06-18T15:30:39.677",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449144,1750260639687,"fUST",-331.25063392,0.00021917,6,"2025-06-18T15:30:39.687",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449145,1750260639697,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.697",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449146,1750260639707,"fUST",-406.50780173,0.00021917,6,"2025-06-18T15:30:39.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449147,1750260639716,"fUST",-408.01880777,0.00021917,6,"2025-06-18T15:30:39.716",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449148,1750260639725,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449149,1750260639734,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.734",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449150,1750260639744,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.744",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449151,1750260639753,"fUST",-1090.64,0.00021917,6,"2025-06-18T15:30:39.753",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449152,1750260639763,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.763",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449153,1750260639772,"fUST",-578.09,0.00021917,6,"2025-06-18T15:30:39.772",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449154,1750260639781,"fUST",-989.59,0.00021917,6,"2025-06-18T15:30:39.781",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449155,1750260639791,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.791",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449156,1750260639801,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.801",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449157,1750260639810,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.810",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449158,1750260639820,"fUST",-294.58670006,0.00021917,6,"2025-06-18T15:30:39.820",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449159,1750260639830,"fUST",-693.04,0.00021917,6,"2025-06-18T15:30:39.830",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449160,1750260639839,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.839",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449161,1750260639849,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.849",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449162,1750260639858,"fUST",-467.51563763,0.00021917,6,"2025-06-18T15:30:39.858",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449163,1750260639868,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.868",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449164,1750260639877,"fUST",-606.16,0.00021917,6,"2025-06-18T15:30:39.877",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449165,1750260639886,"fUST",-1207.43,0.00021917,6,"2025-06-18T15:30:39.886",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449166,1750260639896,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.896",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449167,1750260639906,"fUST",-433.87208797,0.00021917,6,"2025-06-18T15:30:39.906",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449168,1750260639916,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.916",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449169,1750260639926,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.926",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449170,1750260639935,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.935",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449171,1750260639945,"fUST",-384.20276697,0.00021917,6,"2025-06-18T15:30:39.945",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449172,1750260639955,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.955",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449173,1750260639966,"fUST",-406.18303345,0.00021917,6,"2025-06-18T15:30:39.966",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449174,1750260639976,"fUST",-419.14815514,0.00021917,6,"2025-06-18T15:30:39.976",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449175,1750260639987,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.987",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449176,1750260639996,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:39.996",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449177,1750260640006,"fUST",-1147.33,0.00021917,6,"2025-06-18T15:30:40.006",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449178,1750260640016,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.016",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449179,1750260640026,"fUST",-390.0,0.00021917,6,"2025-06-18T15:30:40.026",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449180,1750260640037,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.037",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449181,1750260640050,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.050",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449182,1750260640059,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.059",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449183,1750260640069,"fUST",-189.06793752,0.00021917,2,"2025-06-18T15:30:40.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449184,1750260640079,"fUST",-4607.53,0.00021917,6,"2025-06-18T15:30:40.079",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449186,1750260640089,"fUST",-2605.62,0.00021917,6,"2025-06-18T15:30:40.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449187,1750260640099,"fUST",-410.0,0.00021917,6,"2025-06-18T15:30:40.099",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449188,1750260640109,"fUST",-474.47680707,0.00021917,6,"2025-06-18T15:30:40.109",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449189,1750260640118,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.118",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449190,1750260640128,"fUST",-430.0,0.00021917,6,"2025-06-18T15:30:40.128",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449191,1750260640137,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.137",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449192,1750260640147,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.147",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449193,1750260640157,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.157",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449194,1750260640166,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.166",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449195,1750260640175,"fUST",-517.2746004,0.00021917,6,"2025-06-18T15:30:40.175",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449197,1750260640270,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.270",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449198,1750260640280,"fUST",-179.11155793,0.00021917,6,"2025-06-18T15:30:40.280",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449199,1750260640290,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.290",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449200,1750260640301,"fUST",-460.0,0.00021917,6,"2025-06-18T15:30:40.301",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449201,1750260640311,"fUST",-205.97525582,0.00021917,6,"2025-06-18T15:30:40.311",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449202,1750260640320,"fUST",-2458.97213424,0.00021934,6,"2025-06-18T15:30:40.320",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449203,1750260640330,"fUST",-6297.40916916,0.00021954,2,"2025-06-18T15:30:40.330",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449204,1750260640339,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.339",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449205,1750260640349,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.349",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449206,1750260640358,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449207,1750260640368,"fUST",-502.88093826,0.00021973,2,"2025-06-18T15:30:40.368",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449208,1750260640378,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.378",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449209,1750260640388,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.388",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449210,1750260640398,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.398",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449212,1750260640408,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.408",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449214,1750260640418,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.418",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449216,1750260640428,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.428",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449217,1750260640437,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.437",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449218,1750260640447,"fUST",-581.14218595,0.00021973,2,"2025-06-18T15:30:40.447",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449219,1750260640456,"fUST",-506.03016744,0.00021973,2,"2025-06-18T15:30:40.456",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449220,1750260640465,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.465",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449221,1750260640475,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449222,1750260640485,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449223,1750260640495,"fUST",-345.70626259,0.00021973,2,"2025-06-18T15:30:40.495",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449224,1750260640508,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.508",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449225,1750260640517,"fUST",-511.88583625,0.00021973,2,"2025-06-18T15:30:40.517",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449226,1750260640527,"fUST",-500.0,0.00021973,2,"2025-06-18T15:30:40.527",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449227,1750260640537,"fUST",-2046.3,0.00021988,2,"2025-06-18T15:30:40.537",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449228,1750260640548,"fUST",-125390.27070024,0.00021995,2,"2025-06-18T15:30:40.548",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449229,1750260640559,"fUST",-1107.09,0.00022,7,"2025-06-18T15:30:40.559",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449230,1750260640568,"fUST",-11181.44612841,0.00022,2,"2025-06-18T15:30:40.568",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449231,1750260640577,"fUST",-168.0,0.00022,2,"2025-06-18T15:30:40.577",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449232,1750260640588,"fUST",-6613.51608982,0.00022,2,"2025-06-18T15:30:40.588",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449233,1750260640599,"fUST",-245925.80153549,0.00022,4,"2025-06-18T15:30:40.599",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449234,1750260640610,"fUST",-4281.22357813,0.00022,7,"2025-06-18T15:30:40.610",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449235,1750260640620,"fUST",-190.0,0.00022,2,"2025-06-18T15:30:40.620",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449236,1750260640630,"fUST",-6297.40916916,0.00022023,2,"2025-06-18T15:30:40.630",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449237,1750260640640,"fUST",-168.0,0.00022031,2,"2025-06-18T15:30:40.640",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449238,1750260640649,"fUST",-168.0,0.00022035,2,"2025-06-18T15:30:40.649",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449240,1750260640658,"fUST",-6297.40916916,0.00022091,2,"2025-06-18T15:30:40.658",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449242,1750260640668,"fUST",-151.0,0.000221,5,"2025-06-18T15:30:40.668",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449244,1750260640678,"fUST",-2458.97213424,0.00022107,6,"2025-06-18T15:30:40.678",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449246,1750260640687,"fUST",-1963.54344588,0.00022157,2,"2025-06-18T15:30:40.687",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449248,1750260640696,"fUST",-690.78322901,0.00022159,2,"2025-06-18T15:30:40.696",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449250,1750260640706,"fUST",-312.49333932,0.00022173,2,"2025-06-18T15:30:40.706",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449252,1750260640715,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.715",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449254,1750260640725,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449256,1750260640734,"fUST",-533.89777889,0.00022173,2,"2025-06-18T15:30:40.734",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449257,1750260640745,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.745",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449260,1750260640755,"fUST",-500.49256119,0.00022173,2,"2025-06-18T15:30:40.755",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449262,1750260640764,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.764",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449263,1750260640774,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.774",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449265,1750260640783,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.783",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449267,1750260640792,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.792",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449269,1750260640802,"fUST",-152.10033064,0.00022173,2,"2025-06-18T15:30:40.802",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449271,1750260640812,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.812",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449273,1750260640822,"fUST",-501.77174903,0.00022173,2,"2025-06-18T15:30:40.822",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449275,1750260640832,"fUST",-503.23631743,0.00022173,2,"2025-06-18T15:30:40.832",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449277,1750260640841,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.841",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449279,1750260640851,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.851",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449281,1750260640861,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.861",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449283,1750260640871,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.871",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449285,1750260640880,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.880",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449287,1750260640890,"fUST",-500.0,0.00022173,2,"2025-06-18T15:30:40.890",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449289,1750260640899,"fUST",-211.69068759,0.00022173,2,"2025-06-18T15:30:40.899",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449291,1750260640908,"fUST",-291.22498842,0.00022191,6,"2025-06-18T15:30:40.908",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449293,1750260640918,"fUST",-164.9285946,0.00022191,6,"2025-06-18T15:30:40.918",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449295,1750260640927,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:40.927",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449297,1750260640937,"fUST",-398.22676876,0.00022191,6,"2025-06-18T15:30:40.937",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449299,1750260640946,"fUST",-172.25222457,0.00022191,6,"2025-06-18T15:30:40.946",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449301,1750260640956,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:40.956",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449303,1750260640966,"fUST",-420.0,0.00022191,6,"2025-06-18T15:30:40.966",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449305,1750260640975,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:40.975",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449307,1750260640985,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:40.985",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449309,1750260640994,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:40.994",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449311,1750260641004,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.004",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449313,1750260641013,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.013",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449315,1750260641023,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.023",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449317,1750260641032,"fUST",-500.0,0.00022191,6,"2025-06-18T15:30:41.032",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449319,1750260641042,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.042",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449321,1750260641051,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.051",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449323,1750260641061,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.061",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449325,1750260641071,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.071",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449327,1750260641081,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.081",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449329,1750260641090,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.090",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449331,1750260641100,"fUST",-318.48755791,0.00022191,6,"2025-06-18T15:30:41.100",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449333,1750260641110,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.110",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449335,1750260641119,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449337,1750260641128,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.128",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449339,1750260641138,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.138",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449341,1750260641148,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.148",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449343,1750260641160,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.160",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449345,1750260641169,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.169",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449347,1750260641179,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.179",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449349,1750260641189,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.189",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449351,1750260641199,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.199",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449353,1750260641208,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.208",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449355,1750260641218,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.218",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449357,1750260641227,"fUST",-433.43897535,0.00022191,6,"2025-06-18T15:30:41.227",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449359,1750260641236,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.236",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449361,1750260641246,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.246",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449363,1750260641256,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.256",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449365,1750260641265,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.265",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449367,1750260641274,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449369,1750260641284,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.284",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449371,1750260641295,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.295",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449373,1750260641304,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.304",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449375,1750260641314,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.314",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449377,1750260641323,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.323",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449379,1750260641332,"fUST",-440.0,0.00022191,6,"2025-06-18T15:30:41.332",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449381,1750260641342,"fUST",-356.95839099,0.00022191,6,"2025-06-18T15:30:41.342",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449383,1750260641352,"fUST",-202.15703517,0.00022191,6,"2025-06-18T15:30:41.352",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449385,1750260641362,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.362",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449387,1750260641372,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.372",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449389,1750260641381,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.381",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449391,1750260641391,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.391",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449393,1750260641401,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.401",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449395,1750260641410,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.410",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449397,1750260641420,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.420",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449399,1750260641430,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.430",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449401,1750260641439,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.439",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449403,1750260641448,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.448",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449405,1750260641458,"fUST",-430.0,0.00022191,6,"2025-06-18T15:30:41.458",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449407,1750260641468,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.468",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449409,1750260641478,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.478",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449411,1750260641488,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.488",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449413,1750260641497,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.497",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449415,1750260641509,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.509",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449417,1750260641518,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.518",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449419,1750260641528,"fUST",-352.89837996,0.00022191,6,"2025-06-18T15:30:41.528",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449421,1750260641538,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.538",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449423,1750260641549,"fUST",-400.0,0.00022191,6,"2025-06-18T15:30:41.549",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449424,1750260641559,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.559",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449426,1750260641570,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.570",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449427,1750260641580,"fUST",-460.0,0.00022191,2,"2025-06-18T15:30:41.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449428,1750260641590,"fUST",-410.0,0.00022191,6,"2025-06-18T15:30:41.590",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449429,1750260641600,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.600",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449430,1750260641610,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.610",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449431,1750260641618,"fUST",-403.65441181,0.00022191,6,"2025-06-18T15:30:41.618",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449432,1750260641627,"fUST",-430.0,0.00022191,6,"2025-06-18T15:30:41.627",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449433,1750260641637,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.637",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449434,1750260641646,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.646",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449435,1750260641656,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.656",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449436,1750260641666,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.666",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449437,1750260641676,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.676",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449438,1750260641686,"fUST",-585.20665796,0.00022191,6,"2025-06-18T15:30:41.686",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449439,1750260641695,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.695",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449440,1750260641705,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.705",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449441,1750260641714,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.714",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449442,1750260641723,"fUST",-193.63683511,0.00022191,6,"2025-06-18T15:30:41.723",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449443,1750260641732,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.732",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449444,1750260641742,"fUST",-201.79333317,0.00022191,6,"2025-06-18T15:30:41.742",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449445,1750260641751,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.751",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449446,1750260641762,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.762",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449447,1750260641772,"fUST",-420.0,0.00022191,6,"2025-06-18T15:30:41.772",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449448,1750260641781,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.781",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449449,1750260641792,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.792",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449450,1750260641802,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.802",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449451,1750260641811,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.811",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449452,1750260641821,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.821",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449453,1750260641831,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.831",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449454,1750260641840,"fUST",-393.32,0.00022191,6,"2025-06-18T15:30:41.840",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449455,1750260641850,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449456,1750260641859,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.859",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449457,1750260641869,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.869",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449458,1750260641879,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.879",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449459,1750260641972,"fUST",-430.0,0.00022191,6,"2025-06-18T15:30:41.972",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449460,1750260641983,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.983",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449461,1750260641994,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:41.994",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449462,1750260642004,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.004",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449463,1750260642014,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.014",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449464,1750260642024,"fUST",-350.0,0.00022191,6,"2025-06-18T15:30:42.024",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449465,1750260642034,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.034",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449466,1750260642044,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449467,1750260642054,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.054",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449468,1750260642064,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.064",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449469,1750260642074,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.074",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449470,1750260642084,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.084",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449471,1750260642093,"fUST",-214.96657102,0.00022191,6,"2025-06-18T15:30:42.093",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449472,1750260642102,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.102",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449473,1750260642112,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.112",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449474,1750260642122,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.122",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449475,1750260642131,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.131",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449476,1750260642140,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.140",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449477,1750260642150,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.150",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449478,1750260642159,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.159",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449479,1750260642168,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.168",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449480,1750260642177,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.177",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449481,1750260642186,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.186",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449482,1750260642194,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.194",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449483,1750260642204,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.204",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449484,1750260642213,"fUST",-700.32,0.00022191,2,"2025-06-18T15:30:42.213",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449485,1750260642223,"fUST",-297.30299521,0.00022191,6,"2025-06-18T15:30:42.223",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449486,1750260642232,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.232",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449487,1750260642241,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.241",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449488,1750260642251,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.251",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449489,1750260642261,"fUST",-529.15865952,0.00022191,6,"2025-06-18T15:30:42.261",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449490,1750260642270,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.270",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449491,1750260642280,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.280",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449492,1750260642289,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.289",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449493,1750260642300,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.300",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449494,1750260642310,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.310",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449495,1750260642319,"fUST",-430.0,0.00022191,6,"2025-06-18T15:30:42.319",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449496,1750260642328,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.328",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449497,1750260642338,"fUST",-440.0,0.00022191,6,"2025-06-18T15:30:42.338",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449498,1750260642347,"fUST",-361.29407006,0.00022191,6,"2025-06-18T15:30:42.347",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449499,1750260642358,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449500,1750260642368,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.368",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449501,1750260642378,"fUST",-440.0,0.00022191,6,"2025-06-18T15:30:42.378",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449502,1750260642388,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.388",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449503,1750260642397,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.397",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449504,1750260642407,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.407",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449505,1750260642417,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.417",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449506,1750260642426,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.426",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449507,1750260642436,"fUST",-545.54712852,0.00022191,6,"2025-06-18T15:30:42.436",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449508,1750260642445,"fUST",-157.75692255,0.00022191,6,"2025-06-18T15:30:42.445",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449509,1750260642455,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.455",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449510,1750260642465,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.465",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449511,1750260642475,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449512,1750260642484,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.484",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449513,1750260642493,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.493",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449514,1750260642503,"fUST",-507.27497848,0.00022191,6,"2025-06-18T15:30:42.503",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449515,1750260642516,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.516",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449516,1750260642526,"fUST",-440.0,0.00022191,6,"2025-06-18T15:30:42.526",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449517,1750260642535,"fUST",-440.0,0.00022191,6,"2025-06-18T15:30:42.535",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449518,1750260642546,"fUST",-500.0,0.00022191,6,"2025-06-18T15:30:42.546",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449519,1750260642557,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.557",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449520,1750260642566,"fUST",-380.60663116,0.00022191,6,"2025-06-18T15:30:42.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449521,1750260642576,"fUST",-1004.44,0.00022191,6,"2025-06-18T15:30:42.576",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449522,1750260642587,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.587",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449523,1750260642598,"fUST",-430.0,0.00022191,6,"2025-06-18T15:30:42.598",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449524,1750260642607,"fUST",-808.69,0.00022191,6,"2025-06-18T15:30:42.607",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449525,1750260642617,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.617",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449526,1750260642626,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.626",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449527,1750260642636,"fUST",-1102.54,0.00022191,6,"2025-06-18T15:30:42.636",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449528,1750260642646,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.646",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449529,1750260642655,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.655",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449530,1750260642665,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.665",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449531,1750260642676,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.676",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449532,1750260642685,"fUST",-414.94041839,0.00022191,6,"2025-06-18T15:30:42.685",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449533,1750260642694,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.694",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449534,1750260642704,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.704",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449535,1750260642713,"fUST",-500.0,0.00022191,6,"2025-06-18T15:30:42.713",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449536,1750260642722,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.722",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449537,1750260642731,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.731",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449538,1750260642740,"fUST",-500.0,0.00022191,2,"2025-06-18T15:30:42.740",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449539,1750260642750,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449540,1750260642758,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.758",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449541,1750260642768,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.768",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449542,1750260642777,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.777",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449543,1750260642787,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.787",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449544,1750260642798,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.798",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449545,1750260642808,"fUST",-570.391839,0.00022191,6,"2025-06-18T15:30:42.808",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449546,1750260642818,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.818",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449547,1750260642828,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.828",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449548,1750260642837,"fUST",-589.65317014,0.00022191,6,"2025-06-18T15:30:42.837",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449549,1750260642847,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.847",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449550,1750260642856,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.856",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449551,1750260642866,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.866",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449552,1750260642876,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.876",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449553,1750260642885,"fUST",-487.71396545,0.00022191,6,"2025-06-18T15:30:42.885",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449554,1750260642895,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.895",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449555,1750260642905,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.905",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449556,1750260642915,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.915",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449557,1750260642924,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.924",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449558,1750260642933,"fUST",-255.82201057,0.00022191,6,"2025-06-18T15:30:42.933",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449559,1750260642943,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.943",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449560,1750260642953,"fUST",-590.23,0.00022191,6,"2025-06-18T15:30:42.953",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449562,1750260642963,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.963",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449563,1750260642973,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.973",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449565,1750260642982,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:42.982",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449568,1750260642991,"fUST",-511.0824825,0.00022191,6,"2025-06-18T15:30:42.991",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449571,1750260643001,"fUST",-370.0,0.00022191,6,"2025-06-18T15:30:43.001",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449573,1750260643011,"fUST",-452.44018328,0.00022191,6,"2025-06-18T15:30:43.011",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449574,1750260643021,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.021",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449576,1750260643031,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.031",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449578,1750260643040,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.040",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449579,1750260643052,"fUST",-420.0,0.00022191,6,"2025-06-18T15:30:43.052",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449580,1750260643062,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.062",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449582,1750260643072,"fUST",-410.0,0.00022191,6,"2025-06-18T15:30:43.072",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449584,1750260643081,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.081",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449586,1750260643091,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.091",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449588,1750260643100,"fUST",-476.75,0.00022191,6,"2025-06-18T15:30:43.100",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449590,1750260643110,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.110",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449594,1750260643119,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449596,1750260643129,"fUST",-250.55603492,0.00022191,6,"2025-06-18T15:30:43.129",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449598,1750260643139,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.139",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449599,1750260643148,"fUST",-311.82347606,0.00022191,6,"2025-06-18T15:30:43.148",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449600,1750260643158,"fUST",-731.77,0.00022191,6,"2025-06-18T15:30:43.158",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449601,1750260643167,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.167",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449602,1750260643177,"fUST",-464.10417106,0.00022191,6,"2025-06-18T15:30:43.177",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449603,1750260643186,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.186",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449604,1750260643195,"fUST",-390.0,0.00022191,6,"2025-06-18T15:30:43.195",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449605,1750260643205,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449606,1750260643214,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.214",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449607,1750260643224,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.224",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449608,1750260643233,"fUST",-423.75112413,0.00022191,6,"2025-06-18T15:30:43.233",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449609,1750260643242,"fUST",-360.0,0.00022191,6,"2025-06-18T15:30:43.242",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449610,1750260643251,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.251",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449611,1750260643261,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.261",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449612,1750260643274,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449613,1750260643291,"fUST",-4300.63,0.00022191,6,"2025-06-18T15:30:43.291",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449614,1750260643302,"fUST",-650.41,0.00022191,6,"2025-06-18T15:30:43.302",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449615,1750260643312,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449616,1750260643322,"fUST",-366.18955849,0.00022191,6,"2025-06-18T15:30:43.322",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449617,1750260643331,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.331",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449618,1750260643341,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.341",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449619,1750260643351,"fUST",-617.94,0.00022191,6,"2025-06-18T15:30:43.351",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449620,1750260643360,"fUST",-5166.9,0.00022191,6,"2025-06-18T15:30:43.360",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449621,1750260643370,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.370",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449622,1750260643379,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.379",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449623,1750260643389,"fUST",-440.0,0.00022191,6,"2025-06-18T15:30:43.389",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449624,1750260643398,"fUST",-604.11,0.00022191,6,"2025-06-18T15:30:43.398",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449625,1750260643408,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.408",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449626,1750260643417,"fUST",-1472.69,0.00022191,6,"2025-06-18T15:30:43.417",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449627,1750260643427,"fUST",-1192.98,0.00022191,6,"2025-06-18T15:30:43.427",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449628,1750260643437,"fUST",-1273.19,0.00022191,6,"2025-06-18T15:30:43.437",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449629,1750260643446,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.446",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449630,1750260643455,"fUST",-640.01,0.00022191,6,"2025-06-18T15:30:43.455",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449631,1750260643541,"fUST",-896.7,0.00022191,6,"2025-06-18T15:30:43.541",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449632,1750260643553,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.553",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449633,1750260643562,"fUST",-737.82,0.00022191,6,"2025-06-18T15:30:43.562",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449634,1750260643572,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.572",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449635,1750260643582,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.582",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449636,1750260643591,"fUST",-577.74,0.00022191,6,"2025-06-18T15:30:43.591",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449637,1750260643600,"fUST",-1148.27,0.00022191,6,"2025-06-18T15:30:43.600",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449638,1750260643609,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.609",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449640,1750260643619,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.619",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449641,1750260643627,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.627",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449642,1750260643636,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.636",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449643,1750260643645,"fUST",-1000.0,0.00022191,6,"2025-06-18T15:30:43.645",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449644,1750260643655,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.655",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449645,1750260643664,"fUST",-769.95,0.00022191,6,"2025-06-18T15:30:43.664",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449646,1750260643674,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.674",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449647,1750260643683,"fUST",-687.11,0.00022191,6,"2025-06-18T15:30:43.683",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449648,1750260643693,"fUST",-712.31,0.00022191,6,"2025-06-18T15:30:43.693",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449649,1750260643703,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449650,1750260643713,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.713",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449651,1750260643722,"fUST",-1301.24,0.00022191,6,"2025-06-18T15:30:43.722",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449652,1750260643732,"fUST",-486.819755,0.00022191,6,"2025-06-18T15:30:43.732",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449653,1750260643741,"fUST",-6101.64,0.00022191,6,"2025-06-18T15:30:43.741",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449654,1750260643750,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449655,1750260643760,"fUST",-1901.84,0.00022191,6,"2025-06-18T15:30:43.760",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449656,1750260643769,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.769",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449657,1750260643778,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.778",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449658,1750260643787,"fUST",-981.89,0.00022191,6,"2025-06-18T15:30:43.787",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449659,1750260643798,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.798",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449660,1750260643808,"fUST",-812.2,0.00022191,6,"2025-06-18T15:30:43.808",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449661,1750260643818,"fUST",-476.88,0.00022191,6,"2025-06-18T15:30:43.818",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449662,1750260643827,"fUST",-599.4,0.00022191,6,"2025-06-18T15:30:43.827",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449663,1750260643837,"fUST",-1051.25,0.00022191,6,"2025-06-18T15:30:43.837",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449664,1750260643847,"fUST",-598.28,0.00022191,6,"2025-06-18T15:30:43.847",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449665,1750260643856,"fUST",-570.01625775,0.00022191,6,"2025-06-18T15:30:43.856",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449666,1750260643866,"fUST",-2727.34,0.00022191,6,"2025-06-18T15:30:43.866",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449668,1750260643876,"fUST",-3939.01,0.00022191,6,"2025-06-18T15:30:43.876",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449670,1750260643885,"fUST",-1429.77,0.00022191,6,"2025-06-18T15:30:43.885",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449671,1750260643894,"fUST",-1672.92,0.00022191,6,"2025-06-18T15:30:43.894",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449672,1750260643903,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.903",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449673,1750260643913,"fUST",-1046.42,0.00022191,6,"2025-06-18T15:30:43.913",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449674,1750260643923,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.923",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449675,1750260643931,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449676,1750260643940,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.940",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449678,1750260643950,"fUST",-5265.14,0.00022191,6,"2025-06-18T15:30:43.950",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449679,1750260643959,"fUST",-193.16601192,0.00022191,6,"2025-06-18T15:30:43.959",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449680,1750260643969,"fUST",-326.61019358,0.00022191,6,"2025-06-18T15:30:43.969",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449681,1750260643978,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:43.978",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449682,1750260643987,"fUST",-1169.53,0.00022191,6,"2025-06-18T15:30:43.987",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449683,1750260643996,"fUST",-548.88,0.00022191,6,"2025-06-18T15:30:43.996",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449684,1750260644005,"fUST",-531.64,0.00022191,6,"2025-06-18T15:30:44.005",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449685,1750260644015,"fUST",-260.0,0.00022191,6,"2025-06-18T15:30:44.015",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449686,1750260644024,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.024",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449687,1750260644033,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.033",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449688,1750260644042,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.042",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449689,1750260644052,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.052",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449690,1750260644061,"fUST",-1558.17,0.00022191,6,"2025-06-18T15:30:44.061",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449691,1750260644071,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.071",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449692,1750260644080,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.080",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449693,1750260644089,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449694,1750260644098,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.098",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449695,1750260644108,"fUST",-430.0,0.00022191,6,"2025-06-18T15:30:44.108",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449696,1750260644117,"fUST",-484.62347504,0.00022191,6,"2025-06-18T15:30:44.117",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449697,1750260644127,"fUST",-440.0,0.00022191,6,"2025-06-18T15:30:44.127",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449698,1750260644135,"fUST",-793.61,0.00022191,6,"2025-06-18T15:30:44.135",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449699,1750260644145,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.145",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449700,1750260644155,"fUST",-5738.3,0.00022191,6,"2025-06-18T15:30:44.155",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449701,1750260644164,"fUST",-720.08,0.00022191,6,"2025-06-18T15:30:44.164",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449702,1750260644174,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.174",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449703,1750260644183,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.183",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449704,1750260644192,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.192",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449705,1750260644202,"fUST",-436.56678842,0.00022191,6,"2025-06-18T15:30:44.202",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449706,1750260644212,"fUST",-2951.1,0.00022191,6,"2025-06-18T15:30:44.212",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449707,1750260644221,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.221",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449708,1750260644231,"fUST",-730.47,0.00022191,6,"2025-06-18T15:30:44.231",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449709,1750260644240,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.240",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449710,1750260644250,"fUST",-963.43,0.00022191,6,"2025-06-18T15:30:44.250",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449711,1750260644259,"fUST",-236.61647403,0.00022191,6,"2025-06-18T15:30:44.259",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449712,1750260644268,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.268",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449713,1750260644278,"fUST",-586.04,0.00022191,6,"2025-06-18T15:30:44.278",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449714,1750260644287,"fUST",-270.39199666,0.00022191,6,"2025-06-18T15:30:44.287",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449715,1750260644297,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.297",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449716,1750260644306,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.306",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449717,1750260644315,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.315",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449718,1750260644324,"fUST",-2024.67,0.00022191,6,"2025-06-18T15:30:44.324",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449719,1750260644334,"fUST",-624.18,0.00022191,6,"2025-06-18T15:30:44.334",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449720,1750260644343,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.343",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449721,1750260644353,"fUST",-466.82,0.00022191,6,"2025-06-18T15:30:44.353",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449722,1750260644363,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.363",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449724,1750260644373,"fUST",-3707.14,0.00022191,6,"2025-06-18T15:30:44.373",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449726,1750260644382,"fUST",-965.25,0.00022191,6,"2025-06-18T15:30:44.382",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449727,1750260644392,"fUST",-1615.37,0.00022191,6,"2025-06-18T15:30:44.392",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449728,1750260644401,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.401",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449729,1750260644411,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.411",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449730,1750260644419,"fUST",-430.0,0.00022191,6,"2025-06-18T15:30:44.419",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449731,1750260644428,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.428",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449732,1750260644437,"fUST",-841.17,0.00022191,6,"2025-06-18T15:30:44.437",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449733,1750260644447,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.447",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449734,1750260644456,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.456",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449735,1750260644466,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.466",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449736,1750260644475,"fUST",-380.0,0.00022191,6,"2025-06-18T15:30:44.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449737,1750260644485,"fUST",-1070.72,0.00022191,6,"2025-06-18T15:30:44.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449738,1750260644494,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.494",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449739,1750260644505,"fUST",-1780.78,0.00022191,6,"2025-06-18T15:30:44.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449740,1750260644517,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.517",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449741,1750260644527,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.527",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449742,1750260644537,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.537",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449743,1750260644547,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.547",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449744,1750260644557,"fUST",-1090.64,0.00022191,6,"2025-06-18T15:30:44.557",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449745,1750260644566,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449746,1750260644575,"fUST",-578.09,0.00022191,6,"2025-06-18T15:30:44.575",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449747,1750260644585,"fUST",-989.59,0.00022191,6,"2025-06-18T15:30:44.585",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449748,1750260644595,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.595",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449749,1750260644605,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.605",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449750,1750260644614,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.614",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449751,1750260644624,"fUST",-693.04,0.00022191,6,"2025-06-18T15:30:44.624",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449752,1750260644634,"fUST",-440.0,0.00022191,6,"2025-06-18T15:30:44.634",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449753,1750260644643,"fUST",-518.80545207,0.00022191,6,"2025-06-18T15:30:44.643",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449754,1750260644653,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.653",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449755,1750260644662,"fUST",-606.16,0.00022191,6,"2025-06-18T15:30:44.662",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449756,1750260644672,"fUST",-1207.43,0.00022191,6,"2025-06-18T15:30:44.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449757,1750260644681,"fUST",-461.74398605,0.00022191,6,"2025-06-18T15:30:44.681",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449758,1750260644691,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.691",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449759,1750260644700,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.700",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449760,1750260644710,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.710",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449761,1750260644719,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.719",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449762,1750260644728,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.728",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449763,1750260644737,"fUST",-1147.33,0.00022191,6,"2025-06-18T15:30:44.737",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449764,1750260644747,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.747",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449765,1750260644756,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.756",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449766,1750260644766,"fUST",-440.0,0.00022191,6,"2025-06-18T15:30:44.766",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449767,1750260644776,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.776",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449768,1750260644786,"fUST",-4607.53,0.00022191,6,"2025-06-18T15:30:44.786",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449769,1750260644796,"fUST",-2605.62,0.00022191,6,"2025-06-18T15:30:44.796",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449770,1750260644806,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.806",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449771,1750260644816,"fUST",-440.0,0.00022191,6,"2025-06-18T15:30:44.816",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449772,1750260644826,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.826",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449773,1750260644836,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.836",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449774,1750260644846,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.846",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449775,1750260644855,"fUST",-248.44067374,0.00022191,6,"2025-06-18T15:30:44.855",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449776,1750260644865,"fUST",-460.0,0.00022191,6,"2025-06-18T15:30:44.865",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449777,1750260644874,"fUST",-190.0,0.00022192,7,"2025-06-18T15:30:44.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449778,1750260644957,"fUST",-82249.92,0.000222,7,"2025-06-18T15:30:44.957",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449779,1750260644968,"fUST",-2097.84,0.000222,7,"2025-06-18T15:30:44.968",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449780,1750260644978,"fUST",-845.78193577,0.000222,7,"2025-06-18T15:30:44.978",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449781,1750260644987,"fUST",-160.0,0.000222,7,"2025-06-18T15:30:44.987",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449782,1750260644997,"fUST",-213.43818883,0.000222,7,"2025-06-18T15:30:44.997",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449783,1750260645007,"fUST",-12542.39314967,0.000222,7,"2025-06-18T15:30:45.007",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449784,1750260645017,"fUST",-2458.97213424,0.00022279,6,"2025-06-18T15:30:45.017",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449785,1750260645027,"fUST",-73100.3147502,0.00022437,2,"2025-06-18T15:30:45.027",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449786,1750260645036,"fUST",-2458.97213424,0.00022452,7,"2025-06-18T15:30:45.036",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449787,1750260645047,"fUST",-3813.0,0.00022456,2,"2025-06-18T15:30:45.047",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449788,1750260645057,"fUST",-500.0,0.00022464,3,"2025-06-18T15:30:45.057",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449789,1750260645068,"fUST",-169.28817382,0.00022465,6,"2025-06-18T15:30:45.068",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449790,1750260645078,"fUST",-420.0,0.00022465,6,"2025-06-18T15:30:45.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449791,1750260645088,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.088",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449792,1750260645097,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.097",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449793,1750260645107,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.107",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449794,1750260645117,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.117",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449795,1750260645126,"fUST",-232.91845371,0.00022465,6,"2025-06-18T15:30:45.126",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449796,1750260645136,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.136",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449797,1750260645146,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.146",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449798,1750260645156,"fUST",-391.43360347,0.00022465,6,"2025-06-18T15:30:45.156",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449799,1750260645166,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.166",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449800,1750260645176,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.176",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449801,1750260645185,"fUST",-430.0,0.00022465,6,"2025-06-18T15:30:45.185",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449802,1750260645195,"fUST",-430.0,0.00022465,6,"2025-06-18T15:30:45.195",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449803,1750260645205,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449804,1750260645215,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.215",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449805,1750260645225,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.225",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449806,1750260645235,"fUST",-440.0,0.00022465,6,"2025-06-18T15:30:45.235",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449807,1750260645245,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.245",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449808,1750260645254,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.254",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449809,1750260645263,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.263",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449810,1750260645273,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.273",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449811,1750260645282,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.282",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449812,1750260645292,"fUST",-258.27914275,0.00022465,6,"2025-06-18T15:30:45.292",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449813,1750260645303,"fUST",-400.0,0.00022465,6,"2025-06-18T15:30:45.303",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449814,1750260645312,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449815,1750260645322,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.322",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449816,1750260645332,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.332",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449817,1750260645342,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.342",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449818,1750260645352,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.352",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449819,1750260645361,"fUST",-410.0,0.00022465,6,"2025-06-18T15:30:45.361",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449820,1750260645371,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.371",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449821,1750260645381,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.381",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449822,1750260645390,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.390",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449823,1750260645400,"fUST",-400.0,0.00022465,6,"2025-06-18T15:30:45.400",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449824,1750260645410,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.410",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449825,1750260645420,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.420",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449826,1750260645430,"fUST",-398.26259405,0.00022465,6,"2025-06-18T15:30:45.430",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449827,1750260645440,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.440",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449828,1750260645450,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.450",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449829,1750260645460,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.460",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449830,1750260645469,"fUST",-493.98606407,0.00022465,6,"2025-06-18T15:30:45.469",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449831,1750260645479,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.479",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449832,1750260645489,"fUST",-386.22031333,0.00022465,6,"2025-06-18T15:30:45.489",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449833,1750260645499,"fUST",-360.0,0.00022465,6,"2025-06-18T15:30:45.499",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449834,1750260645511,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.511",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449835,1750260645520,"fUST",-343.22740252,0.00022465,6,"2025-06-18T15:30:45.520",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449836,1750260645530,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.530",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449837,1750260645539,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.539",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449838,1750260645551,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.551",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449839,1750260645560,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.560",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449840,1750260645569,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.569",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449841,1750260645579,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.579",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449842,1750260645590,"fUST",-401.19447688,0.00022465,2,"2025-06-18T15:30:45.590",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449843,1750260645600,"fUST",-246.70885299,0.00022465,6,"2025-06-18T15:30:45.600",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449844,1750260645610,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.610",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449845,1750260645620,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.620",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449846,1750260645630,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.630",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449847,1750260645640,"fUST",-389.89353046,0.00022465,6,"2025-06-18T15:30:45.640",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449848,1750260645650,"fUST",-183.007722,0.00022465,6,"2025-06-18T15:30:45.650",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449849,1750260645660,"fUST",-198.91815464,0.00022465,6,"2025-06-18T15:30:45.660",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449850,1750260645670,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.670",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449851,1750260645680,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.680",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449852,1750260645690,"fUST",-385.85261774,0.00022465,6,"2025-06-18T15:30:45.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449853,1750260645699,"fUST",-440.0,0.00022465,6,"2025-06-18T15:30:45.699",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449854,1750260645709,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.709",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449855,1750260645719,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.719",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449856,1750260645730,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.730",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449857,1750260645740,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.740",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449858,1750260645749,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.749",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449859,1750260645760,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.760",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449860,1750260645769,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.769",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449861,1750260645779,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.779",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449862,1750260645788,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.788",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449863,1750260645798,"fUST",-298.22053288,0.00022465,6,"2025-06-18T15:30:45.798",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449864,1750260645808,"fUST",-325.43449058,0.00022465,6,"2025-06-18T15:30:45.808",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449865,1750260645817,"fUST",-500.0,0.00022465,2,"2025-06-18T15:30:45.817",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449866,1750260645827,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.827",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449867,1750260645836,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.836",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449868,1750260645845,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.845",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449869,1750260645855,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.855",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449870,1750260645864,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449871,1750260645874,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449872,1750260645883,"fUST",-430.0,0.00022465,6,"2025-06-18T15:30:45.883",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449873,1750260645893,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.893",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449874,1750260645902,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.902",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449875,1750260645912,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.912",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449876,1750260645922,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.922",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449877,1750260645932,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.932",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449878,1750260645941,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.941",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449879,1750260645952,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.952",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449880,1750260645961,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.961",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449882,1750260645971,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.971",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449883,1750260645980,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.980",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449884,1750260645990,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:45.990",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449885,1750260646000,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.000",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449886,1750260646010,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.010",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449887,1750260646020,"fUST",-396.31360367,0.00022465,6,"2025-06-18T15:30:46.020",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449888,1750260646029,"fUST",-700.32,0.00022465,2,"2025-06-18T15:30:46.029",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449889,1750260646038,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.038",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449890,1750260646048,"fUST",-568.15148337,0.00022465,6,"2025-06-18T15:30:46.048",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449891,1750260646058,"fUST",-380.0,0.00022465,6,"2025-06-18T15:30:46.058",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449892,1750260646067,"fUST",-400.0,0.00022465,6,"2025-06-18T15:30:46.067",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449893,1750260646077,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.077",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449894,1750260646087,"fUST",-380.0,0.00022465,6,"2025-06-18T15:30:46.087",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449895,1750260646097,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.097",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449896,1750260646107,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.107",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449897,1750260646116,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449898,1750260646127,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.127",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449899,1750260646136,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.136",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449900,1750260646146,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.146",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449901,1750260646155,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.155",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449902,1750260646165,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.165",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449903,1750260646174,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.174",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449904,1750260646183,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.183",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449905,1750260646194,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.194",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449906,1750260646203,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.203",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449907,1750260646213,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.213",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449908,1750260646290,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.290",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449909,1750260646300,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.300",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449910,1750260646310,"fUST",-500.0,0.00022465,6,"2025-06-18T15:30:46.310",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449911,1750260646319,"fUST",-160.0,0.00022465,6,"2025-06-18T15:30:46.319",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449912,1750260646329,"fUST",-1004.44,0.00022465,6,"2025-06-18T15:30:46.329",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449913,1750260646339,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.339",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449914,1750260646348,"fUST",-808.69,0.00022465,6,"2025-06-18T15:30:46.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449915,1750260646358,"fUST",-370.0,0.00022465,6,"2025-06-18T15:30:46.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449917,1750260646367,"fUST",-404.67375038,0.00022465,6,"2025-06-18T15:30:46.367",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449918,1750260646377,"fUST",-1102.54,0.00022465,6,"2025-06-18T15:30:46.377",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449919,1750260646386,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449920,1750260646396,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449921,1750260646406,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.406",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449923,1750260646415,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.415",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449924,1750260646425,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.425",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449925,1750260646434,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.434",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449926,1750260646444,"fUST",-500.0,0.00022465,6,"2025-06-18T15:30:46.444",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449927,1750260646453,"fUST",-435.45505803,0.00022465,6,"2025-06-18T15:30:46.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449928,1750260646463,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.463",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449929,1750260646473,"fUST",-500.0,0.00022465,2,"2025-06-18T15:30:46.473",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449930,1750260646482,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.482",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449931,1750260646492,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.492",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449932,1750260646502,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.502",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449933,1750260646518,"fUST",-411.44698116,0.00022465,6,"2025-06-18T15:30:46.518",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449934,1750260646528,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.528",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449935,1750260646537,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.537",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449936,1750260646547,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.547",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449937,1750260646557,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.557",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449938,1750260646566,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449939,1750260646576,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.576",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449940,1750260646587,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.587",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449941,1750260646597,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449942,1750260646607,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.607",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449943,1750260646616,"fUST",-373.06820166,0.00022465,6,"2025-06-18T15:30:46.616",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449944,1750260646626,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.626",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449945,1750260646635,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.635",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449946,1750260646645,"fUST",-590.23,0.00022465,6,"2025-06-18T15:30:46.645",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449947,1750260646654,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.654",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449948,1750260646664,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.664",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449949,1750260646673,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.673",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449950,1750260646683,"fUST",-517.86262822,0.00022465,6,"2025-06-18T15:30:46.683",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449951,1750260646693,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.693",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449952,1750260646702,"fUST",-430.0,0.00022465,6,"2025-06-18T15:30:46.702",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449953,1750260646712,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.712",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449954,1750260646722,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.722",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449955,1750260646732,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.732",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449956,1750260646742,"fUST",-476.75,0.00022465,6,"2025-06-18T15:30:46.742",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449957,1750260646753,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.753",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449958,1750260646763,"fUST",-243.8115949,0.00022465,6,"2025-06-18T15:30:46.763",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449959,1750260646773,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.773",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449960,1750260646783,"fUST",-731.77,0.00022465,6,"2025-06-18T15:30:46.783",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449961,1750260646793,"fUST",-432.80155439,0.00022465,6,"2025-06-18T15:30:46.793",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449962,1750260646804,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.804",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449963,1750260646814,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.814",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449964,1750260646824,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.824",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449965,1750260646834,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.834",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449966,1750260646844,"fUST",-410.0,0.00022465,6,"2025-06-18T15:30:46.844",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449967,1750260646854,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.854",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449968,1750260646864,"fUST",-4300.63,0.00022465,6,"2025-06-18T15:30:46.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449969,1750260646873,"fUST",-650.41,0.00022465,6,"2025-06-18T15:30:46.873",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449970,1750260646884,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.884",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449971,1750260646894,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.894",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449972,1750260646904,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.904",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449973,1750260646914,"fUST",-617.94,0.00022465,6,"2025-06-18T15:30:46.914",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449974,1750260646925,"fUST",-5166.9,0.00022465,6,"2025-06-18T15:30:46.925",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449975,1750260646936,"fUST",-514.74404832,0.00022465,6,"2025-06-18T15:30:46.936",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449976,1750260646946,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.946",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449977,1750260646956,"fUST",-604.11,0.00022465,6,"2025-06-18T15:30:46.956",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449978,1750260646967,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:46.967",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449979,1750260646978,"fUST",-1472.69,0.00022465,6,"2025-06-18T15:30:46.978",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449980,1750260646989,"fUST",-1192.98,0.00022465,6,"2025-06-18T15:30:46.989",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449981,1750260647000,"fUST",-1273.19,0.00022465,6,"2025-06-18T15:30:47.000",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449982,1750260647010,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.010",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449983,1750260647021,"fUST",-640.01,0.00022465,6,"2025-06-18T15:30:47.021",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449984,1750260647031,"fUST",-896.7,0.00022465,6,"2025-06-18T15:30:47.031",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449985,1750260647042,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.042",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449986,1750260647062,"fUST",-737.82,0.00022465,6,"2025-06-18T15:30:47.062",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449987,1750260647073,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.073",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449988,1750260647084,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.084",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449989,1750260647095,"fUST",-577.74,0.00022465,6,"2025-06-18T15:30:47.095",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449990,1750260647106,"fUST",-1148.27,0.00022465,6,"2025-06-18T15:30:47.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449991,1750260647118,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.118",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449992,1750260647129,"fUST",-525.28265351,0.00022465,6,"2025-06-18T15:30:47.129",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449993,1750260647140,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.140",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449994,1750260647150,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.150",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449995,1750260647160,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.160",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449996,1750260647170,"fUST",-769.95,0.00022465,6,"2025-06-18T15:30:47.170",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449997,1750260647180,"fUST",-373.48795332,0.00022465,6,"2025-06-18T15:30:47.180",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449998,1750260647191,"fUST",-687.11,0.00022465,6,"2025-06-18T15:30:47.191",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366449999,1750260647201,"fUST",-712.31,0.00022465,6,"2025-06-18T15:30:47.201",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450000,1750260647211,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.211",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450001,1750260647222,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.222",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450002,1750260647231,"fUST",-1301.24,0.00022465,6,"2025-06-18T15:30:47.231",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450003,1750260647242,"fUST",-6101.64,0.00022465,6,"2025-06-18T15:30:47.242",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450004,1750260647252,"fUST",-378.08721371,0.00022465,6,"2025-06-18T15:30:47.252",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450005,1750260647262,"fUST",-1901.84,0.00022465,6,"2025-06-18T15:30:47.262",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450006,1750260647273,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.273",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450007,1750260647283,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450008,1750260647292,"fUST",-981.89,0.00022465,6,"2025-06-18T15:30:47.292",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450009,1750260647307,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.307",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450010,1750260647316,"fUST",-812.2,0.00022465,6,"2025-06-18T15:30:47.316",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450011,1750260647326,"fUST",-476.88,0.00022465,6,"2025-06-18T15:30:47.326",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450012,1750260647336,"fUST",-1051.25,0.00022465,6,"2025-06-18T15:30:47.336",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450013,1750260647345,"fUST",-599.4,0.00022465,6,"2025-06-18T15:30:47.345",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450014,1750260647355,"fUST",-598.28,0.00022465,6,"2025-06-18T15:30:47.355",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450015,1750260647366,"fUST",-2727.34,0.00022465,6,"2025-06-18T15:30:47.366",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450016,1750260647375,"fUST",-3939.01,0.00022465,6,"2025-06-18T15:30:47.375",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450017,1750260647384,"fUST",-1429.77,0.00022465,6,"2025-06-18T15:30:47.384",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450018,1750260647394,"fUST",-1672.92,0.00022465,6,"2025-06-18T15:30:47.394",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450019,1750260647404,"fUST",-607.0194869,0.00022465,6,"2025-06-18T15:30:47.404",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450020,1750260647413,"fUST",-1046.42,0.00022465,6,"2025-06-18T15:30:47.413",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450021,1750260647423,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.423",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450022,1750260647433,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.433",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450023,1750260647443,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.443",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450024,1750260647453,"fUST",-5265.14,0.00022465,6,"2025-06-18T15:30:47.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450025,1750260647463,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.463",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450026,1750260647473,"fUST",-1169.53,0.00022465,6,"2025-06-18T15:30:47.473",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450027,1750260647483,"fUST",-548.88,0.00022465,6,"2025-06-18T15:30:47.483",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450028,1750260647493,"fUST",-531.64,0.00022465,6,"2025-06-18T15:30:47.493",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450029,1750260647573,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.573",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450030,1750260647585,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.585",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450031,1750260647597,"fUST",-410.0,0.00022465,6,"2025-06-18T15:30:47.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450032,1750260647607,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.607",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450033,1750260647616,"fUST",-1558.17,0.00022465,6,"2025-06-18T15:30:47.616",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450034,1750260647626,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.626",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450035,1750260647637,"fUST",-410.0,0.00022465,6,"2025-06-18T15:30:47.637",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450036,1750260647647,"fUST",-398.82698425,0.00022465,6,"2025-06-18T15:30:47.647",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450037,1750260647658,"fUST",-793.61,0.00022465,6,"2025-06-18T15:30:47.658",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450038,1750260647668,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.668",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450039,1750260647678,"fUST",-5738.3,0.00022465,6,"2025-06-18T15:30:47.678",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450040,1750260647688,"fUST",-720.08,0.00022465,6,"2025-06-18T15:30:47.688",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450041,1750260647697,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.697",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450042,1750260647708,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.708",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450043,1750260647718,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.718",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450044,1750260647728,"fUST",-2951.1,0.00022465,6,"2025-06-18T15:30:47.728",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450045,1750260647738,"fUST",-410.0,0.00022465,6,"2025-06-18T15:30:47.738",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450046,1750260647748,"fUST",-730.47,0.00022465,6,"2025-06-18T15:30:47.748",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450047,1750260647758,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.758",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450048,1750260647769,"fUST",-963.43,0.00022465,6,"2025-06-18T15:30:47.769",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450049,1750260647779,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.779",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450050,1750260647789,"fUST",-586.04,0.00022465,6,"2025-06-18T15:30:47.789",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450051,1750260647805,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.805",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450052,1750260647815,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.815",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450053,1750260647826,"fUST",-2024.67,0.00022465,6,"2025-06-18T15:30:47.826",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450054,1750260647836,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.836",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450055,1750260647847,"fUST",-624.18,0.00022465,6,"2025-06-18T15:30:47.847",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450056,1750260647857,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.857",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450057,1750260647867,"fUST",-466.82,0.00022465,6,"2025-06-18T15:30:47.867",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450058,1750260647877,"fUST",-3707.14,0.00022465,6,"2025-06-18T15:30:47.877",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450059,1750260647886,"fUST",-965.25,0.00022465,6,"2025-06-18T15:30:47.886",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450060,1750260647897,"fUST",-1615.37,0.00022465,6,"2025-06-18T15:30:47.897",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450061,1750260647907,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.907",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450062,1750260647918,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.918",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450063,1750260647928,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.928",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450064,1750260647938,"fUST",-841.17,0.00022465,6,"2025-06-18T15:30:47.938",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450065,1750260647948,"fUST",-176.76484331,0.00022465,6,"2025-06-18T15:30:47.948",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450066,1750260647957,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.957",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450067,1750260647967,"fUST",-1070.72,0.00022465,6,"2025-06-18T15:30:47.967",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450068,1750260647976,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.976",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450069,1750260647986,"fUST",-1780.78,0.00022465,6,"2025-06-18T15:30:47.986",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450070,1750260647996,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:47.996",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450071,1750260648006,"fUST",-440.0,0.00022465,6,"2025-06-18T15:30:48.006",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450072,1750260648016,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.016",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450073,1750260648026,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.026",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450074,1750260648036,"fUST",-1090.64,0.00022465,6,"2025-06-18T15:30:48.036",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450075,1750260648050,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.050",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450076,1750260648060,"fUST",-578.09,0.00022465,6,"2025-06-18T15:30:48.060",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450077,1750260648069,"fUST",-989.59,0.00022465,6,"2025-06-18T15:30:48.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450078,1750260648080,"fUST",-218.13228667,0.00022465,6,"2025-06-18T15:30:48.080",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450079,1750260648090,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.090",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450080,1750260648100,"fUST",-693.04,0.00022465,6,"2025-06-18T15:30:48.100",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450081,1750260648110,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.110",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450082,1750260648120,"fUST",-606.16,0.00022465,6,"2025-06-18T15:30:48.120",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450083,1750260648131,"fUST",-1207.43,0.00022465,6,"2025-06-18T15:30:48.131",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450084,1750260648140,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.140",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450085,1750260648151,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.151",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450086,1750260648161,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.161",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450087,1750260648172,"fUST",-205.61300003,0.00022465,6,"2025-06-18T15:30:48.172",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450088,1750260648182,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.182",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450089,1750260648193,"fUST",-1147.33,0.00022465,6,"2025-06-18T15:30:48.193",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450090,1750260648204,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.204",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450091,1750260648214,"fUST",-312.95305357,0.00022465,6,"2025-06-18T15:30:48.214",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450092,1750260648224,"fUST",-586.79959206,0.00022465,6,"2025-06-18T15:30:48.224",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450093,1750260648234,"fUST",-4607.53,0.00022465,6,"2025-06-18T15:30:48.234",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450094,1750260648244,"fUST",-2605.62,0.00022465,6,"2025-06-18T15:30:48.244",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450095,1750260648255,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.255",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450096,1750260648265,"fUST",-440.0,0.00022465,6,"2025-06-18T15:30:48.265",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450097,1750260648274,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450098,1750260648284,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.284",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450099,1750260648294,"fUST",-460.0,0.00022465,6,"2025-06-18T15:30:48.294",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450100,1750260648305,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.305",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450101,1750260648317,"fUST",-500.99072211,0.00022473,2,"2025-06-18T15:30:48.317",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450102,1750260648327,"fUST",-503.32563037,0.00022473,2,"2025-06-18T15:30:48.327",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450103,1750260648337,"fUST",-263.93359596,0.00022473,2,"2025-06-18T15:30:48.337",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450104,1750260648347,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.347",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450105,1750260648356,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.356",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450106,1750260648365,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.365",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450107,1750260648375,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.375",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450108,1750260648384,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.384",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450109,1750260648394,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.394",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450110,1750260648403,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.403",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450111,1750260648412,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.412",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450112,1750260648422,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.422",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450113,1750260648431,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.431",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450114,1750260648441,"fUST",-160.72394004,0.00022473,2,"2025-06-18T15:30:48.441",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450115,1750260648451,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.451",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450116,1750260648461,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.461",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450117,1750260648471,"fUST",-498.04715103,0.00022473,2,"2025-06-18T15:30:48.471",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450118,1750260648481,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.481",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450119,1750260648491,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.491",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450120,1750260648501,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.501",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450121,1750260648513,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.513",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450122,1750260648524,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.524",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450123,1750260648534,"fUST",-540.6525878,0.00022473,2,"2025-06-18T15:30:48.534",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450124,1750260648544,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.544",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450125,1750260648557,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.557",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450126,1750260648567,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.567",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450127,1750260648576,"fUST",-505.91820719,0.00022473,2,"2025-06-18T15:30:48.576",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450128,1750260648587,"fUST",-500.68593713,0.00022473,2,"2025-06-18T15:30:48.587",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450129,1750260648598,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.598",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450130,1750260648609,"fUST",-426.59032697,0.00022473,2,"2025-06-18T15:30:48.609",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450131,1750260648619,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.619",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450132,1750260648628,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.628",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450133,1750260648638,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.638",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450134,1750260648647,"fUST",-500.0,0.00022473,2,"2025-06-18T15:30:48.647",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450135,1750260648657,"fUST",-90441.69,0.000225,2,"2025-06-18T15:30:48.657",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450136,1750260648667,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:30:48.667",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450137,1750260648677,"fUST",-500.0,0.00022521,2,"2025-06-18T15:30:48.677",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450138,1750260648687,"fUST",-500.0,0.00022521,2,"2025-06-18T15:30:48.687",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450139,1750260648762,"fUST",-1008.24194417,0.00022521,2,"2025-06-18T15:30:48.762",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450140,1750260648772,"fUST",-158.4092694,0.00022521,2,"2025-06-18T15:30:48.772",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450141,1750260648782,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:30:48.782",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450142,1750260648792,"fUST",-500.0,0.00022521,2,"2025-06-18T15:30:48.792",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450143,1750260648806,"fUST",-500.99077716,0.00022521,2,"2025-06-18T15:30:48.806",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450144,1750260648816,"fUST",-611.5896609,0.00022521,2,"2025-06-18T15:30:48.816",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450145,1750260648826,"fUST",-500.0,0.00022521,2,"2025-06-18T15:30:48.826",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450146,1750260648836,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:30:48.836",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450147,1750260648846,"fUST",-506.96582777,0.00022521,2,"2025-06-18T15:30:48.846",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450148,1750260648856,"fUST",-168.0,0.00022544,2,"2025-06-18T15:30:48.856",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450149,1750260648866,"fUST",-168.0,0.00022596,2,"2025-06-18T15:30:48.866",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450150,1750260648876,"fUST",-2458.97213424,0.00022624,7,"2025-06-18T15:30:48.876",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450151,1750260648886,"fUST",-306.60933402,0.00022639,2,"2025-06-18T15:30:48.886",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450152,1750260648896,"fUST",-168.0,0.00022705,2,"2025-06-18T15:30:48.896",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450153,1750260648906,"fUST",-500.08400662,0.00022721,2,"2025-06-18T15:30:48.906",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450154,1750260648916,"fUST",-501.94940115,0.00022721,2,"2025-06-18T15:30:48.916",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450155,1750260648926,"fUST",-1000.0,0.00022721,2,"2025-06-18T15:30:48.926",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450156,1750260648936,"fUST",-500.95696908,0.00022721,2,"2025-06-18T15:30:48.936",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450157,1750260648946,"fUST",-1000.0,0.00022721,2,"2025-06-18T15:30:48.946",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450158,1750260648957,"fUST",-1000.0,0.00022721,2,"2025-06-18T15:30:48.957",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450159,1750260648967,"fUST",-1000.0,0.00022721,2,"2025-06-18T15:30:48.967",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450160,1750260648977,"fUST",-1000.0,0.00022721,2,"2025-06-18T15:30:48.977",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450161,1750260648986,"fUST",-1000.0,0.00022721,2,"2025-06-18T15:30:48.986",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450162,1750260648996,"fUST",-509.04374065,0.00022721,2,"2025-06-18T15:30:48.996",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450163,1750260649006,"fUST",-507.214106,0.00022721,2,"2025-06-18T15:30:49.006",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450164,1750260649016,"fUST",-350.91645216,0.00022721,2,"2025-06-18T15:30:49.016",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450165,1750260649025,"fUST",-1000.0,0.00022721,2,"2025-06-18T15:30:49.025",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450166,1750260649035,"fUST",-296.14531543,0.00022728,2,"2025-06-18T15:30:49.035",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450167,1750260649049,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.049",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450168,1750260649059,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.059",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450169,1750260649068,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.068",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450170,1750260649078,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450171,1750260649087,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.087",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450172,1750260649097,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.097",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450173,1750260649106,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450174,1750260649116,"fUST",-427.27879392,0.00022739,6,"2025-06-18T15:30:49.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450175,1750260649125,"fUST",-402.39562979,0.00022739,6,"2025-06-18T15:30:49.125",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450176,1750260649135,"fUST",-519.24184789,0.00022739,6,"2025-06-18T15:30:49.135",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450177,1750260649144,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.144",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450178,1750260649154,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.154",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450179,1750260649164,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.164",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450180,1750260649173,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450181,1750260649182,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.182",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450182,1750260649192,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.192",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450183,1750260649202,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.202",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450184,1750260649213,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.213",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450185,1750260649223,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.223",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450186,1750260649233,"fUST",-425.22036415,0.00022739,6,"2025-06-18T15:30:49.233",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450187,1750260649244,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.244",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450188,1750260649253,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.253",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450189,1750260649263,"fUST",-440.0,0.00022739,6,"2025-06-18T15:30:49.263",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450190,1750260649282,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.282",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450191,1750260649303,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.303",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450192,1750260649322,"fUST",-403.28997575,0.00022739,6,"2025-06-18T15:30:49.322",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450193,1750260649343,"fUST",-398.31550143,0.00022739,6,"2025-06-18T15:30:49.343",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450194,1750260649361,"fUST",-531.21984458,0.00022739,6,"2025-06-18T15:30:49.361",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450195,1750260649377,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.377",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450196,1750260649395,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.395",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450197,1750260649410,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.410",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450198,1750260649428,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.428",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450199,1750260649448,"fUST",-390.0,0.00022739,6,"2025-06-18T15:30:49.448",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450200,1750260649469,"fUST",-430.0,0.00022739,6,"2025-06-18T15:30:49.469",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450201,1750260649484,"fUST",-372.53265355,0.00022739,6,"2025-06-18T15:30:49.484",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450202,1750260649503,"fUST",-488.38019128,0.00022739,6,"2025-06-18T15:30:49.503",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450203,1750260649522,"fUST",-400.0,0.00022739,6,"2025-06-18T15:30:49.522",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450204,1750260649541,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.541",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450205,1750260649558,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.558",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450206,1750260649574,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.574",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450207,1750260649591,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.591",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450208,1750260649606,"fUST",-389.0,0.00022739,6,"2025-06-18T15:30:49.606",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450209,1750260649623,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.623",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450210,1750260649638,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.638",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450211,1750260649653,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.653",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450212,1750260649668,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.668",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450213,1750260649683,"fUST",-367.39745327,0.00022739,6,"2025-06-18T15:30:49.683",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450214,1750260649697,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.697",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450215,1750260649712,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.712",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450216,1750260649726,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.726",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450217,1750260649741,"fUST",-467.96376211,0.00022739,6,"2025-06-18T15:30:49.741",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450218,1750260649757,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.757",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450219,1750260649774,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.774",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450220,1750260649789,"fUST",-370.0,0.00022739,6,"2025-06-18T15:30:49.789",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450221,1750260649803,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.803",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450222,1750260649819,"fUST",-380.0,0.00022739,6,"2025-06-18T15:30:49.819",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450223,1750260649834,"fUST",-291.90280285,0.00022739,6,"2025-06-18T15:30:49.834",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450224,1750260649850,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450225,1750260649865,"fUST",-497.74660872,0.00022739,6,"2025-06-18T15:30:49.865",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450226,1750260649881,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.881",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450227,1750260649895,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.895",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450228,1750260649910,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.910",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450229,1750260649925,"fUST",-350.0,0.00022739,6,"2025-06-18T15:30:49.925",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450230,1750260649941,"fUST",-486.02810468,0.00022739,6,"2025-06-18T15:30:49.941",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450231,1750260649956,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:49.956",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450232,1750260649970,"fUST",-380.0,0.00022739,6,"2025-06-18T15:30:49.970",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450233,1750260649984,"fUST",-423.05782213,0.00022739,6,"2025-06-18T15:30:49.984",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450234,1750260649999,"fUST",-700.32,0.00022739,2,"2025-06-18T15:30:49.999",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450235,1750260650014,"fUST",-518.96747672,0.00022739,6,"2025-06-18T15:30:50.014",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450236,1750260650029,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.029",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450237,1750260650044,"fUST",-563.47773223,0.00022739,6,"2025-06-18T15:30:50.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450238,1750260650061,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.061",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450239,1750260650076,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.076",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450240,1750260650193,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.193",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450241,1750260650204,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.204",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450242,1750260650214,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.214",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450243,1750260650224,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.224",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450244,1750260650233,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.233",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450245,1750260650243,"fUST",-199.50468035,0.00022739,6,"2025-06-18T15:30:50.243",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450246,1750260650253,"fUST",-187.88981267,0.00022739,6,"2025-06-18T15:30:50.253",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450247,1750260650263,"fUST",-500.0,0.00022739,6,"2025-06-18T15:30:50.263",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450248,1750260650273,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.273",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450249,1750260650282,"fUST",-420.0,0.00022739,6,"2025-06-18T15:30:50.282",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450250,1750260650291,"fUST",-151.0,0.00022739,6,"2025-06-18T15:30:50.291",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450251,1750260650303,"fUST",-166.11494016,0.00022739,6,"2025-06-18T15:30:50.303",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450252,1750260650312,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450253,1750260650322,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.322",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450254,1750260650331,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.331",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450255,1750260650341,"fUST",-500.0,0.00022739,6,"2025-06-18T15:30:50.341",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450256,1750260650351,"fUST",-1004.44,0.00022739,6,"2025-06-18T15:30:50.351",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450257,1750260650360,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.360",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450258,1750260650370,"fUST",-808.69,0.00022739,6,"2025-06-18T15:30:50.370",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450259,1750260650380,"fUST",-1102.54,0.00022739,6,"2025-06-18T15:30:50.380",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450260,1750260650390,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.390",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450261,1750260650399,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.399",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450262,1750260650409,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.409",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450263,1750260650419,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.419",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450264,1750260650428,"fUST",-253.00100636,0.00022739,6,"2025-06-18T15:30:50.428",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450265,1750260650438,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450266,1750260650448,"fUST",-500.0,0.00022739,6,"2025-06-18T15:30:50.448",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450267,1750260650458,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.458",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450268,1750260650468,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.468",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450269,1750260650477,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.477",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450270,1750260650487,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.487",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450271,1750260650496,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.496",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450272,1750260650508,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.508",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450273,1750260650518,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.518",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450274,1750260650527,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.527",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450275,1750260650537,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.537",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450276,1750260650547,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.547",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450277,1750260650558,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.558",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450278,1750260650567,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.567",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450279,1750260650577,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.577",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450280,1750260650588,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.588",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450281,1750260650599,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.599",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450282,1750260650609,"fUST",-590.23,0.00022739,6,"2025-06-18T15:30:50.609",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450283,1750260650618,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.618",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450284,1750260650628,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.628",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450285,1750260650637,"fUST",-340.0,0.00022739,6,"2025-06-18T15:30:50.637",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450286,1750260650647,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.647",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450287,1750260650657,"fUST",-531.09819859,0.00022739,6,"2025-06-18T15:30:50.657",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450288,1750260650667,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.667",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450289,1750260650676,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.676",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450290,1750260650686,"fUST",-476.75,0.00022739,6,"2025-06-18T15:30:50.686",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450291,1750260650696,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.696",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450292,1750260650707,"fUST",-430.0,0.00022739,6,"2025-06-18T15:30:50.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450293,1750260650717,"fUST",-731.77,0.00022739,6,"2025-06-18T15:30:50.717",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450294,1750260650726,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.726",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450295,1750260650736,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.736",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450296,1750260650746,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.746",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450297,1750260650755,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.755",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450298,1750260650765,"fUST",-151.0,0.00022739,6,"2025-06-18T15:30:50.765",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450299,1750260650774,"fUST",-410.0,0.00022739,6,"2025-06-18T15:30:50.774",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450300,1750260650783,"fUST",-4300.63,0.00022739,6,"2025-06-18T15:30:50.783",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450301,1750260650793,"fUST",-650.41,0.00022739,6,"2025-06-18T15:30:50.793",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450302,1750260650803,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.803",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450303,1750260650813,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.813",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450304,1750260650823,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.823",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450305,1750260650833,"fUST",-617.94,0.00022739,6,"2025-06-18T15:30:50.833",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450306,1750260650843,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.843",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450307,1750260650855,"fUST",-5166.9,0.00022739,6,"2025-06-18T15:30:50.855",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450308,1750260650864,"fUST",-604.11,0.00022739,6,"2025-06-18T15:30:50.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450309,1750260650875,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.875",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450310,1750260650885,"fUST",-1472.69,0.00022739,6,"2025-06-18T15:30:50.885",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450311,1750260650895,"fUST",-1192.98,0.00022739,6,"2025-06-18T15:30:50.895",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450312,1750260650904,"fUST",-1273.19,0.00022739,6,"2025-06-18T15:30:50.904",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450313,1750260650914,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.914",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450314,1750260650924,"fUST",-640.01,0.00022739,6,"2025-06-18T15:30:50.924",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450315,1750260650933,"fUST",-896.7,0.00022739,6,"2025-06-18T15:30:50.933",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450316,1750260650943,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.943",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450317,1750260650953,"fUST",-737.82,0.00022739,6,"2025-06-18T15:30:50.953",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450318,1750260650962,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.962",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450319,1750260650971,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:50.971",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450320,1750260650981,"fUST",-577.74,0.00022739,6,"2025-06-18T15:30:50.981",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450321,1750260650991,"fUST",-1148.27,0.00022739,6,"2025-06-18T15:30:50.991",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450322,1750260651001,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.001",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450323,1750260651010,"fUST",-419.28454572,0.00022739,6,"2025-06-18T15:30:51.010",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450324,1750260651021,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.021",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450325,1750260651030,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.030",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450326,1750260651040,"fUST",-769.95,0.00022739,6,"2025-06-18T15:30:51.040",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450327,1750260651054,"fUST",-687.11,0.00022739,6,"2025-06-18T15:30:51.054",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450328,1750260651063,"fUST",-712.31,0.00022739,6,"2025-06-18T15:30:51.063",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450329,1750260651072,"fUST",-399.57,0.00022739,6,"2025-06-18T15:30:51.072",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450330,1750260651082,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.082",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450331,1750260651091,"fUST",-1301.24,0.00022739,6,"2025-06-18T15:30:51.091",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450332,1750260651101,"fUST",-6101.64,0.00022739,6,"2025-06-18T15:30:51.101",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450333,1750260651110,"fUST",-1901.84,0.00022739,6,"2025-06-18T15:30:51.110",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450334,1750260651119,"fUST",-450.2637909,0.00022739,6,"2025-06-18T15:30:51.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450335,1750260651129,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.129",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450336,1750260651138,"fUST",-981.89,0.00022739,6,"2025-06-18T15:30:51.138",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450337,1750260651148,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.148",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450338,1750260651158,"fUST",-812.2,0.00022739,6,"2025-06-18T15:30:51.158",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450339,1750260651167,"fUST",-476.88,0.00022739,6,"2025-06-18T15:30:51.167",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450340,1750260651177,"fUST",-1051.25,0.00022739,6,"2025-06-18T15:30:51.177",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450341,1750260651187,"fUST",-599.4,0.00022739,6,"2025-06-18T15:30:51.187",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450342,1750260651196,"fUST",-598.28,0.00022739,6,"2025-06-18T15:30:51.196",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450343,1750260651206,"fUST",-2727.34,0.00022739,6,"2025-06-18T15:30:51.206",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450344,1750260651215,"fUST",-3939.01,0.00022739,6,"2025-06-18T15:30:51.215",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450345,1750260651224,"fUST",-1429.77,0.00022739,6,"2025-06-18T15:30:51.224",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450346,1750260651233,"fUST",-1672.92,0.00022739,6,"2025-06-18T15:30:51.233",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450347,1750260651243,"fUST",-1046.42,0.00022739,6,"2025-06-18T15:30:51.243",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450348,1750260651252,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.252",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450349,1750260651261,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.261",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450350,1750260651271,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.271",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450351,1750260651280,"fUST",-5265.14,0.00022739,6,"2025-06-18T15:30:51.280",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450352,1750260651289,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.289",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450353,1750260651302,"fUST",-1169.53,0.00022739,6,"2025-06-18T15:30:51.302",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450354,1750260651314,"fUST",-548.88,0.00022739,6,"2025-06-18T15:30:51.314",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450355,1750260651323,"fUST",-531.64,0.00022739,6,"2025-06-18T15:30:51.323",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450356,1750260651332,"fUST",-263.50870387,0.00022739,6,"2025-06-18T15:30:51.332",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450357,1750260651342,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.342",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450358,1750260651351,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.351",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450359,1750260651361,"fUST",-1558.17,0.00022739,6,"2025-06-18T15:30:51.361",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450360,1750260651371,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.371",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450361,1750260651380,"fUST",-793.61,0.00022739,6,"2025-06-18T15:30:51.380",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450362,1750260651390,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.390",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450363,1750260651400,"fUST",-5738.3,0.00022739,6,"2025-06-18T15:30:51.400",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450364,1750260651409,"fUST",-720.08,0.00022739,6,"2025-06-18T15:30:51.409",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450365,1750260651419,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.419",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450366,1750260651499,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.499",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450367,1750260651511,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.511",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450368,1750260651523,"fUST",-2951.1,0.00022739,6,"2025-06-18T15:30:51.523",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450369,1750260651532,"fUST",-730.47,0.00022739,6,"2025-06-18T15:30:51.532",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450370,1750260651542,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.542",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450371,1750260651556,"fUST",-963.43,0.00022739,6,"2025-06-18T15:30:51.556",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450372,1750260651566,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450373,1750260651575,"fUST",-586.04,0.00022739,6,"2025-06-18T15:30:51.575",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450374,1750260651584,"fUST",-430.0,0.00022739,6,"2025-06-18T15:30:51.584",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450375,1750260651594,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.594",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450376,1750260651603,"fUST",-500.0,0.00022739,6,"2025-06-18T15:30:51.603",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450377,1750260651613,"fUST",-2024.67,0.00022739,6,"2025-06-18T15:30:51.613",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450378,1750260651622,"fUST",-430.0,0.00022739,6,"2025-06-18T15:30:51.622",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450379,1750260651632,"fUST",-624.18,0.00022739,6,"2025-06-18T15:30:51.632",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450380,1750260651642,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.642",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450381,1750260651652,"fUST",-466.82,0.00022739,6,"2025-06-18T15:30:51.652",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450382,1750260651662,"fUST",-216.63702806,0.00022739,6,"2025-06-18T15:30:51.662",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450383,1750260651672,"fUST",-3707.14,0.00022739,6,"2025-06-18T15:30:51.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450384,1750260651681,"fUST",-965.25,0.00022739,6,"2025-06-18T15:30:51.681",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450385,1750260651692,"fUST",-151.0,0.00022739,6,"2025-06-18T15:30:51.692",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450386,1750260651701,"fUST",-1615.37,0.00022739,6,"2025-06-18T15:30:51.701",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450387,1750260651711,"fUST",-151.0,0.00022739,2,"2025-06-18T15:30:51.711",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450388,1750260651720,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.720",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450389,1750260651730,"fUST",-151.0,0.00022739,2,"2025-06-18T15:30:51.730",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450390,1750260651740,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.740",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450391,1750260651750,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450392,1750260651759,"fUST",-841.17,0.00022739,6,"2025-06-18T15:30:51.759",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450393,1750260651769,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.769",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450394,1750260651779,"fUST",-1070.72,0.00022739,6,"2025-06-18T15:30:51.779",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450395,1750260651788,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.788",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450396,1750260651800,"fUST",-1780.78,0.00022739,6,"2025-06-18T15:30:51.800",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450397,1750260651809,"fUST",-153.22629355,0.00022739,6,"2025-06-18T15:30:51.809",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450398,1750260651819,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.819",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450399,1750260651829,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.829",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450400,1750260651838,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.838",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450401,1750260651848,"fUST",-1090.64,0.00022739,6,"2025-06-18T15:30:51.848",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450402,1750260651857,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.857",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450403,1750260651867,"fUST",-578.09,0.00022739,6,"2025-06-18T15:30:51.867",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450404,1750260651876,"fUST",-989.59,0.00022739,6,"2025-06-18T15:30:51.876",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450405,1750260651885,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.885",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450406,1750260651894,"fUST",-693.04,0.00022739,6,"2025-06-18T15:30:51.894",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450407,1750260651905,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.905",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450408,1750260651915,"fUST",-606.16,0.00022739,6,"2025-06-18T15:30:51.915",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450409,1750260651924,"fUST",-1207.43,0.00022739,6,"2025-06-18T15:30:51.924",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450410,1750260651934,"fUST",-406.80223193,0.00022739,6,"2025-06-18T15:30:51.934",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450411,1750260651944,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.944",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450412,1750260651954,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.954",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450413,1750260651963,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.963",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450414,1750260651973,"fUST",-1147.33,0.00022739,6,"2025-06-18T15:30:51.973",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450415,1750260651983,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:51.983",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450416,1750260651993,"fUST",-4607.53,0.00022739,6,"2025-06-18T15:30:51.993",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450417,1750260652003,"fUST",-2605.62,0.00022739,6,"2025-06-18T15:30:52.003",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450418,1750260652012,"fUST",-188.0102704,0.00022739,6,"2025-06-18T15:30:52.012",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450419,1750260652022,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:52.022",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450420,1750260652032,"fUST",-460.0,0.00022739,6,"2025-06-18T15:30:52.032",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450421,1750260652041,"fUST",-500.0,0.00022766,6,"2025-06-18T15:30:52.041",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450422,1750260652055,"fUST",-151.0,0.00022766,6,"2025-06-18T15:30:52.055",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450423,1750260652065,"fUST",-151.0,0.00022766,6,"2025-06-18T15:30:52.065",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450424,1750260652075,"fUST",-500.0,0.00022766,6,"2025-06-18T15:30:52.075",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450425,1750260652085,"fUST",-151.0,0.00022766,6,"2025-06-18T15:30:52.085",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450426,1750260652095,"fUST",-151.0,0.00022766,2,"2025-06-18T15:30:52.095",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450427,1750260652105,"fUST",-151.0,0.00022766,2,"2025-06-18T15:30:52.105",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450428,1750260652115,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.115",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450429,1750260652124,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.124",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450430,1750260652133,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.133",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450431,1750260652143,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.143",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450432,1750260652153,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.153",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450433,1750260652163,"fUST",-600.0,0.00022773,2,"2025-06-18T15:30:52.163",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450434,1750260652173,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450435,1750260652184,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450436,1750260652194,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.194",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450437,1750260652204,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.204",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450438,1750260652214,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.214",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450439,1750260652224,"fUST",-500.0,0.00022773,2,"2025-06-18T15:30:52.224",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450440,1750260652234,"fUST",-500.0,0.00022794,6,"2025-06-18T15:30:52.234",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450441,1750260652243,"fUST",-151.0,0.00022794,6,"2025-06-18T15:30:52.243",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450442,1750260652253,"fUST",-500.0,0.00022794,6,"2025-06-18T15:30:52.253",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450443,1750260652263,"fUST",-151.0,0.00022794,6,"2025-06-18T15:30:52.263",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450444,1750260652273,"fUST",-151.0,0.00022794,2,"2025-06-18T15:30:52.273",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450445,1750260652283,"fUST",-151.0,0.00022794,2,"2025-06-18T15:30:52.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450446,1750260652294,"fUST",-2458.97213424,0.00022797,7,"2025-06-18T15:30:52.294",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450447,1750260652307,"fUST",-500.0,0.00022821,6,"2025-06-18T15:30:52.307",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450448,1750260652317,"fUST",-234.38766852,0.00022821,6,"2025-06-18T15:30:52.317",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450449,1750260652327,"fUST",-500.0,0.00022821,6,"2025-06-18T15:30:52.327",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450450,1750260652337,"fUST",-245.0,0.00022821,6,"2025-06-18T15:30:52.337",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450451,1750260652346,"fUST",-151.0,0.00022821,2,"2025-06-18T15:30:52.346",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450452,1750260652356,"fUST",-158.09802352,0.00022821,2,"2025-06-18T15:30:52.356",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450453,1750260652366,"fUST",-413.30946806,0.00022849,6,"2025-06-18T15:30:52.366",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450454,1750260652376,"fUST",-500.0,0.00022849,6,"2025-06-18T15:30:52.376",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450455,1750260652386,"fUST",-242.33704988,0.00022849,2,"2025-06-18T15:30:52.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450456,1750260652396,"fUST",-686.8,0.00022868,3,"2025-06-18T15:30:52.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450457,1750260652406,"fUST",-343.4,0.00022868,3,"2025-06-18T15:30:52.406",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450458,1750260652416,"fUST",-500.0,0.00022876,6,"2025-06-18T15:30:52.416",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450459,1750260652426,"fUST",-690.78322901,0.000229,2,"2025-06-18T15:30:52.426",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450460,1750260652436,"fUST",-151.0,0.000229,5,"2025-06-18T15:30:52.436",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450461,1750260652446,"fUST",-500.0,0.00022903,6,"2025-06-18T15:30:52.446",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450462,1750260652456,"fUST",-306.60933394,0.00022915,2,"2025-06-18T15:30:52.456",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450463,1750260652465,"fUST",-500.0,0.00022931,6,"2025-06-18T15:30:52.465",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450464,1750260652475,"fUST",-168.0,0.00022957,2,"2025-06-18T15:30:52.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450465,1750260652485,"fUST",-500.0,0.00022958,6,"2025-06-18T15:30:52.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450466,1750260652495,"fUST",-2458.97213424,0.00022969,8,"2025-06-18T15:30:52.495",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450467,1750260652506,"fUST",-500.0,0.00022986,6,"2025-06-18T15:30:52.506",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450468,1750260652517,"fUST",-160.0,0.00023,3,"2025-06-18T15:30:52.517",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450469,1750260652527,"fUST",-160.0,0.00023,3,"2025-06-18T15:30:52.527",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450470,1750260652537,"fUST",-229.98435572,0.00023,3,"2025-06-18T15:30:52.537",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450471,1750260652547,"fUST",-424.70586748,0.00023,3,"2025-06-18T15:30:52.547",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450472,1750260652558,"fUST",-835.98428123,0.00023,3,"2025-06-18T15:30:52.558",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450473,1750260652567,"fUST",-329.77557995,0.00023,2,"2025-06-18T15:30:52.567",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450474,1750260652577,"fUST",-168.0,0.00023006,2,"2025-06-18T15:30:52.577",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450475,1750260652586,"fUST",-500.0,0.00023012,4,"2025-06-18T15:30:52.586",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450476,1750260652596,"fUST",-263.15421454,0.00023013,6,"2025-06-18T15:30:52.596",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450477,1750260652607,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.607",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450478,1750260652616,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.616",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450479,1750260652626,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.626",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450480,1750260652636,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.636",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450481,1750260652708,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.708",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450482,1750260652718,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.718",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450483,1750260652728,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.728",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450484,1750260652737,"fUST",-203.7603132,0.00023013,6,"2025-06-18T15:30:52.737",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450485,1750260652747,"fUST",-583.92214792,0.00023013,6,"2025-06-18T15:30:52.747",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450486,1750260652756,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.756",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450487,1750260652765,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.765",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450488,1750260652775,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.775",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450489,1750260652784,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.784",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450490,1750260652794,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.794",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450491,1750260652806,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.806",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450492,1750260652815,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.815",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450493,1750260652825,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.825",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450494,1750260652834,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.834",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450495,1750260652844,"fUST",-219.98065849,0.00023013,6,"2025-06-18T15:30:52.844",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450496,1750260652853,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.853",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450497,1750260652862,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.862",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450498,1750260652872,"fUST",-327.49682067,0.00023013,6,"2025-06-18T15:30:52.872",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450499,1750260652881,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.881",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450500,1750260652891,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.891",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450501,1750260652900,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.900",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450502,1750260652910,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.910",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450503,1750260652920,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.920",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450504,1750260652930,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.930",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450505,1750260652940,"fUST",-343.73665465,0.00023013,6,"2025-06-18T15:30:52.940",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450506,1750260652949,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.949",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450507,1750260652959,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.959",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450508,1750260652969,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.969",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450509,1750260652979,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.979",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450510,1750260652988,"fUST",-500.0,0.00023013,2,"2025-06-18T15:30:52.988",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450511,1750260652998,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:52.998",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450512,1750260653007,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.007",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450513,1750260653017,"fUST",-328.62645855,0.00023013,6,"2025-06-18T15:30:53.017",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450514,1750260653027,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.027",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450515,1750260653037,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.037",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450516,1750260653046,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.046",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450517,1750260653059,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.059",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450518,1750260653069,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450519,1750260653079,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.079",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450520,1750260653089,"fUST",-700.32,0.00023013,2,"2025-06-18T15:30:53.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450521,1750260653098,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.098",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450522,1750260653108,"fUST",-419.87659794,0.00023013,6,"2025-06-18T15:30:53.108",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450523,1750260653117,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.117",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450524,1750260653127,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.127",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450525,1750260653136,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.136",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450526,1750260653146,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.146",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450527,1750260653156,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.156",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450528,1750260653165,"fUST",-338.87724568,0.00023013,6,"2025-06-18T15:30:53.165",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450529,1750260653175,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.175",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450530,1750260653184,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450531,1750260653194,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.194",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450532,1750260653203,"fUST",-500.0,0.00023013,6,"2025-06-18T15:30:53.203",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450533,1750260653213,"fUST",-1004.44,0.00023013,6,"2025-06-18T15:30:53.213",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450534,1750260653223,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.223",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450535,1750260653232,"fUST",-808.69,0.00023013,6,"2025-06-18T15:30:53.232",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450536,1750260653242,"fUST",-1102.54,0.00023013,6,"2025-06-18T15:30:53.242",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450537,1750260653251,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.251",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450538,1750260653260,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.260",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450539,1750260653269,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.269",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450540,1750260653278,"fUST",-326.27562142,0.00023013,6,"2025-06-18T15:30:53.278",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450541,1750260653288,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.288",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450542,1750260653297,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.297",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450543,1750260653308,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.308",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450544,1750260653317,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.317",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450545,1750260653327,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.327",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450546,1750260653337,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.337",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450547,1750260653346,"fUST",-163.98791433,0.00023013,6,"2025-06-18T15:30:53.346",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450548,1750260653356,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.356",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450549,1750260653365,"fUST",-359.60929074,0.00023013,6,"2025-06-18T15:30:53.365",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450550,1750260653375,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.375",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450551,1750260653384,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.384",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450552,1750260653394,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.394",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450553,1750260653403,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.403",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450554,1750260653412,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.412",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450555,1750260653422,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.422",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450556,1750260653431,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.431",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450557,1750260653441,"fUST",-590.23,0.00023013,6,"2025-06-18T15:30:53.441",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450558,1750260653451,"fUST",-468.91610523,0.00023013,6,"2025-06-18T15:30:53.451",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450559,1750260653460,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.460",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450560,1750260653470,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.470",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450561,1750260653479,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.479",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450562,1750260653489,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.489",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450563,1750260653498,"fUST",-476.75,0.00023013,6,"2025-06-18T15:30:53.498",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450564,1750260653508,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.508",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450565,1750260653520,"fUST",-731.77,0.00023013,6,"2025-06-18T15:30:53.520",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450566,1750260653530,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.530",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450567,1750260653539,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.539",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450568,1750260653550,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.550",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450569,1750260653561,"fUST",-372.12120811,0.00023013,6,"2025-06-18T15:30:53.561",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450570,1750260653571,"fUST",-4300.63,0.00023013,6,"2025-06-18T15:30:53.571",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450571,1750260653580,"fUST",-650.41,0.00023013,6,"2025-06-18T15:30:53.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450572,1750260653591,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.591",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450573,1750260653601,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.601",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450574,1750260653611,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.611",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450575,1750260653620,"fUST",-617.94,0.00023013,6,"2025-06-18T15:30:53.620",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450576,1750260653629,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.629",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450577,1750260653639,"fUST",-5166.9,0.00023013,6,"2025-06-18T15:30:53.639",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450578,1750260653648,"fUST",-604.11,0.00023013,6,"2025-06-18T15:30:53.648",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450579,1750260653658,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.658",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450580,1750260653668,"fUST",-1472.69,0.00023013,6,"2025-06-18T15:30:53.668",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450581,1750260653677,"fUST",-1192.98,0.00023013,6,"2025-06-18T15:30:53.677",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450582,1750260653687,"fUST",-1273.19,0.00023013,6,"2025-06-18T15:30:53.687",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450583,1750260653696,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.696",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450584,1750260653706,"fUST",-640.01,0.00023013,6,"2025-06-18T15:30:53.706",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450585,1750260653716,"fUST",-896.7,0.00023013,6,"2025-06-18T15:30:53.716",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450586,1750260653726,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.726",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450587,1750260653735,"fUST",-737.82,0.00023013,6,"2025-06-18T15:30:53.735",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450588,1750260653810,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.810",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450589,1750260653821,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.821",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450590,1750260653831,"fUST",-577.74,0.00023013,6,"2025-06-18T15:30:53.831",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450591,1750260653841,"fUST",-1148.27,0.00023013,6,"2025-06-18T15:30:53.841",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450592,1750260653851,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.851",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450593,1750260653861,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.861",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450594,1750260653871,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.871",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450595,1750260653881,"fUST",-769.95,0.00023013,6,"2025-06-18T15:30:53.881",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450596,1750260653891,"fUST",-687.11,0.00023013,6,"2025-06-18T15:30:53.891",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450597,1750260653902,"fUST",-712.31,0.00023013,6,"2025-06-18T15:30:53.902",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450598,1750260653911,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.911",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450599,1750260653921,"fUST",-1301.24,0.00023013,6,"2025-06-18T15:30:53.921",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450600,1750260653930,"fUST",-6101.64,0.00023013,6,"2025-06-18T15:30:53.930",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450601,1750260653940,"fUST",-1901.84,0.00023013,6,"2025-06-18T15:30:53.940",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450602,1750260653949,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.949",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450603,1750260653959,"fUST",-981.89,0.00023013,6,"2025-06-18T15:30:53.959",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450604,1750260653968,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:53.968",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450605,1750260653977,"fUST",-812.2,0.00023013,6,"2025-06-18T15:30:53.977",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450606,1750260653987,"fUST",-476.88,0.00023013,6,"2025-06-18T15:30:53.987",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450607,1750260653997,"fUST",-1051.25,0.00023013,6,"2025-06-18T15:30:53.997",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450608,1750260654006,"fUST",-599.4,0.00023013,6,"2025-06-18T15:30:54.006",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450609,1750260654015,"fUST",-598.28,0.00023013,6,"2025-06-18T15:30:54.015",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450610,1750260654025,"fUST",-2727.34,0.00023013,6,"2025-06-18T15:30:54.025",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450611,1750260654035,"fUST",-3939.01,0.00023013,6,"2025-06-18T15:30:54.035",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450612,1750260654045,"fUST",-1429.77,0.00023013,6,"2025-06-18T15:30:54.045",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450613,1750260654058,"fUST",-1672.92,0.00023013,6,"2025-06-18T15:30:54.058",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450614,1750260654068,"fUST",-1046.42,0.00023013,6,"2025-06-18T15:30:54.068",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450615,1750260654078,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450616,1750260654087,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.087",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450617,1750260654097,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.097",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450618,1750260654107,"fUST",-5265.14,0.00023013,6,"2025-06-18T15:30:54.107",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450619,1750260654116,"fUST",-426.82220923,0.00023013,6,"2025-06-18T15:30:54.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450620,1750260654125,"fUST",-1169.53,0.00023013,6,"2025-06-18T15:30:54.125",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450621,1750260654135,"fUST",-548.88,0.00023013,6,"2025-06-18T15:30:54.135",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450622,1750260654144,"fUST",-531.64,0.00023013,6,"2025-06-18T15:30:54.144",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450623,1750260654154,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.154",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450624,1750260654164,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.164",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450625,1750260654173,"fUST",-1558.17,0.00023013,6,"2025-06-18T15:30:54.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450626,1750260654183,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.183",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450627,1750260654192,"fUST",-793.61,0.00023013,6,"2025-06-18T15:30:54.192",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450628,1750260654202,"fUST",-489.03591663,0.00023013,6,"2025-06-18T15:30:54.202",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450629,1750260654211,"fUST",-5738.3,0.00023013,6,"2025-06-18T15:30:54.211",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450630,1750260654220,"fUST",-720.08,0.00023013,6,"2025-06-18T15:30:54.220",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450631,1750260654229,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.229",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450632,1750260654239,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.239",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450633,1750260654248,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.248",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450634,1750260654258,"fUST",-2951.1,0.00023013,6,"2025-06-18T15:30:54.258",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450635,1750260654267,"fUST",-730.47,0.00023013,6,"2025-06-18T15:30:54.267",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450636,1750260654277,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.277",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450637,1750260654287,"fUST",-963.43,0.00023013,6,"2025-06-18T15:30:54.287",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450638,1750260654312,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450639,1750260654328,"fUST",-586.04,0.00023013,6,"2025-06-18T15:30:54.328",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450640,1750260654348,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450641,1750260654367,"fUST",-2024.67,0.00023013,6,"2025-06-18T15:30:54.367",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450642,1750260654386,"fUST",-624.18,0.00023013,6,"2025-06-18T15:30:54.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450643,1750260654402,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.402",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450644,1750260654421,"fUST",-466.82,0.00023013,6,"2025-06-18T15:30:54.421",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450645,1750260654435,"fUST",-3707.14,0.00023013,6,"2025-06-18T15:30:54.435",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450646,1750260654453,"fUST",-965.25,0.00023013,6,"2025-06-18T15:30:54.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450647,1750260654474,"fUST",-1615.37,0.00023013,6,"2025-06-18T15:30:54.474",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450648,1750260654491,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.491",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450649,1750260654504,"fUST",-192.30726332,0.00023013,6,"2025-06-18T15:30:54.504",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450650,1750260654527,"fUST",-416.4210944,0.00023013,6,"2025-06-18T15:30:54.527",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450651,1750260654541,"fUST",-841.17,0.00023013,6,"2025-06-18T15:30:54.541",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450652,1750260654561,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.561",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450653,1750260654577,"fUST",-1070.72,0.00023013,6,"2025-06-18T15:30:54.577",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450654,1750260654593,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.593",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450655,1750260654609,"fUST",-1780.78,0.00023013,6,"2025-06-18T15:30:54.609",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450656,1750260654624,"fUST",-380.0,0.00023013,6,"2025-06-18T15:30:54.624",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450657,1750260654639,"fUST",-151.0,0.00023013,7,"2025-06-18T15:30:54.639",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450658,1750260654655,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.655",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450659,1750260654670,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.670",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450660,1750260654685,"fUST",-1090.64,0.00023013,6,"2025-06-18T15:30:54.685",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450661,1750260654701,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.701",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450662,1750260654716,"fUST",-578.09,0.00023013,6,"2025-06-18T15:30:54.716",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450663,1750260654731,"fUST",-989.59,0.00023013,6,"2025-06-18T15:30:54.731",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450664,1750260654746,"fUST",-151.0,0.00023013,7,"2025-06-18T15:30:54.746",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450665,1750260654761,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.761",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450666,1750260654775,"fUST",-693.04,0.00023013,6,"2025-06-18T15:30:54.775",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450667,1750260654790,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.790",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450668,1750260654808,"fUST",-606.16,0.00023013,6,"2025-06-18T15:30:54.808",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450669,1750260654825,"fUST",-1207.43,0.00023013,6,"2025-06-18T15:30:54.825",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450670,1750260654840,"fUST",-303.54302342,0.00023013,6,"2025-06-18T15:30:54.840",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450671,1750260654855,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.855",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450672,1750260654871,"fUST",-151.0,0.00023013,7,"2025-06-18T15:30:54.871",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450673,1750260654886,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.886",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450674,1750260654901,"fUST",-1147.33,0.00023013,6,"2025-06-18T15:30:54.901",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450675,1750260654917,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.917",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450676,1750260654932,"fUST",-151.0,0.00023013,7,"2025-06-18T15:30:54.932",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450677,1750260654947,"fUST",-4607.53,0.00023013,6,"2025-06-18T15:30:54.947",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450678,1750260654961,"fUST",-2605.62,0.00023013,6,"2025-06-18T15:30:54.961",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450679,1750260654976,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:54.976",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450680,1750260654990,"fUST",-151.0,0.00023013,7,"2025-06-18T15:30:54.990",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450681,1750260655005,"fUST",-460.0,0.00023013,6,"2025-06-18T15:30:55.005",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450682,1750260655021,"fUST",-169.0,0.00023014,7,"2025-06-18T15:30:55.021",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450683,1750260655036,"fUST",-190.0,0.00023014,7,"2025-06-18T15:30:55.036",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450684,1750260655052,"fUST",-502.13328092,0.00023021,2,"2025-06-18T15:30:55.052",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450685,1750260655069,"fUST",-546.57071362,0.00023021,2,"2025-06-18T15:30:55.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450686,1750260655169,"fUST",-500.0,0.00023021,2,"2025-06-18T15:30:55.169",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450687,1750260655180,"fUST",-1002.4061861,0.00023021,2,"2025-06-18T15:30:55.180",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450688,1750260655189,"fUST",-1003.12651153,0.00023021,2,"2025-06-18T15:30:55.189",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450689,1750260655199,"fUST",-515.28372943,0.00023021,2,"2025-06-18T15:30:55.199",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450690,1750260655209,"fUST",-1000.0,0.00023021,2,"2025-06-18T15:30:55.209",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450691,1750260655219,"fUST",-739.5611185,0.00023021,2,"2025-06-18T15:30:55.219",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450692,1750260655228,"fUST",-1005.011779,0.00023021,2,"2025-06-18T15:30:55.228",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450693,1750260655238,"fUST",-1000.0,0.00023021,2,"2025-06-18T15:30:55.238",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450694,1750260655247,"fUST",-1000.0,0.00023021,2,"2025-06-18T15:30:55.247",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450695,1750260655256,"fUST",-500.0,0.00023021,2,"2025-06-18T15:30:55.256",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450696,1750260655266,"fUST",-1000.0,0.00023021,2,"2025-06-18T15:30:55.266",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450697,1750260655276,"fUST",-1000.0,0.00023021,2,"2025-06-18T15:30:55.276",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450698,1750260655285,"fUST",-1001.14966039,0.00023021,2,"2025-06-18T15:30:55.285",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450699,1750260655295,"fUST",-1000.0,0.00023021,2,"2025-06-18T15:30:55.295",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450700,1750260655305,"fUST",-1000.0,0.00023021,2,"2025-06-18T15:30:55.305",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450701,1750260655315,"fUST",-1000.0,0.00023021,2,"2025-06-18T15:30:55.315",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450702,1750260655324,"fUST",-217.17824598,0.00023021,2,"2025-06-18T15:30:55.324",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450703,1750260655334,"fUST",-530.13547856,0.00023021,2,"2025-06-18T15:30:55.334",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450704,1750260655344,"fUST",-1004.84127041,0.00023021,2,"2025-06-18T15:30:55.344",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450705,1750260655354,"fUST",-1000.0,0.00023021,2,"2025-06-18T15:30:55.354",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450706,1750260655364,"fUST",-500.0,0.00023044,2,"2025-06-18T15:30:55.364",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450707,1750260655373,"fUST",-4043.77,0.00023068,2,"2025-06-18T15:30:55.373",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450708,1750260655383,"fUST",-515.1843813,0.00023068,2,"2025-06-18T15:30:55.383",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450709,1750260655393,"fUST",-1500.0,0.00023068,2,"2025-06-18T15:30:55.393",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450710,1750260655403,"fUST",-500.0,0.00023068,2,"2025-06-18T15:30:55.403",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450711,1750260655412,"fUST",-150.0,0.00023073,2,"2025-06-18T15:30:55.412",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450712,1750260655422,"fUST",-1107.09,0.000231,7,"2025-06-18T15:30:55.422",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450713,1750260655432,"fUST",-168.0,0.00023109,2,"2025-06-18T15:30:55.432",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450714,1750260655442,"fUST",-500.0,0.00023119,2,"2025-06-18T15:30:55.442",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450715,1750260655452,"fUST",-2458.97213424,0.00023141,8,"2025-06-18T15:30:55.452",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450716,1750260655462,"fUST",-168.0,0.00023154,2,"2025-06-18T15:30:55.462",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450717,1750260655472,"fUST",-500.0,0.00023161,2,"2025-06-18T15:30:55.472",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450718,1750260655482,"fUST",-306.60933394,0.00023191,2,"2025-06-18T15:30:55.482",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450719,1750260655491,"fUST",-168.0,0.00023267,2,"2025-06-18T15:30:55.491",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450720,1750260655501,"fUST",-1503.29591431,0.00023268,2,"2025-06-18T15:30:55.501",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450721,1750260655512,"fUST",-500.0,0.00023268,2,"2025-06-18T15:30:55.512",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450722,1750260655524,"fUST",-564.14652964,0.00023268,2,"2025-06-18T15:30:55.524",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450723,1750260655533,"fUST",-1005.85816804,0.00023268,2,"2025-06-18T15:30:55.533",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450724,1750260655543,"fUST",-502.00418088,0.00023268,2,"2025-06-18T15:30:55.543",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450725,1750260655555,"fUST",-1500.0,0.00023268,2,"2025-06-18T15:30:55.555",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450726,1750260655564,"fUST",-168.0,0.00023279,2,"2025-06-18T15:30:55.564",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450727,1750260655573,"fUST",-160.0,0.00023286,2,"2025-06-18T15:30:55.573",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450728,1750260655583,"fUST",-279.73318184,0.00023287,6,"2025-06-18T15:30:55.583",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450729,1750260655593,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.593",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450730,1750260655603,"fUST",-152.52403429,0.00023287,6,"2025-06-18T15:30:55.603",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450731,1750260655614,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.614",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450732,1750260655624,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.624",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450733,1750260655633,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.633",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450734,1750260655642,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.642",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450735,1750260655652,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.652",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450736,1750260655661,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.661",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450737,1750260655671,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.671",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450738,1750260655681,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.681",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450739,1750260655690,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450740,1750260655699,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.699",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450741,1750260655709,"fUST",-170.88044368,0.00023287,6,"2025-06-18T15:30:55.709",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450742,1750260655719,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.719",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450743,1750260655730,"fUST",-400.0,0.00023287,6,"2025-06-18T15:30:55.730",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450744,1750260655740,"fUST",-167.9476566,0.00023287,6,"2025-06-18T15:30:55.740",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450745,1750260655750,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450746,1750260655760,"fUST",-596.38314748,0.00023287,6,"2025-06-18T15:30:55.760",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450747,1750260655769,"fUST",-334.72434269,0.00023287,6,"2025-06-18T15:30:55.769",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450748,1750260655779,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.779",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450749,1750260655789,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.789",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450750,1750260655799,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.799",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450751,1750260655810,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.810",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450752,1750260655819,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.819",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450753,1750260655830,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.830",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450754,1750260655840,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.840",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450755,1750260655850,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450756,1750260655861,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.861",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450757,1750260655871,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.871",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450758,1750260655881,"fUST",-370.0,0.00023287,6,"2025-06-18T15:30:55.881",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450759,1750260655891,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.891",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450760,1750260655901,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.901",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450761,1750260655911,"fUST",-411.30607031,0.00023287,6,"2025-06-18T15:30:55.911",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450762,1750260655921,"fUST",-249.27929008,0.00023287,6,"2025-06-18T15:30:55.921",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450763,1750260655931,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450764,1750260655941,"fUST",-700.32,0.00023287,2,"2025-06-18T15:30:55.941",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450765,1750260655952,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.952",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450766,1750260655962,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.962",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450767,1750260655971,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.971",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450768,1750260655981,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:55.981",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450769,1750260655991,"fUST",-199.93730541,0.00023287,6,"2025-06-18T15:30:55.991",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450770,1750260656001,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.001",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450771,1750260656010,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.010",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450772,1750260656020,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.020",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450773,1750260656029,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.029",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450774,1750260656039,"fUST",-538.23529506,0.00023287,6,"2025-06-18T15:30:56.039",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450775,1750260656048,"fUST",-1004.44,0.00023287,6,"2025-06-18T15:30:56.048",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450776,1750260656058,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.058",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450777,1750260656067,"fUST",-808.69,0.00023287,6,"2025-06-18T15:30:56.067",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450778,1750260656077,"fUST",-1102.54,0.00023287,6,"2025-06-18T15:30:56.077",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450779,1750260656087,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.087",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450780,1750260656096,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.096",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450781,1750260656106,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450782,1750260656116,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450783,1750260656125,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.125",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450784,1750260656134,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.134",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450785,1750260656143,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.143",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450786,1750260656152,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.152",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450787,1750260656162,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.162",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450788,1750260656171,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.171",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450789,1750260656181,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.181",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450790,1750260656190,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.190",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450791,1750260656200,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.200",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450792,1750260656211,"fUST",-604.63573036,0.00023287,6,"2025-06-18T15:30:56.211",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450793,1750260656220,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.220",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450794,1750260656229,"fUST",-182.05085615,0.00023287,6,"2025-06-18T15:30:56.229",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450795,1750260656239,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.239",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450796,1750260656249,"fUST",-590.23,0.00023287,6,"2025-06-18T15:30:56.249",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450797,1750260656258,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.258",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450798,1750260656267,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.267",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450799,1750260656277,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.277",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450800,1750260656287,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.287",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450801,1750260656296,"fUST",-476.75,0.00023287,6,"2025-06-18T15:30:56.296",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450802,1750260656306,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.306",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450803,1750260656316,"fUST",-731.77,0.00023287,6,"2025-06-18T15:30:56.316",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450804,1750260656326,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.326",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450805,1750260656335,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.335",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450806,1750260656345,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.345",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450807,1750260656354,"fUST",-4300.63,0.00023287,6,"2025-06-18T15:30:56.354",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450808,1750260656364,"fUST",-650.41,0.00023287,6,"2025-06-18T15:30:56.364",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450809,1750260656374,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.374",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450810,1750260656383,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.383",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450811,1750260656393,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.393",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450812,1750260656404,"fUST",-617.94,0.00023287,6,"2025-06-18T15:30:56.404",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450813,1750260656414,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.414",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450814,1750260656424,"fUST",-5166.9,0.00023287,6,"2025-06-18T15:30:56.424",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450815,1750260656433,"fUST",-604.11,0.00023287,6,"2025-06-18T15:30:56.433",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450816,1750260656443,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.443",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450817,1750260656453,"fUST",-1472.69,0.00023287,6,"2025-06-18T15:30:56.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450818,1750260656462,"fUST",-1192.98,0.00023287,6,"2025-06-18T15:30:56.462",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450819,1750260656472,"fUST",-1273.19,0.00023287,6,"2025-06-18T15:30:56.472",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450820,1750260656482,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.482",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450821,1750260656492,"fUST",-640.01,0.00023287,6,"2025-06-18T15:30:56.492",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450822,1750260656502,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.502",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450823,1750260656514,"fUST",-737.82,0.00023287,6,"2025-06-18T15:30:56.514",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450824,1750260656524,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.524",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450825,1750260656534,"fUST",-896.7,0.00023287,6,"2025-06-18T15:30:56.534",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450826,1750260656544,"fUST",-519.68649308,0.00023287,6,"2025-06-18T15:30:56.544",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450827,1750260656554,"fUST",-577.74,0.00023287,6,"2025-06-18T15:30:56.554",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450828,1750260656564,"fUST",-1148.27,0.00023287,6,"2025-06-18T15:30:56.564",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450829,1750260656574,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.574",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450830,1750260656583,"fUST",-495.49,0.00023287,6,"2025-06-18T15:30:56.583",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450831,1750260656594,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.594",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450832,1750260656604,"fUST",-769.95,0.00023287,6,"2025-06-18T15:30:56.604",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450833,1750260656614,"fUST",-687.11,0.00023287,6,"2025-06-18T15:30:56.614",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450834,1750260656623,"fUST",-712.31,0.00023287,6,"2025-06-18T15:30:56.623",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450835,1750260656632,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.632",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450836,1750260656643,"fUST",-1301.24,0.00023287,6,"2025-06-18T15:30:56.643",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450837,1750260656653,"fUST",-6101.64,0.00023287,6,"2025-06-18T15:30:56.653",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450838,1750260656663,"fUST",-1901.84,0.00023287,6,"2025-06-18T15:30:56.663",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450839,1750260656672,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450840,1750260656681,"fUST",-981.89,0.00023287,6,"2025-06-18T15:30:56.681",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450841,1750260656690,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450842,1750260656700,"fUST",-812.2,0.00023287,6,"2025-06-18T15:30:56.700",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450843,1750260656709,"fUST",-476.88,0.00023287,6,"2025-06-18T15:30:56.709",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450844,1750260656718,"fUST",-598.28,0.00023287,6,"2025-06-18T15:30:56.718",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450845,1750260656728,"fUST",-1051.25,0.00023287,6,"2025-06-18T15:30:56.728",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450846,1750260656738,"fUST",-599.4,0.00023287,6,"2025-06-18T15:30:56.738",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450847,1750260656748,"fUST",-2727.34,0.00023287,6,"2025-06-18T15:30:56.748",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450848,1750260656757,"fUST",-3939.01,0.00023287,6,"2025-06-18T15:30:56.757",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450849,1750260656767,"fUST",-1429.77,0.00023287,6,"2025-06-18T15:30:56.767",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450850,1750260656777,"fUST",-1672.92,0.00023287,6,"2025-06-18T15:30:56.777",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450851,1750260656786,"fUST",-1046.42,0.00023287,6,"2025-06-18T15:30:56.786",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450852,1750260656796,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.796",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450853,1750260656806,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.806",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450854,1750260656815,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.815",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450855,1750260656826,"fUST",-5265.14,0.00023287,6,"2025-06-18T15:30:56.826",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450856,1750260656836,"fUST",-1169.53,0.00023287,6,"2025-06-18T15:30:56.836",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450857,1750260656846,"fUST",-548.88,0.00023287,6,"2025-06-18T15:30:56.846",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450858,1750260656855,"fUST",-531.64,0.00023287,6,"2025-06-18T15:30:56.855",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450859,1750260656864,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450860,1750260656873,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.873",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450861,1750260656882,"fUST",-1558.17,0.00023287,6,"2025-06-18T15:30:56.882",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450862,1750260656892,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.892",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450863,1750260656901,"fUST",-793.61,0.00023287,6,"2025-06-18T15:30:56.901",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450864,1750260656911,"fUST",-5738.3,0.00023287,6,"2025-06-18T15:30:56.911",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450865,1750260656920,"fUST",-720.08,0.00023287,6,"2025-06-18T15:30:56.920",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450866,1750260656930,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.930",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450867,1750260656939,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.939",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450868,1750260656948,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.948",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450869,1750260656958,"fUST",-2951.1,0.00023287,6,"2025-06-18T15:30:56.958",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450870,1750260656968,"fUST",-730.47,0.00023287,6,"2025-06-18T15:30:56.968",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450871,1750260656977,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.977",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450872,1750260656987,"fUST",-963.43,0.00023287,6,"2025-06-18T15:30:56.987",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450873,1750260656996,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:56.996",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450874,1750260657006,"fUST",-586.04,0.00023287,6,"2025-06-18T15:30:57.006",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450875,1750260657016,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.016",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450876,1750260657026,"fUST",-2024.67,0.00023287,6,"2025-06-18T15:30:57.026",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450877,1750260657035,"fUST",-624.18,0.00023287,6,"2025-06-18T15:30:57.035",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450878,1750260657045,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.045",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450879,1750260657054,"fUST",-466.82,0.00023287,6,"2025-06-18T15:30:57.054",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450880,1750260657064,"fUST",-3707.14,0.00023287,6,"2025-06-18T15:30:57.064",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450881,1750260657074,"fUST",-965.25,0.00023287,6,"2025-06-18T15:30:57.074",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450882,1750260657084,"fUST",-1615.37,0.00023287,6,"2025-06-18T15:30:57.084",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450883,1750260657094,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.094",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450884,1750260657103,"fUST",-841.17,0.00023287,6,"2025-06-18T15:30:57.103",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450885,1750260657113,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.113",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450886,1750260657123,"fUST",-1070.72,0.00023287,6,"2025-06-18T15:30:57.123",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450887,1750260657132,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.132",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450888,1750260657142,"fUST",-1780.78,0.00023287,6,"2025-06-18T15:30:57.142",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450889,1750260657152,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.152",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450890,1750260657161,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.161",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450891,1750260657171,"fUST",-1090.64,0.00023287,6,"2025-06-18T15:30:57.171",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450892,1750260657180,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.180",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450893,1750260657189,"fUST",-578.09,0.00023287,6,"2025-06-18T15:30:57.189",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450894,1750260657199,"fUST",-989.59,0.00023287,6,"2025-06-18T15:30:57.199",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450895,1750260657208,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.208",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450896,1750260657217,"fUST",-693.04,0.00023287,6,"2025-06-18T15:30:57.217",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450897,1750260657227,"fUST",-192.82220957,0.00023287,6,"2025-06-18T15:30:57.227",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450898,1750260657237,"fUST",-606.16,0.00023287,6,"2025-06-18T15:30:57.237",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450899,1750260657341,"fUST",-1207.43,0.00023287,6,"2025-06-18T15:30:57.341",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450900,1750260657351,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.351",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450901,1750260657361,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.361",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450902,1750260657371,"fUST",-1147.33,0.00023287,6,"2025-06-18T15:30:57.371",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450903,1750260657381,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.381",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450904,1750260657391,"fUST",-4607.53,0.00023287,6,"2025-06-18T15:30:57.391",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450905,1750260657400,"fUST",-2605.62,0.00023287,6,"2025-06-18T15:30:57.400",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450906,1750260657410,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.410",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450907,1750260657419,"fUST",-460.0,0.00023287,6,"2025-06-18T15:30:57.419",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450908,1750260657429,"fUST",-2097.84,0.000233,7,"2025-06-18T15:30:57.429",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450909,1750260657438,"fUST",-2458.97213424,0.00023314,9,"2025-06-18T15:30:57.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450910,1750260657448,"fUST",-1000.0,0.00023321,2,"2025-06-18T15:30:57.448",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450911,1750260657458,"fUST",-697.25090011,0.00023321,2,"2025-06-18T15:30:57.458",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450912,1750260657467,"fUST",-1000.0,0.00023321,2,"2025-06-18T15:30:57.467",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450913,1750260657477,"fUST",-500.83542297,0.00023321,2,"2025-06-18T15:30:57.477",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450914,1750260657486,"fUST",-1000.0,0.00023321,2,"2025-06-18T15:30:57.486",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450915,1750260657496,"fUST",-1131.73042351,0.00023321,2,"2025-06-18T15:30:57.496",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450916,1750260657506,"fUST",-1000.0,0.00023321,2,"2025-06-18T15:30:57.506",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450917,1750260657521,"fUST",-1200.0,0.00023321,2,"2025-06-18T15:30:57.521",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450918,1750260657530,"fUST",-1000.0,0.00023321,2,"2025-06-18T15:30:57.530",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450919,1750260657540,"fUST",-500.50120501,0.00023321,2,"2025-06-18T15:30:57.540",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450920,1750260657550,"fUST",-551.71866101,0.00023321,2,"2025-06-18T15:30:57.550",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450921,1750260657559,"fUST",-50292.02094037,0.00023337,2,"2025-06-18T15:30:57.559",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450922,1750260657569,"fUST",-500.0,0.00023338,2,"2025-06-18T15:30:57.569",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450923,1750260657579,"fUST",-258.607,0.00023413,2,"2025-06-18T15:30:57.579",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450924,1750260657588,"fUST",-216.101,0.00023435,2,"2025-06-18T15:30:57.588",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450925,1750260657599,"fUST",-2160.0,0.00023462,2,"2025-06-18T15:30:57.599",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450926,1750260657608,"fUST",-465.621,0.00023462,2,"2025-06-18T15:30:57.608",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450927,1750260657617,"fUST",-973.804,0.00023462,2,"2025-06-18T15:30:57.617",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450928,1750260657627,"fUST",-500.0,0.00023462,2,"2025-06-18T15:30:57.627",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450929,1750260657636,"fUST",-306.60933394,0.00023466,2,"2025-06-18T15:30:57.636",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450930,1750260657645,"fUST",-2458.97213424,0.00023486,9,"2025-06-18T15:30:57.645",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450931,1750260657655,"fUST",-160.35931239,0.00023499,2,"2025-06-18T15:30:57.655",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450932,1750260657665,"fUST",-82249.92,0.000235,7,"2025-06-18T15:30:57.665",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450933,1750260657674,"fUST",-1351.877723,0.000235,2,"2025-06-18T15:30:57.674",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450934,1750260657684,"fUST",-151.0,0.00023539,6,"2025-06-18T15:30:57.684",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450935,1750260657693,"fUST",-500.0,0.0002356,5,"2025-06-18T15:30:57.693",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450936,1750260657703,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450937,1750260657712,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.712",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450938,1750260657722,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.722",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450939,1750260657732,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.732",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450940,1750260657742,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.742",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450941,1750260657751,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.751",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450942,1750260657761,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.761",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450943,1750260657771,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.771",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450944,1750260657781,"fUST",-440.0,0.00023561,6,"2025-06-18T15:30:57.781",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450945,1750260657790,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.790",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450946,1750260657799,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.799",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450947,1750260657809,"fUST",-225.9898967,0.00023561,6,"2025-06-18T15:30:57.809",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450948,1750260657818,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.818",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450949,1750260657828,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.828",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450950,1750260657837,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.837",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450951,1750260657846,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.846",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450952,1750260657855,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.855",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450953,1750260657865,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.865",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450954,1750260657874,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450955,1750260657883,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.883",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450956,1750260657893,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.893",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450957,1750260657903,"fUST",-500.0,0.00023561,2,"2025-06-18T15:30:57.903",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450958,1750260657912,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.912",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450959,1750260657922,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.922",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450960,1750260657933,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.933",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450961,1750260657943,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.943",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450962,1750260657953,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.953",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450963,1750260657962,"fUST",-700.32,0.00023561,2,"2025-06-18T15:30:57.962",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450964,1750260657973,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.973",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450965,1750260657983,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.983",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450966,1750260657993,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:57.993",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450967,1750260658003,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.003",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450968,1750260658012,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.012",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450969,1750260658022,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.022",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450970,1750260658031,"fUST",-410.35979412,0.00023561,6,"2025-06-18T15:30:58.031",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450971,1750260658041,"fUST",-471.86701098,0.00023561,6,"2025-06-18T15:30:58.041",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450972,1750260658051,"fUST",-1004.44,0.00023561,6,"2025-06-18T15:30:58.051",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450973,1750260658061,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.061",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450974,1750260658071,"fUST",-808.69,0.00023561,6,"2025-06-18T15:30:58.071",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450975,1750260658080,"fUST",-1102.54,0.00023561,6,"2025-06-18T15:30:58.080",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450976,1750260658089,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450977,1750260658099,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.099",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450978,1750260658108,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.108",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450979,1750260658118,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.118",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450980,1750260658127,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.127",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450981,1750260658137,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.137",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450982,1750260658147,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.147",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450983,1750260658157,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.157",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450984,1750260658167,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.167",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450985,1750260658177,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.177",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450986,1750260658186,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.186",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450987,1750260658196,"fUST",-427.88153876,0.00023561,6,"2025-06-18T15:30:58.196",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450988,1750260658205,"fUST",-579.39406772,0.00023561,6,"2025-06-18T15:30:58.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450989,1750260658215,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.215",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450990,1750260658224,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.224",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450991,1750260658233,"fUST",-590.23,0.00023561,6,"2025-06-18T15:30:58.233",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450992,1750260658242,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.242",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450993,1750260658251,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.251",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450994,1750260658260,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.260",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450995,1750260658269,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.269",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450996,1750260658282,"fUST",-476.75,0.00023561,6,"2025-06-18T15:30:58.282",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450997,1750260658291,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.291",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450998,1750260658299,"fUST",-731.77,0.00023561,6,"2025-06-18T15:30:58.299",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366450999,1750260658309,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.309",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451000,1750260658318,"fUST",-151.0,0.00023561,7,"2025-06-18T15:30:58.318",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451001,1750260658327,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.327",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451002,1750260658336,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.336",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451003,1750260658346,"fUST",-151.0,0.00023561,7,"2025-06-18T15:30:58.346",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451004,1750260658355,"fUST",-4300.63,0.00023561,6,"2025-06-18T15:30:58.355",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451005,1750260658364,"fUST",-650.41,0.00023561,6,"2025-06-18T15:30:58.364",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451006,1750260658373,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.373",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451007,1750260658382,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.382",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451008,1750260658391,"fUST",-556.74009747,0.00023561,6,"2025-06-18T15:30:58.391",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451009,1750260658401,"fUST",-617.94,0.00023561,6,"2025-06-18T15:30:58.401",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451010,1750260658410,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.410",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451011,1750260658420,"fUST",-5166.9,0.00023561,6,"2025-06-18T15:30:58.420",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451012,1750260658429,"fUST",-604.11,0.00023561,6,"2025-06-18T15:30:58.429",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451013,1750260658438,"fUST",-151.0,0.00023561,7,"2025-06-18T15:30:58.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451014,1750260658447,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.447",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451015,1750260658456,"fUST",-1472.69,0.00023561,6,"2025-06-18T15:30:58.456",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451016,1750260658466,"fUST",-1192.98,0.00023561,6,"2025-06-18T15:30:58.466",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451017,1750260658475,"fUST",-151.0,0.00023561,7,"2025-06-18T15:30:58.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451018,1750260658484,"fUST",-1273.19,0.00023561,6,"2025-06-18T15:30:58.484",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451019,1750260658493,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.493",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451020,1750260658503,"fUST",-640.01,0.00023561,6,"2025-06-18T15:30:58.503",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451021,1750260658515,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.515",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451022,1750260658524,"fUST",-737.82,0.00023561,6,"2025-06-18T15:30:58.524",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451023,1750260658533,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.533",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451024,1750260658543,"fUST",-896.7,0.00023561,6,"2025-06-18T15:30:58.543",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451025,1750260658554,"fUST",-151.0,0.00023561,7,"2025-06-18T15:30:58.554",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451026,1750260658563,"fUST",-166.646822,0.00023561,7,"2025-06-18T15:30:58.563",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451027,1750260658572,"fUST",-577.74,0.00023561,6,"2025-06-18T15:30:58.572",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451028,1750260658581,"fUST",-1148.27,0.00023561,6,"2025-06-18T15:30:58.581",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451029,1750260658591,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.591",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451030,1750260658600,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.600",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451031,1750260658610,"fUST",-769.95,0.00023561,6,"2025-06-18T15:30:58.610",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451032,1750260658620,"fUST",-687.11,0.00023561,6,"2025-06-18T15:30:58.620",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451033,1750260658629,"fUST",-712.31,0.00023561,6,"2025-06-18T15:30:58.629",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451034,1750260658639,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.639",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451035,1750260658648,"fUST",-1301.24,0.00023561,6,"2025-06-18T15:30:58.648",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451036,1750260658658,"fUST",-6101.64,0.00023561,6,"2025-06-18T15:30:58.658",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451037,1750260658668,"fUST",-1901.84,0.00023561,6,"2025-06-18T15:30:58.668",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451038,1750260658677,"fUST",-151.0,0.00023561,7,"2025-06-18T15:30:58.677",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451039,1750260658687,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.687",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451040,1750260658697,"fUST",-981.89,0.00023561,6,"2025-06-18T15:30:58.697",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451041,1750260658706,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.706",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451042,1750260658715,"fUST",-812.2,0.00023561,6,"2025-06-18T15:30:58.715",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451043,1750260658725,"fUST",-476.88,0.00023561,6,"2025-06-18T15:30:58.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451044,1750260658734,"fUST",-1051.25,0.00023561,6,"2025-06-18T15:30:58.734",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451045,1750260658744,"fUST",-598.28,0.00023561,6,"2025-06-18T15:30:58.744",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451046,1750260658754,"fUST",-599.4,0.00023561,6,"2025-06-18T15:30:58.754",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451047,1750260658763,"fUST",-2727.34,0.00023561,6,"2025-06-18T15:30:58.763",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451048,1750260658772,"fUST",-151.0,0.00023561,7,"2025-06-18T15:30:58.772",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451049,1750260658784,"fUST",-3939.01,0.00023561,6,"2025-06-18T15:30:58.784",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451050,1750260658793,"fUST",-1429.77,0.00023561,6,"2025-06-18T15:30:58.793",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451051,1750260658802,"fUST",-1672.92,0.00023561,6,"2025-06-18T15:30:58.802",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451052,1750260658812,"fUST",-201.066712,0.00023561,7,"2025-06-18T15:30:58.812",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451053,1750260658821,"fUST",-1046.42,0.00023561,6,"2025-06-18T15:30:58.821",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451054,1750260658830,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.830",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451055,1750260658840,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.840",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451056,1750260658850,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451057,1750260658860,"fUST",-5265.14,0.00023561,6,"2025-06-18T15:30:58.860",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451058,1750260658870,"fUST",-154.483303,0.00023561,7,"2025-06-18T15:30:58.870",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451059,1750260658879,"fUST",-1169.53,0.00023561,6,"2025-06-18T15:30:58.879",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451060,1750260658888,"fUST",-548.88,0.00023561,6,"2025-06-18T15:30:58.888",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451061,1750260658898,"fUST",-531.64,0.00023561,6,"2025-06-18T15:30:58.898",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451062,1750260658907,"fUST",-151.0,0.00023561,7,"2025-06-18T15:30:58.907",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451063,1750260658917,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.917",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451064,1750260658926,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.926",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451065,1750260658936,"fUST",-1558.17,0.00023561,6,"2025-06-18T15:30:58.936",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451066,1750260658945,"fUST",-151.0,0.00023561,7,"2025-06-18T15:30:58.945",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451067,1750260658954,"fUST",-151.0,0.00023561,7,"2025-06-18T15:30:58.954",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451068,1750260658964,"fUST",-793.61,0.00023561,6,"2025-06-18T15:30:58.964",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451069,1750260658973,"fUST",-5738.3,0.00023561,6,"2025-06-18T15:30:58.973",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451070,1750260658982,"fUST",-720.08,0.00023561,6,"2025-06-18T15:30:58.982",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451071,1750260658992,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:58.992",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451072,1750260659001,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.001",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451073,1750260659010,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.010",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451074,1750260659020,"fUST",-2951.1,0.00023561,6,"2025-06-18T15:30:59.020",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451075,1750260659029,"fUST",-730.47,0.00023561,6,"2025-06-18T15:30:59.029",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451076,1750260659038,"fUST",-240.0,0.00023561,6,"2025-06-18T15:30:59.038",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451077,1750260659048,"fUST",-963.43,0.00023561,6,"2025-06-18T15:30:59.048",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451078,1750260659057,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.057",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451079,1750260659066,"fUST",-586.04,0.00023561,6,"2025-06-18T15:30:59.066",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451080,1750260659076,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.076",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451081,1750260659086,"fUST",-2024.67,0.00023561,6,"2025-06-18T15:30:59.086",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451082,1750260659095,"fUST",-624.18,0.00023561,6,"2025-06-18T15:30:59.095",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451083,1750260659104,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.104",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451084,1750260659114,"fUST",-466.82,0.00023561,6,"2025-06-18T15:30:59.114",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451085,1750260659123,"fUST",-3707.14,0.00023561,6,"2025-06-18T15:30:59.123",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451086,1750260659133,"fUST",-965.25,0.00023561,6,"2025-06-18T15:30:59.133",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451087,1750260659143,"fUST",-1615.37,0.00023561,6,"2025-06-18T15:30:59.143",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451088,1750260659152,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.152",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451089,1750260659161,"fUST",-841.17,0.00023561,6,"2025-06-18T15:30:59.161",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451090,1750260659170,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.170",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451091,1750260659179,"fUST",-1070.72,0.00023561,6,"2025-06-18T15:30:59.179",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451092,1750260659189,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.189",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451093,1750260659198,"fUST",-1780.78,0.00023561,6,"2025-06-18T15:30:59.198",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451094,1750260659207,"fUST",-380.0,0.00023561,6,"2025-06-18T15:30:59.207",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451095,1750260659217,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.217",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451096,1750260659227,"fUST",-1090.64,0.00023561,6,"2025-06-18T15:30:59.227",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451097,1750260659236,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.236",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451098,1750260659246,"fUST",-578.09,0.00023561,6,"2025-06-18T15:30:59.246",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451099,1750260659255,"fUST",-989.59,0.00023561,6,"2025-06-18T15:30:59.255",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451100,1750260659265,"fUST",-339.44891595,0.00023561,6,"2025-06-18T15:30:59.265",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451101,1750260659274,"fUST",-693.04,0.00023561,6,"2025-06-18T15:30:59.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451102,1750260659283,"fUST",-606.16,0.00023561,6,"2025-06-18T15:30:59.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451103,1750260659293,"fUST",-1207.43,0.00023561,6,"2025-06-18T15:30:59.293",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451104,1750260659302,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.302",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451105,1750260659312,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451106,1750260659321,"fUST",-1147.33,0.00023561,6,"2025-06-18T15:30:59.321",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451107,1750260659330,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.330",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451108,1750260659340,"fUST",-4607.53,0.00023561,6,"2025-06-18T15:30:59.340",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451109,1750260659349,"fUST",-2605.62,0.00023561,6,"2025-06-18T15:30:59.349",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451110,1750260659358,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451111,1750260659368,"fUST",-460.0,0.00023561,6,"2025-06-18T15:30:59.368",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451112,1750260659377,"fUST",-3524.59828094,0.00023565,2,"2025-06-18T15:30:59.377",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451113,1750260659387,"fUST",-1500.0,0.00023568,2,"2025-06-18T15:30:59.387",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451114,1750260659396,"fUST",-1500.0,0.00023568,2,"2025-06-18T15:30:59.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451115,1750260659405,"fUST",-1500.0,0.00023568,2,"2025-06-18T15:30:59.405",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451116,1750260659414,"fUST",-1503.80708916,0.00023568,2,"2025-06-18T15:30:59.414",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451117,1750260659424,"fUST",-890.22755035,0.00023568,2,"2025-06-18T15:30:59.424",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451118,1750260659433,"fUST",-1500.0,0.00023568,2,"2025-06-18T15:30:59.433",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451119,1750260659443,"fUST",-1503.33167574,0.00023568,2,"2025-06-18T15:30:59.443",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451120,1750260659452,"fUST",-500.0,0.00023573,2,"2025-06-18T15:30:59.452",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451121,1750260659462,"fUST",-500.0,0.00023573,2,"2025-06-18T15:30:59.462",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451122,1750260659471,"fUST",-20089.08022616,0.00023595,2,"2025-06-18T15:30:59.471",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451123,1750260659481,"fUST",-151.0,0.00023595,7,"2025-06-18T15:30:59.481",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451124,1750260659490,"fUST",-1937.03275659,0.00023597,2,"2025-06-18T15:30:59.490",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451125,1750260660052,"fUST",-8544.80947333,0.00023597,2,"2025-06-18T15:31:00.052",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451126,1750260660066,"fUST",-3000.0,0.000236,2,"2025-06-18T15:31:00.066",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451127,1750260660077,"fUST",-2522.92715789,0.000236,2,"2025-06-18T15:31:00.077",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451128,1750260660594,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.594",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451129,1750260660604,"fUST",-4.14295602,0.00019998,2,"2025-06-18T15:31:00.604",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451130,1750260660766,"fUST",-50.34608743,0.00019998,2,"2025-06-18T15:31:00.766",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451131,1750260660779,"fUST",-445.51095655,0.00019998,2,"2025-06-18T15:31:00.779",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451132,1750260660788,"fUST",-310.22528627,0.00019998,2,"2025-06-18T15:31:00.788",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451133,1750260660800,"fUST",-189.77471373,0.00019998,2,"2025-06-18T15:31:00.800",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451134,1750260660811,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.811",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451135,1750260660820,"fUST",-167.13335414,0.00019998,2,"2025-06-18T15:31:00.820",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451136,1750260660832,"fUST",-332.86664586,0.00019998,2,"2025-06-18T15:31:00.832",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451137,1750260660841,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.841",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451138,1750260660851,"fUST",-616.50338245,0.00019998,2,"2025-06-18T15:31:00.851",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451139,1750260660861,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.861",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451140,1750260660870,"fUST",-283.42030179,0.00019998,2,"2025-06-18T15:31:00.870",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451141,1750260660881,"fUST",-216.57969821,0.00019998,2,"2025-06-18T15:31:00.881",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451142,1750260660891,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.891",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451143,1750260660902,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.902",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451144,1750260660911,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.911",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451145,1750260660920,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.920",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451146,1750260660930,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.930",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451147,1750260660939,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.939",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451148,1750260660949,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.949",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451149,1750260660959,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.959",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451150,1750260660969,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.969",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451151,1750260660979,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.979",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451152,1750260660988,"fUST",-500.0,0.00019998,2,"2025-06-18T15:31:00.988",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451153,1750260660998,"fUST",-306.69,0.0002098,10,"2025-06-18T15:31:00.998",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451154,1750260661008,"fUST",-160.0,0.00021511,2,"2025-06-18T15:31:01.008",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451155,1750260661018,"fUST",-460.0,0.00021917,6,"2025-06-18T15:31:01.018",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451156,1750260661028,"fUST",-200.0,0.00021917,10,"2025-06-18T15:31:01.028",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451157,1750260661038,"fUST",-200.0,0.00021917,10,"2025-06-18T15:31:01.038",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451158,1750260661048,"fUST",-460.0,0.00021917,6,"2025-06-18T15:31:01.048",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451159,1750260661058,"fUST",-460.0,0.00021917,6,"2025-06-18T15:31:01.058",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451160,1750260661068,"fUST",-460.0,0.00021917,6,"2025-06-18T15:31:01.068",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451161,1750260661078,"fUST",-440.0,0.00022191,6,"2025-06-18T15:31:01.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451162,1750260661088,"fUST",-460.0,0.00022191,6,"2025-06-18T15:31:01.088",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451163,1750260661098,"fUST",-460.0,0.00022465,6,"2025-06-18T15:31:01.098",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451164,1750260661108,"fUST",-151.0,0.00023013,7,"2025-06-18T15:31:01.108",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451165,1750260661118,"fUST",-87918.76284211,0.000236,2,"2025-06-18T15:31:01.118",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451166,1750260661128,"fUST",-152.795681,0.000236,7,"2025-06-18T15:31:01.128",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451167,1750260661139,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.139",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451168,1750260661149,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.149",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451169,1750260661158,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.158",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451170,1750260661167,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.167",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451171,1750260661177,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.177",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451172,1750260661188,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.188",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451173,1750260661197,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.197",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451174,1750260661207,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.207",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451175,1750260661217,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.217",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451176,1750260661227,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.227",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451177,1750260661236,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.236",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451178,1750260661246,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.246",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451179,1750260661256,"fUST",-151.0,0.000236,7,"2025-06-18T15:31:01.256",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451180,1750260661265,"fUST",-3000.0,0.0002361,2,"2025-06-18T15:31:01.265",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451181,1750260661275,"fUST",-20089.08022616,0.00023613,2,"2025-06-18T15:31:01.275",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451182,1750260661285,"fUST",-10730.1363725,0.00023615,2,"2025-06-18T15:31:01.285",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451183,1750260661294,"fUST",-1000.0,0.00023616,2,"2025-06-18T15:31:01.294",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451184,1750260661304,"fUST",-3000.0,0.0002362,2,"2025-06-18T15:31:01.304",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451185,1750260661315,"fUST",-500.0,0.0002362,2,"2025-06-18T15:31:01.315",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451186,1750260661326,"fUST",-250.22840896,0.00023621,2,"2025-06-18T15:31:01.326",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451187,1750260661335,"fUST",-3524.59828094,0.00023622,2,"2025-06-18T15:31:01.335",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451188,1750260661345,"fUST",-3524.59828094,0.00023628,2,"2025-06-18T15:31:01.345",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451189,1750260661353,"fUST",-3000.0,0.0002363,2,"2025-06-18T15:31:01.353",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451190,1750260661363,"fUST",-20089.08022616,0.00023633,2,"2025-06-18T15:31:01.363",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451191,1750260661373,"fUST",-151.0,0.00023633,7,"2025-06-18T15:31:01.373",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451192,1750260661382,"fUST",-151.0,0.00023633,7,"2025-06-18T15:31:01.382",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451193,1750260661392,"fUST",-151.0,0.00023633,7,"2025-06-18T15:31:01.392",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451194,1750260661401,"fUST",-20089.08022616,0.0002364,2,"2025-06-18T15:31:01.401",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451195,1750260661410,"fUST",-3000.0,0.0002364,2,"2025-06-18T15:31:01.410",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451196,1750260661419,"fUST",-690.78322901,0.0002364,2,"2025-06-18T15:31:01.419",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451197,1750260661431,"fUST",-10730.1363725,0.00023642,2,"2025-06-18T15:31:01.431",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451198,1750260661440,"fUST",-3000.0,0.0002365,2,"2025-06-18T15:31:01.440",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451199,1750260661449,"fUST",-2458.97213424,0.00023659,9,"2025-06-18T15:31:01.449",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451200,1750260661459,"fUST",-3524.59828094,0.00023659,2,"2025-06-18T15:31:01.459",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451201,1750260661468,"fUST",-3000.0,0.0002366,2,"2025-06-18T15:31:01.468",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451202,1750260661477,"fUST",-10730.1363725,0.00023667,2,"2025-06-18T15:31:01.477",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451203,1750260661487,"fUST",-3000.0,0.0002367,2,"2025-06-18T15:31:01.487",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451204,1750260661496,"fUST",-3000.0,0.0002368,2,"2025-06-18T15:31:01.496",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451205,1750260661507,"fUST",-3000.0,0.0002369,2,"2025-06-18T15:31:01.507",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451206,1750260661520,"fUST",-10730.1363725,0.00023691,2,"2025-06-18T15:31:01.520",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451207,1750260661530,"fUST",-500.0,0.00023693,2,"2025-06-18T15:31:01.530",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451208,1750260661540,"fUST",-3000.0,0.000237,2,"2025-06-18T15:31:01.540",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451209,1750260661550,"fUST",-3000.0,0.0002371,2,"2025-06-18T15:31:01.550",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451210,1750260661563,"fUST",-587.0,0.00023711,2,"2025-06-18T15:31:01.563",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451211,1750260661573,"fUST",-300.0,0.00023711,2,"2025-06-18T15:31:01.573",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451212,1750260661583,"fUST",-340.0,0.00023711,2,"2025-06-18T15:31:01.583",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451213,1750260661594,"fUST",-3000.0,0.0002372,2,"2025-06-18T15:31:01.594",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451214,1750260661605,"fUST",-3000.0,0.0002373,2,"2025-06-18T15:31:01.605",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451215,1750260661622,"fUST",-3000.0,0.0002374,2,"2025-06-18T15:31:01.622",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451216,1750260661635,"fUST",-306.60933394,0.00023742,2,"2025-06-18T15:31:01.635",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451217,1750260661646,"fUST",-151.3462781,0.00023748,2,"2025-06-18T15:31:01.646",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451218,1750260661656,"fUST",-1688.0,0.00023748,2,"2025-06-18T15:31:01.656",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451219,1750260661665,"fUST",-5000.0,0.00023748,2,"2025-06-18T15:31:01.665",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451220,1750260661675,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.675",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451221,1750260661684,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.684",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451222,1750260661694,"fUST",-25000.0,0.00023748,2,"2025-06-18T15:31:01.694",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451223,1750260661703,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451224,1750260661714,"fUST",-2867.34076543,0.00023748,2,"2025-06-18T15:31:01.714",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451225,1750260661724,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.724",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451226,1750260661735,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.735",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451227,1750260661745,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.745",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451228,1750260661755,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.755",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451229,1750260661765,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.765",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451230,1750260661775,"fUST",-11416.81473731,0.00023748,2,"2025-06-18T15:31:01.775",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451231,1750260661786,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.786",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451232,1750260661796,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.796",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451233,1750260661806,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.806",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451234,1750260661816,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.816",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451235,1750260661827,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.827",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451236,1750260661837,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.837",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451237,1750260661846,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.846",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451238,1750260661856,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.856",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451239,1750260661866,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.866",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451240,1750260661876,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.876",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451241,1750260661886,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.886",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451242,1750260661896,"fUST",-207.4,0.00023748,2,"2025-06-18T15:31:01.896",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451243,1750260661905,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.905",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451244,1750260661915,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.915",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451245,1750260661925,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.925",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451246,1750260661934,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.934",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451247,1750260661943,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.943",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451248,1750260661953,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.953",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451249,1750260661962,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.962",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451250,1750260661972,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.972",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451251,1750260661981,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.981",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451252,1750260661991,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:01.991",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451253,1750260662000,"fUST",-500.0,0.00023748,2,"2025-06-18T15:31:02.000",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451254,1750260662010,"fUST",-3000.0,0.0002375,2,"2025-06-18T15:31:02.010",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451255,1750260662020,"fUST",-587.0,0.00023753,2,"2025-06-18T15:31:02.020",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451256,1750260662030,"fUST",-3000.0,0.0002376,2,"2025-06-18T15:31:02.030",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451257,1750260662039,"fUST",-3000.0,0.0002377,2,"2025-06-18T15:31:02.039",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451258,1750260662050,"fUST",-3000.0,0.0002378,2,"2025-06-18T15:31:02.050",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451259,1750260662060,"fUST",-151.0,0.0002378,6,"2025-06-18T15:31:02.060",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451260,1750260662069,"fUST",-3000.0,0.0002379,2,"2025-06-18T15:31:02.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451261,1750260662079,"fUST",-500.0,0.00023793,2,"2025-06-18T15:31:02.079",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451262,1750260662088,"fUST",-3000.0,0.000238,2,"2025-06-18T15:31:02.088",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451263,1750260662098,"fUST",-1409.0,0.00023802,7,"2025-06-18T15:31:02.098",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451264,1750260662107,"fUST",-1750.456,0.00023803,2,"2025-06-18T15:31:02.107",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451265,1750260662118,"fUST",-500.59896885,0.00023805,2,"2025-06-18T15:31:02.118",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451266,1750260662127,"fUST",-3000.0,0.0002381,2,"2025-06-18T15:31:02.127",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451267,1750260662137,"fUST",-508.88061656,0.00023816,2,"2025-06-18T15:31:02.137",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451268,1750260662147,"fUST",-3000.0,0.0002382,2,"2025-06-18T15:31:02.147",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451269,1750260662157,"fUST",-3000.0,0.0002383,2,"2025-06-18T15:31:02.157",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451270,1750260662166,"fUST",-2458.97213424,0.00023831,10,"2025-06-18T15:31:02.166",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451271,1750260662176,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.176",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451272,1750260662186,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.186",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451273,1750260662195,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.195",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451274,1750260662205,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451275,1750260662215,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.215",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451276,1750260662371,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.371",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451277,1750260662381,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.381",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451278,1750260662391,"fUST",-238.04963271,0.00023835,6,"2025-06-18T15:31:02.391",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451279,1750260662401,"fUST",-247.85199529,0.00023835,6,"2025-06-18T15:31:02.401",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451280,1750260662411,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.411",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451281,1750260662420,"fUST",-274.94767294,0.00023835,6,"2025-06-18T15:31:02.420",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451282,1750260662430,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.430",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451283,1750260662440,"fUST",-430.0,0.00023835,6,"2025-06-18T15:31:02.440",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451284,1750260662450,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.450",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451285,1750260662460,"fUST",-381.41023237,0.00023835,6,"2025-06-18T15:31:02.460",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451286,1750260662470,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.470",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451287,1750260662481,"fUST",-481.93519915,0.00023835,6,"2025-06-18T15:31:02.481",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451288,1750260662491,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.491",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451289,1750260662500,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.500",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451290,1750260662511,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.511",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451291,1750260662524,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.524",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451292,1750260662534,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.534",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451293,1750260662543,"fUST",-700.32,0.00023835,2,"2025-06-18T15:31:02.543",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451294,1750260662553,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.553",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451295,1750260662565,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.565",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451296,1750260662576,"fUST",-377.09880305,0.00023835,6,"2025-06-18T15:31:02.576",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451297,1750260662586,"fUST",-338.29188385,0.00023835,6,"2025-06-18T15:31:02.586",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451298,1750260662598,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.598",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451299,1750260662608,"fUST",-456.89853745,0.00023835,6,"2025-06-18T15:31:02.608",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451300,1750260662618,"fUST",-1004.44,0.00023835,6,"2025-06-18T15:31:02.618",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451301,1750260662632,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.632",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451302,1750260662642,"fUST",-808.69,0.00023835,6,"2025-06-18T15:31:02.642",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451303,1750260662652,"fUST",-1102.54,0.00023835,6,"2025-06-18T15:31:02.652",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451304,1750260662663,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.663",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451305,1750260662674,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.674",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451306,1750260662685,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.685",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451307,1750260662695,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.695",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451308,1750260662705,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.705",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451309,1750260662715,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.715",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451310,1750260662725,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451311,1750260662736,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.736",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451312,1750260662746,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.746",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451313,1750260662756,"fUST",-570.0,0.00023835,6,"2025-06-18T15:31:02.756",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451314,1750260662766,"fUST",-447.99541671,0.00023835,6,"2025-06-18T15:31:02.766",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451315,1750260662776,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.776",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451316,1750260662786,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.786",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451317,1750260662797,"fUST",-590.23,0.00023835,6,"2025-06-18T15:31:02.797",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451318,1750260662809,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.809",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451319,1750260662819,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.819",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451320,1750260662831,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.831",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451321,1750260662842,"fUST",-339.80710065,0.00023835,6,"2025-06-18T15:31:02.842",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451322,1750260662852,"fUST",-476.75,0.00023835,6,"2025-06-18T15:31:02.852",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451323,1750260662862,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.862",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451324,1750260662873,"fUST",-731.77,0.00023835,6,"2025-06-18T15:31:02.873",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451325,1750260662883,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.883",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451326,1750260662894,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.894",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451327,1750260662904,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.904",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451328,1750260662915,"fUST",-650.41,0.00023835,6,"2025-06-18T15:31:02.915",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451329,1750260662926,"fUST",-4300.63,0.00023835,6,"2025-06-18T15:31:02.926",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451330,1750260662936,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.936",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451331,1750260662948,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.948",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451332,1750260662959,"fUST",-617.94,0.00023835,6,"2025-06-18T15:31:02.959",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451333,1750260662969,"fUST",-5166.9,0.00023835,6,"2025-06-18T15:31:02.969",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451334,1750260662980,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:02.980",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451335,1750260662994,"fUST",-604.11,0.00023835,6,"2025-06-18T15:31:02.994",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451336,1750260663005,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.005",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451337,1750260663015,"fUST",-1472.69,0.00023835,6,"2025-06-18T15:31:03.015",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451338,1750260663025,"fUST",-1192.98,0.00023835,6,"2025-06-18T15:31:03.025",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451339,1750260663036,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.036",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451340,1750260663046,"fUST",-640.01,0.00023835,6,"2025-06-18T15:31:03.046",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451341,1750260663057,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.057",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451342,1750260663070,"fUST",-737.82,0.00023835,6,"2025-06-18T15:31:03.070",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451343,1750260663080,"fUST",-896.7,0.00023835,6,"2025-06-18T15:31:03.080",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451344,1750260663091,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.091",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451345,1750260663101,"fUST",-577.74,0.00023835,6,"2025-06-18T15:31:03.101",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451346,1750260663111,"fUST",-1148.27,0.00023835,6,"2025-06-18T15:31:03.111",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451347,1750260663122,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.122",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451348,1750260663133,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.133",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451349,1750260663143,"fUST",-687.11,0.00023835,6,"2025-06-18T15:31:03.143",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451350,1750260663154,"fUST",-712.31,0.00023835,6,"2025-06-18T15:31:03.154",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451351,1750260663164,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.164",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451352,1750260663174,"fUST",-1301.24,0.00023835,6,"2025-06-18T15:31:03.174",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451353,1750260663186,"fUST",-6101.64,0.00023835,6,"2025-06-18T15:31:03.186",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451354,1750260663196,"fUST",-1901.84,0.00023835,6,"2025-06-18T15:31:03.196",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451355,1750260663206,"fUST",-151.0,0.00023835,7,"2025-06-18T15:31:03.206",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451356,1750260663216,"fUST",-981.89,0.00023835,6,"2025-06-18T15:31:03.216",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451357,1750260663227,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.227",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451358,1750260663237,"fUST",-812.2,0.00023835,6,"2025-06-18T15:31:03.237",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451359,1750260663247,"fUST",-476.88,0.00023835,6,"2025-06-18T15:31:03.247",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451360,1750260663258,"fUST",-598.28,0.00023835,6,"2025-06-18T15:31:03.258",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451361,1750260663269,"fUST",-599.4,0.00023835,6,"2025-06-18T15:31:03.269",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451362,1750260663279,"fUST",-1051.25,0.00023835,6,"2025-06-18T15:31:03.279",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451363,1750260663289,"fUST",-2727.34,0.00023835,6,"2025-06-18T15:31:03.289",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451364,1750260663300,"fUST",-3939.01,0.00023835,6,"2025-06-18T15:31:03.300",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451365,1750260663311,"fUST",-1429.77,0.00023835,6,"2025-06-18T15:31:03.311",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451366,1750260663320,"fUST",-1672.92,0.00023835,6,"2025-06-18T15:31:03.320",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451367,1750260663330,"fUST",-1046.42,0.00023835,6,"2025-06-18T15:31:03.330",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451368,1750260663341,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.341",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451369,1750260663350,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.350",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451370,1750260663360,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.360",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451371,1750260663369,"fUST",-5265.14,0.00023835,6,"2025-06-18T15:31:03.369",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451372,1750260663379,"fUST",-1169.53,0.00023835,6,"2025-06-18T15:31:03.379",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451373,1750260663389,"fUST",-548.88,0.00023835,6,"2025-06-18T15:31:03.389",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451374,1750260663400,"fUST",-531.64,0.00023835,6,"2025-06-18T15:31:03.400",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451375,1750260663409,"fUST",-151.0,0.00023835,7,"2025-06-18T15:31:03.409",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451376,1750260663419,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.419",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451377,1750260663429,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.429",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451378,1750260663438,"fUST",-1558.17,0.00023835,6,"2025-06-18T15:31:03.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451379,1750260663448,"fUST",-214.484306,0.00023835,7,"2025-06-18T15:31:03.448",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451380,1750260663458,"fUST",-151.0,0.00023835,7,"2025-06-18T15:31:03.458",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451381,1750260663468,"fUST",-793.61,0.00023835,6,"2025-06-18T15:31:03.468",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451382,1750260663479,"fUST",-5738.3,0.00023835,6,"2025-06-18T15:31:03.479",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451383,1750260663488,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.488",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451384,1750260663498,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.498",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451385,1750260663508,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.508",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451386,1750260663521,"fUST",-720.08,0.00023835,6,"2025-06-18T15:31:03.521",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451387,1750260663533,"fUST",-2951.1,0.00023835,6,"2025-06-18T15:31:03.533",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451388,1750260663543,"fUST",-730.47,0.00023835,6,"2025-06-18T15:31:03.543",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451389,1750260663552,"fUST",-963.43,0.00023835,6,"2025-06-18T15:31:03.552",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451390,1750260663563,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.563",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451391,1750260663573,"fUST",-586.04,0.00023835,6,"2025-06-18T15:31:03.573",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451392,1750260663584,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.584",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451393,1750260663598,"fUST",-2024.67,0.00023835,6,"2025-06-18T15:31:03.598",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451394,1750260663609,"fUST",-624.18,0.00023835,6,"2025-06-18T15:31:03.609",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451395,1750260663620,"fUST",-466.82,0.00023835,6,"2025-06-18T15:31:03.620",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451396,1750260663630,"fUST",-3707.14,0.00023835,6,"2025-06-18T15:31:03.630",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451397,1750260663640,"fUST",-965.25,0.00023835,6,"2025-06-18T15:31:03.640",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451398,1750260663650,"fUST",-1615.37,0.00023835,6,"2025-06-18T15:31:03.650",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451399,1750260663661,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.661",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451400,1750260663670,"fUST",-841.17,0.00023835,6,"2025-06-18T15:31:03.670",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451401,1750260663681,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.681",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451402,1750260663691,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.691",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451403,1750260663701,"fUST",-1070.72,0.00023835,6,"2025-06-18T15:31:03.701",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451404,1750260663711,"fUST",-1780.78,0.00023835,6,"2025-06-18T15:31:03.711",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451405,1750260663720,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.720",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451406,1750260663731,"fUST",-1090.64,0.00023835,6,"2025-06-18T15:31:03.731",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451407,1750260663740,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.740",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451408,1750260663750,"fUST",-578.09,0.00023835,6,"2025-06-18T15:31:03.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451409,1750260663760,"fUST",-989.59,0.00023835,6,"2025-06-18T15:31:03.760",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451410,1750260663770,"fUST",-693.04,0.00023835,6,"2025-06-18T15:31:03.770",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451411,1750260663780,"fUST",-606.16,0.00023835,6,"2025-06-18T15:31:03.780",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451412,1750260663790,"fUST",-1207.43,0.00023835,6,"2025-06-18T15:31:03.790",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451413,1750260663800,"fUST",-434.06177524,0.00023835,6,"2025-06-18T15:31:03.800",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451414,1750260663810,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.810",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451415,1750260663820,"fUST",-1147.33,0.00023835,6,"2025-06-18T15:31:03.820",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451416,1750260663830,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.830",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451417,1750260663840,"fUST",-4607.53,0.00023835,6,"2025-06-18T15:31:03.840",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451418,1750260663850,"fUST",-2605.62,0.00023835,6,"2025-06-18T15:31:03.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451419,1750260663860,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.860",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451420,1750260663870,"fUST",-460.0,0.00023835,6,"2025-06-18T15:31:03.870",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451421,1750260663880,"fUST",-163.92,0.00023835,2,"2025-06-18T15:31:03.880",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451422,1750260663891,"fUST",-163.92,0.00023835,2,"2025-06-18T15:31:03.891",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451423,1750260663902,"fUST",-163.92,0.00023835,2,"2025-06-18T15:31:03.902",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451424,1750260663912,"fUST",-163.95574605,0.00023835,2,"2025-06-18T15:31:03.912",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451425,1750260663921,"fUST",-3000.0,0.0002384,2,"2025-06-18T15:31:03.921",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451426,1750260663931,"fUST",-3000.0,0.0002385,2,"2025-06-18T15:31:03.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451427,1750260663940,"fUST",-1815.222872,0.00023858,2,"2025-06-18T15:31:03.940",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451428,1750260663950,"fUST",-3000.0,0.0002386,2,"2025-06-18T15:31:03.950",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451429,1750260663959,"fUST",-476.74458396,0.00023868,2,"2025-06-18T15:31:03.959",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451430,1750260663969,"fUST",-1500.0,0.00023868,2,"2025-06-18T15:31:03.969",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451431,1750260663979,"fUST",-500.0,0.00023868,2,"2025-06-18T15:31:03.979",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451432,1750260663989,"fUST",-1002.91797516,0.00023868,2,"2025-06-18T15:31:03.989",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451433,1750260663998,"fUST",-1800.0,0.00023868,2,"2025-06-18T15:31:03.998",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451434,1750260664007,"fUST",-1500.0,0.00023868,2,"2025-06-18T15:31:04.007",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451435,1750260664017,"fUST",-200.0,0.00023869,2,"2025-06-18T15:31:04.017",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451436,1750260664027,"fUST",-3000.0,0.0002387,2,"2025-06-18T15:31:04.027",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451437,1750260664036,"fUST",-121115.2292606,0.0002387,2,"2025-06-18T15:31:04.036",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451438,1750260664046,"fUST",-238.752,0.0002387,7,"2025-06-18T15:31:04.046",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451439,1750260664055,"fUST",-158.907267,0.0002387,7,"2025-06-18T15:31:04.055",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451440,1750260664066,"fUST",-152.012568,0.0002387,7,"2025-06-18T15:31:04.066",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451441,1750260664077,"fUST",-152.06794,0.0002387,7,"2025-06-18T15:31:04.077",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451442,1750260664087,"fUST",-151.0,0.0002387,7,"2025-06-18T15:31:04.087",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451443,1750260664097,"fUST",-151.684097,0.0002387,7,"2025-06-18T15:31:04.097",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451444,1750260664106,"fUST",-151.0,0.0002387,7,"2025-06-18T15:31:04.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451445,1750260664115,"fUST",-151.0,0.0002387,7,"2025-06-18T15:31:04.115",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451446,1750260664126,"fUST",-151.0,0.0002387,7,"2025-06-18T15:31:04.126",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451447,1750260664136,"fUST",-151.0,0.0002387,7,"2025-06-18T15:31:04.136",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451448,1750260664146,"fUST",-151.0,0.0002387,7,"2025-06-18T15:31:04.146",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451449,1750260664156,"fUST",-3000.0,0.0002388,2,"2025-06-18T15:31:04.156",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451450,1750260664165,"fUST",-3000.0,0.0002389,2,"2025-06-18T15:31:04.165",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451451,1750260664175,"fUST",-3000.0,0.000239,2,"2025-06-18T15:31:04.175",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451452,1750260664185,"fUST",-250.0,0.000239,2,"2025-06-18T15:31:04.185",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451453,1750260664195,"fUST",-293.85068442,0.00023908,2,"2025-06-18T15:31:04.195",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451454,1750260664205,"fUST",-3000.0,0.0002391,2,"2025-06-18T15:31:04.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451455,1750260664215,"fUST",-3000.0,0.0002392,2,"2025-06-18T15:31:04.215",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451456,1750260664225,"fUST",-3000.0,0.0002393,2,"2025-06-18T15:31:04.225",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451457,1750260664234,"fUST",-3000.0,0.0002394,2,"2025-06-18T15:31:04.234",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451458,1750260664244,"fUST",-151.0,0.0002394,7,"2025-06-18T15:31:04.244",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451459,1750260664254,"fUST",-151.0,0.0002394,7,"2025-06-18T15:31:04.254",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451460,1750260664263,"fUST",-151.0,0.0002394,7,"2025-06-18T15:31:04.263",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451461,1750260664273,"fUST",-593052.10673738,0.0002394,7,"2025-06-18T15:31:04.273",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451462,1750260664282,"fUST",-151.0,0.0002394,7,"2025-06-18T15:31:04.282",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451463,1750260664292,"fUST",-1725.0,0.0002394,2,"2025-06-18T15:31:04.292",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451464,1750260664302,"fUST",-151.0,0.0002394,7,"2025-06-18T15:31:04.302",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451465,1750260664314,"fUST",-151.0,0.0002394,7,"2025-06-18T15:31:04.314",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451466,1750260664324,"fUST",-151.0,0.0002394,7,"2025-06-18T15:31:04.324",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451467,1750260664335,"fUST",-151.0,0.0002394,7,"2025-06-18T15:31:04.335",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451468,1750260664345,"fUST",-3000.0,0.0002395,2,"2025-06-18T15:31:04.345",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451469,1750260664355,"fUST",-151.0,0.0002395,7,"2025-06-18T15:31:04.355",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451470,1750260664366,"fUST",-500.0,0.00023953,2,"2025-06-18T15:31:04.366",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451471,1750260664376,"fUST",-3000.0,0.0002396,2,"2025-06-18T15:31:04.376",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451472,1750260664386,"fUST",-151.0,0.0002396,7,"2025-06-18T15:31:04.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451473,1750260664396,"fUST",-151.0,0.0002396,7,"2025-06-18T15:31:04.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451474,1750260664405,"fUST",-3000.0,0.0002397,2,"2025-06-18T15:31:04.405",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451475,1750260664414,"fUST",-2000.0,0.00023972,7,"2025-06-18T15:31:04.414",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451476,1750260664424,"fUST",-2000.0,0.00023972,7,"2025-06-18T15:31:04.424",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451477,1750260664434,"fUST",-2000.0,0.00023972,7,"2025-06-18T15:31:04.434",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451478,1750260664444,"fUST",-2000.0,0.00023972,7,"2025-06-18T15:31:04.444",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451479,1750260664454,"fUST",-2000.0,0.00023972,7,"2025-06-18T15:31:04.454",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451480,1750260664464,"fUST",-2000.0,0.00023972,7,"2025-06-18T15:31:04.464",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451481,1750260664474,"fUST",-2000.0,0.00023972,7,"2025-06-18T15:31:04.474",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451482,1750260664485,"fUST",-2000.0,0.00023972,7,"2025-06-18T15:31:04.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451483,1750260664496,"fUST",-2000.0,0.00023972,7,"2025-06-18T15:31:04.496",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451484,1750260664506,"fUST",-2000.0,0.00023972,7,"2025-06-18T15:31:04.506",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451485,1750260664519,"fUST",-1490.22144278,0.00023972,7,"2025-06-18T15:31:04.519",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451486,1750260664529,"fUST",-500.0,0.00023973,2,"2025-06-18T15:31:04.529",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451487,1750260664540,"fUST",-3000.0,0.0002398,2,"2025-06-18T15:31:04.540",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451488,1750260664550,"fUST",-3000.0,0.0002399,2,"2025-06-18T15:31:04.550",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451489,1750260664563,"fUST",-1000.0,0.00024,24,"2025-06-18T15:31:04.563",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451490,1750260664574,"fUST",-3000.0,0.00024,30,"2025-06-18T15:31:04.574",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451491,1750260664584,"fUST",-3000.0,0.00024,2,"2025-06-18T15:31:04.584",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451492,1750260664596,"fUST",-3000.0,0.00024,2,"2025-06-18T15:31:04.596",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451493,1750260664607,"fUST",-1303.39,0.00024,2,"2025-06-18T15:31:04.607",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451494,1750260664617,"fUST",-250.0,0.00024,2,"2025-06-18T15:31:04.617",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451495,1750260664627,"fUST",-250.5,0.00024,2,"2025-06-18T15:31:04.627",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451496,1750260664638,"fUST",-160.0,0.00024,7,"2025-06-18T15:31:04.638",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451497,1750260664647,"fUST",-1000.0,0.00024,2,"2025-06-18T15:31:04.647",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451498,1750260664657,"fUST",-229.98435572,0.00024,7,"2025-06-18T15:31:04.657",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451499,1750260664667,"fUST",-424.70586748,0.00024,7,"2025-06-18T15:31:04.667",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451500,1750260664783,"fUST",-375180.74654557,0.00024,30,"2025-06-18T15:31:04.783",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451501,1750260664794,"fUST",-913.49904856,0.00024,4,"2025-06-18T15:31:04.794",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451502,1750260664804,"fUST",-1499.999999,0.00024,30,"2025-06-18T15:31:04.804",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451503,1750260664816,"fUST",-302316.11278885,0.00024,30,"2025-06-18T15:31:04.816",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451504,1750260664825,"fUST",-18755.5598225,0.00024,2,"2025-06-18T15:31:04.825",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451505,1750260664836,"fUST",-151.0,0.00024,7,"2025-06-18T15:31:04.836",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451506,1750260664847,"fUST",-2458.97213424,0.00024003,10,"2025-06-18T15:31:04.847",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451507,1750260664856,"fUST",-3000.0,0.0002401,30,"2025-06-18T15:31:04.856",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451508,1750260664866,"fUST",-3000.0,0.0002401,2,"2025-06-18T15:31:04.866",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451509,1750260664875,"fUST",-3000.0,0.0002401,2,"2025-06-18T15:31:04.875",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451510,1750260664885,"fUST",-168.0,0.00024012,2,"2025-06-18T15:31:04.885",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451511,1750260664895,"fUST",-306.60933394,0.00024018,2,"2025-06-18T15:31:04.895",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451512,1750260664905,"fUST",-3000.0,0.0002402,30,"2025-06-18T15:31:04.905",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451513,1750260664915,"fUST",-3000.0,0.0002402,2,"2025-06-18T15:31:04.915",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451514,1750260664925,"fUST",-3000.0,0.0002402,2,"2025-06-18T15:31:04.925",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451515,1750260664935,"fUST",-151.0,0.0002402,7,"2025-06-18T15:31:04.935",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451516,1750260664945,"fUST",-3000.0,0.0002403,30,"2025-06-18T15:31:04.945",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451517,1750260664955,"fUST",-3000.0,0.0002403,2,"2025-06-18T15:31:04.955",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451518,1750260664965,"fUST",-3000.0,0.0002403,2,"2025-06-18T15:31:04.965",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451519,1750260664975,"fUST",-200.0,0.00024039,2,"2025-06-18T15:31:04.975",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451520,1750260664985,"fUST",-160.47005698,0.00024039,2,"2025-06-18T15:31:04.985",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451521,1750260664995,"fUST",-3000.0,0.0002404,30,"2025-06-18T15:31:04.995",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451522,1750260665005,"fUST",-3000.0,0.0002404,2,"2025-06-18T15:31:05.005",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451523,1750260665015,"fUST",-3000.0,0.0002404,2,"2025-06-18T15:31:05.015",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451524,1750260665025,"fUST",-3000.0,0.0002405,30,"2025-06-18T15:31:05.025",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451525,1750260665035,"fUST",-3000.0,0.0002405,2,"2025-06-18T15:31:05.035",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451526,1750260665045,"fUST",-3000.0,0.0002405,2,"2025-06-18T15:31:05.045",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451527,1750260665055,"fUST",-151.0,0.0002405,7,"2025-06-18T15:31:05.055",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451528,1750260665066,"fUST",-154.671531,0.0002405,7,"2025-06-18T15:31:05.066",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451529,1750260665076,"fUST",-3000.0,0.0002406,30,"2025-06-18T15:31:05.076",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451530,1750260665086,"fUST",-3000.0,0.0002406,2,"2025-06-18T15:31:05.086",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451531,1750260665096,"fUST",-3000.0,0.0002406,2,"2025-06-18T15:31:05.096",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451532,1750260665106,"fUST",-3000.0,0.0002407,30,"2025-06-18T15:31:05.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451533,1750260665116,"fUST",-3000.0,0.0002407,2,"2025-06-18T15:31:05.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451534,1750260665126,"fUST",-3000.0,0.0002407,2,"2025-06-18T15:31:05.126",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451535,1750260665135,"fUST",-3000.0,0.0002408,30,"2025-06-18T15:31:05.135",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451536,1750260665146,"fUST",-3000.0,0.0002408,2,"2025-06-18T15:31:05.146",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451537,1750260665155,"fUST",-3000.0,0.0002408,2,"2025-06-18T15:31:05.155",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451538,1750260665165,"fUST",-3000.0,0.0002409,30,"2025-06-18T15:31:05.165",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451539,1750260665174,"fUST",-3000.0,0.0002409,2,"2025-06-18T15:31:05.174",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451540,1750260665184,"fUST",-3000.0,0.0002409,2,"2025-06-18T15:31:05.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451541,1750260665195,"fUST",-3000.0,0.000241,30,"2025-06-18T15:31:05.195",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451542,1750260665206,"fUST",-3000.0,0.000241,2,"2025-06-18T15:31:05.206",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451543,1750260665216,"fUST",-3000.0,0.000241,2,"2025-06-18T15:31:05.216",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451544,1750260665227,"fUST",-250.0,0.000241,2,"2025-06-18T15:31:05.227",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451545,1750260665237,"fUST",-315.48910325,0.000241,30,"2025-06-18T15:31:05.237",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451546,1750260665247,"fUST",-213.43818883,0.000241,30,"2025-06-18T15:31:05.247",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451547,1750260665256,"fUST",-500.0,0.00024108,6,"2025-06-18T15:31:05.256",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451548,1750260665266,"fUST",-26741.49129269,0.00024109,2,"2025-06-18T15:31:05.266",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451549,1750260665276,"fUST",-42918.44830414,0.00024109,2,"2025-06-18T15:31:05.276",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451550,1750260665286,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.286",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451551,1750260665295,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.295",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451552,1750260665305,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.305",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451553,1750260665318,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.318",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451554,1750260665327,"fUST",-585.63735612,0.00024109,6,"2025-06-18T15:31:05.327",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451555,1750260665336,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.336",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451556,1750260665346,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.346",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451557,1750260665356,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.356",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451558,1750260665365,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.365",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451559,1750260665375,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.375",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451560,1750260665385,"fUST",-463.52346553,0.00024109,6,"2025-06-18T15:31:05.385",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451561,1750260665394,"fUST",-505.0716492,0.00024109,2,"2025-06-18T15:31:05.394",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451562,1750260665404,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.404",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451563,1750260665413,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.413",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451564,1750260665423,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.423",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451565,1750260665432,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.432",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451566,1750260665441,"fUST",-700.32,0.00024109,2,"2025-06-18T15:31:05.441",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451567,1750260665451,"fUST",-538.19455135,0.00024109,6,"2025-06-18T15:31:05.451",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451568,1750260665460,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.460",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451569,1750260665470,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.470",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451570,1750260665479,"fUST",-1004.44,0.00024109,6,"2025-06-18T15:31:05.479",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451571,1750260665488,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.488",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451572,1750260665498,"fUST",-808.69,0.00024109,6,"2025-06-18T15:31:05.498",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451573,1750260665508,"fUST",-1102.54,0.00024109,6,"2025-06-18T15:31:05.508",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451574,1750260665522,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.522",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451575,1750260665532,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.532",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451576,1750260665542,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.542",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451577,1750260665552,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.552",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451578,1750260665564,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.564",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451579,1750260665574,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.574",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451580,1750260665584,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.584",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451581,1750260665595,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.595",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451582,1750260665605,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.605",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451583,1750260665615,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.615",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451584,1750260665624,"fUST",-564.29351477,0.00024109,6,"2025-06-18T15:31:05.624",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451585,1750260665634,"fUST",-590.23,0.00024109,6,"2025-06-18T15:31:05.634",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451586,1750260665644,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.644",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451587,1750260665653,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.653",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451588,1750260665663,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.663",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451589,1750260665674,"fUST",-476.75,0.00024109,6,"2025-06-18T15:31:05.674",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451590,1750260665683,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.683",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451591,1750260665694,"fUST",-731.77,0.00024109,6,"2025-06-18T15:31:05.694",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451592,1750260665704,"fUST",-514.35585953,0.00024109,6,"2025-06-18T15:31:05.704",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451593,1750260665714,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.714",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451594,1750260665723,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.723",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451595,1750260665733,"fUST",-650.41,0.00024109,6,"2025-06-18T15:31:05.733",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451596,1750260665742,"fUST",-4300.63,0.00024109,6,"2025-06-18T15:31:05.742",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451597,1750260665752,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.752",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451598,1750260665761,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.761",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451599,1750260665771,"fUST",-617.94,0.00024109,6,"2025-06-18T15:31:05.771",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451600,1750260665780,"fUST",-5166.9,0.00024109,6,"2025-06-18T15:31:05.780",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451601,1750260665790,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.790",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451602,1750260665800,"fUST",-604.11,0.00024109,6,"2025-06-18T15:31:05.800",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451603,1750260665811,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.811",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451604,1750260665821,"fUST",-1472.69,0.00024109,6,"2025-06-18T15:31:05.821",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451605,1750260665831,"fUST",-1192.98,0.00024109,6,"2025-06-18T15:31:05.831",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451606,1750260665841,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.841",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451607,1750260665851,"fUST",-640.01,0.00024109,6,"2025-06-18T15:31:05.851",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451608,1750260665861,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.861",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451609,1750260665870,"fUST",-737.82,0.00024109,6,"2025-06-18T15:31:05.870",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451610,1750260665881,"fUST",-896.7,0.00024109,6,"2025-06-18T15:31:05.881",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451611,1750260665890,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.890",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451612,1750260665900,"fUST",-577.74,0.00024109,6,"2025-06-18T15:31:05.900",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451613,1750260665910,"fUST",-1148.27,0.00024109,6,"2025-06-18T15:31:05.910",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451614,1750260665920,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.920",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451615,1750260665930,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.930",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451616,1750260665940,"fUST",-687.11,0.00024109,6,"2025-06-18T15:31:05.940",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451617,1750260665950,"fUST",-712.31,0.00024109,6,"2025-06-18T15:31:05.950",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451618,1750260665960,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:05.960",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451619,1750260665969,"fUST",-1301.24,0.00024109,6,"2025-06-18T15:31:05.969",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451620,1750260665978,"fUST",-6101.64,0.00024109,6,"2025-06-18T15:31:05.978",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451621,1750260665988,"fUST",-1901.84,0.00024109,6,"2025-06-18T15:31:05.988",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451622,1750260665998,"fUST",-981.89,0.00024109,6,"2025-06-18T15:31:05.998",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451623,1750260666008,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.008",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451624,1750260666019,"fUST",-812.2,0.00024109,6,"2025-06-18T15:31:06.019",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451625,1750260666029,"fUST",-476.88,0.00024109,6,"2025-06-18T15:31:06.029",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451626,1750260666039,"fUST",-598.28,0.00024109,6,"2025-06-18T15:31:06.039",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451627,1750260666049,"fUST",-599.4,0.00024109,6,"2025-06-18T15:31:06.049",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451628,1750260666059,"fUST",-1051.25,0.00024109,6,"2025-06-18T15:31:06.059",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451629,1750260666069,"fUST",-2727.34,0.00024109,6,"2025-06-18T15:31:06.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451630,1750260666079,"fUST",-1429.77,0.00024109,6,"2025-06-18T15:31:06.079",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451631,1750260666089,"fUST",-3939.01,0.00024109,6,"2025-06-18T15:31:06.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451632,1750260666099,"fUST",-1672.92,0.00024109,6,"2025-06-18T15:31:06.099",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451633,1750260666109,"fUST",-1046.42,0.00024109,6,"2025-06-18T15:31:06.109",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451634,1750260666118,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.118",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451635,1750260666128,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.128",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451636,1750260666139,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.139",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451637,1750260666149,"fUST",-5265.14,0.00024109,6,"2025-06-18T15:31:06.149",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451638,1750260666159,"fUST",-1169.53,0.00024109,6,"2025-06-18T15:31:06.159",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451639,1750260666169,"fUST",-548.88,0.00024109,6,"2025-06-18T15:31:06.169",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451640,1750260666179,"fUST",-531.64,0.00024109,6,"2025-06-18T15:31:06.179",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451641,1750260666190,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.190",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451642,1750260666200,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.200",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451643,1750260666209,"fUST",-1558.17,0.00024109,6,"2025-06-18T15:31:06.209",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451644,1750260666219,"fUST",-793.61,0.00024109,6,"2025-06-18T15:31:06.219",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451645,1750260666229,"fUST",-5738.3,0.00024109,6,"2025-06-18T15:31:06.229",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451646,1750260666240,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.240",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451647,1750260666250,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.250",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451648,1750260666260,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.260",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451649,1750260666271,"fUST",-720.08,0.00024109,6,"2025-06-18T15:31:06.271",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451650,1750260666281,"fUST",-2951.1,0.00024109,6,"2025-06-18T15:31:06.281",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451651,1750260666290,"fUST",-730.47,0.00024109,6,"2025-06-18T15:31:06.290",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451652,1750260666299,"fUST",-963.43,0.00024109,6,"2025-06-18T15:31:06.299",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451653,1750260666309,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.309",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451654,1750260666321,"fUST",-586.04,0.00024109,6,"2025-06-18T15:31:06.321",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451655,1750260666331,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.331",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451656,1750260666341,"fUST",-2024.67,0.00024109,6,"2025-06-18T15:31:06.341",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451657,1750260666351,"fUST",-624.18,0.00024109,6,"2025-06-18T15:31:06.351",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451658,1750260666361,"fUST",-466.82,0.00024109,6,"2025-06-18T15:31:06.361",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451659,1750260666371,"fUST",-3707.14,0.00024109,6,"2025-06-18T15:31:06.371",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451660,1750260666380,"fUST",-965.25,0.00024109,6,"2025-06-18T15:31:06.380",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451661,1750260666389,"fUST",-1615.37,0.00024109,6,"2025-06-18T15:31:06.389",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451662,1750260666399,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.399",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451663,1750260666408,"fUST",-841.17,0.00024109,6,"2025-06-18T15:31:06.408",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451664,1750260666418,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.418",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451665,1750260666428,"fUST",-1070.72,0.00024109,6,"2025-06-18T15:31:06.428",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451666,1750260666438,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451667,1750260666448,"fUST",-1780.78,0.00024109,6,"2025-06-18T15:31:06.448",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451668,1750260666457,"fUST",-1090.64,0.00024109,6,"2025-06-18T15:31:06.457",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451669,1750260666467,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.467",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451670,1750260666476,"fUST",-578.09,0.00024109,6,"2025-06-18T15:31:06.476",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451671,1750260666486,"fUST",-989.59,0.00024109,6,"2025-06-18T15:31:06.486",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451672,1750260666495,"fUST",-693.04,0.00024109,6,"2025-06-18T15:31:06.495",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451673,1750260666505,"fUST",-606.16,0.00024109,6,"2025-06-18T15:31:06.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451674,1750260666519,"fUST",-1207.43,0.00024109,6,"2025-06-18T15:31:06.519",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451675,1750260666528,"fUST",-1147.33,0.00024109,6,"2025-06-18T15:31:06.528",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451676,1750260666538,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.538",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451677,1750260666548,"fUST",-4607.53,0.00024109,6,"2025-06-18T15:31:06.548",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451678,1750260666559,"fUST",-2605.62,0.00024109,6,"2025-06-18T15:31:06.559",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451679,1750260666570,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.570",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451680,1750260666580,"fUST",-460.0,0.00024109,6,"2025-06-18T15:31:06.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451681,1750260666591,"fUST",-438.4126145,0.0002411,2,"2025-06-18T15:31:06.591",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451682,1750260666601,"fUST",-3000.0,0.0002411,30,"2025-06-18T15:31:06.601",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451683,1750260666610,"fUST",-3000.0,0.0002411,2,"2025-06-18T15:31:06.610",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451684,1750260666620,"fUST",-3000.0,0.0002411,2,"2025-06-18T15:31:06.620",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451685,1750260666630,"fUST",-2000.0,0.00024116,2,"2025-06-18T15:31:06.630",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451686,1750260666639,"fUST",-1765.95410642,0.00024116,2,"2025-06-18T15:31:06.639",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451687,1750260666650,"fUST",-299.56773809,0.00024116,2,"2025-06-18T15:31:06.650",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451688,1750260666659,"fUST",-505.82909745,0.00024116,2,"2025-06-18T15:31:06.659",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451689,1750260666669,"fUST",-3000.0,0.0002412,30,"2025-06-18T15:31:06.669",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451690,1750260666679,"fUST",-3000.0,0.0002412,2,"2025-06-18T15:31:06.679",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451691,1750260666688,"fUST",-3000.0,0.0002412,2,"2025-06-18T15:31:06.688",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451692,1750260666698,"fUST",-1000.37286074,0.00024121,2,"2025-06-18T15:31:06.698",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451693,1750260666708,"fUST",-500.0,0.00024121,2,"2025-06-18T15:31:06.708",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451694,1750260666718,"fUST",-3000.0,0.0002413,30,"2025-06-18T15:31:06.718",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451695,1750260666728,"fUST",-3000.0,0.0002413,2,"2025-06-18T15:31:06.728",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451696,1750260666737,"fUST",-3000.0,0.0002413,2,"2025-06-18T15:31:06.737",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451697,1750260666747,"fUST",-500.0,0.00024138,2,"2025-06-18T15:31:06.747",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451698,1750260666757,"fUST",-3428.618443,0.0002414,30,"2025-06-18T15:31:06.757",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451699,1750260666767,"fUST",-3000.0,0.0002414,2,"2025-06-18T15:31:06.767",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451700,1750260666776,"fUST",-3000.0,0.0002414,2,"2025-06-18T15:31:06.776",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451701,1750260666786,"fUST",-3000.0,0.0002415,2,"2025-06-18T15:31:06.786",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451702,1750260666795,"fUST",-3000.0,0.0002416,2,"2025-06-18T15:31:06.795",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451703,1750260666805,"fUST",-191.0,0.00024164,7,"2025-06-18T15:31:06.805",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451704,1750260666815,"fUST",-3000.0,0.0002417,2,"2025-06-18T15:31:06.815",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451705,1750260666825,"fUST",-2458.97213424,0.00024176,10,"2025-06-18T15:31:06.825",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451706,1750260666834,"fUST",-3000.0,0.0002418,2,"2025-06-18T15:31:06.834",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451707,1750260666933,"fUST",-4714.473773,0.0002419,2,"2025-06-18T15:31:06.933",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451708,1750260666943,"fUST",-1107.09,0.000242,7,"2025-06-18T15:31:06.943",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451709,1750260666953,"fUST",-315.48910325,0.000242,30,"2025-06-18T15:31:06.953",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451710,1750260666962,"fUST",-1763.63,0.00024211,2,"2025-06-18T15:31:06.962",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451711,1750260666972,"fUST",-600.0,0.00024214,2,"2025-06-18T15:31:06.972",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451712,1750260666982,"fUST",-151.0,0.00024261,7,"2025-06-18T15:31:06.982",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451713,1750260666991,"fUST",-365.5483814,0.00024274,2,"2025-06-18T15:31:06.991",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451714,1750260667001,"fUST",-844.2294656,0.00024274,2,"2025-06-18T15:31:07.001",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451715,1750260667011,"fUST",-306.60933394,0.00024294,2,"2025-06-18T15:31:07.011",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451716,1750260667020,"fUST",-5000.0,0.00024296,2,"2025-06-18T15:31:07.020",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451717,1750260667030,"fUST",-25000.0,0.00024296,2,"2025-06-18T15:31:07.030",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451718,1750260667039,"fUST",-151.0,0.00024296,7,"2025-06-18T15:31:07.039",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451719,1750260667049,"fUST",-151.0,0.00024296,7,"2025-06-18T15:31:07.049",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451720,1750260667059,"fUST",-2458.97213424,0.00024348,11,"2025-06-18T15:31:07.059",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451721,1750260667068,"fUST",-690.78322901,0.00024381,2,"2025-06-18T15:31:07.068",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451722,1750260667078,"fUST",-417.39472332,0.00024383,6,"2025-06-18T15:31:07.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451723,1750260667088,"fUST",-440.0,0.00024383,6,"2025-06-18T15:31:07.088",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451724,1750260667097,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.097",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451725,1750260667106,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451726,1750260667116,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451727,1750260667125,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.125",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451728,1750260667134,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.134",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451729,1750260667143,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.143",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451730,1750260667153,"fUST",-151.0,0.00024383,7,"2025-06-18T15:31:07.153",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451731,1750260667162,"fUST",-230.0,0.00024383,6,"2025-06-18T15:31:07.162",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451732,1750260667171,"fUST",-153.646742,0.00024383,7,"2025-06-18T15:31:07.171",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451733,1750260667181,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.181",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451734,1750260667191,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.191",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451735,1750260667200,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.200",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451736,1750260667210,"fUST",-194.36761753,0.00024383,6,"2025-06-18T15:31:07.210",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451737,1750260667220,"fUST",-700.32,0.00024383,2,"2025-06-18T15:31:07.220",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451738,1750260667229,"fUST",-360.0,0.00024383,6,"2025-06-18T15:31:07.229",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451739,1750260667239,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.239",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451740,1750260667249,"fUST",-1004.44,0.00024383,6,"2025-06-18T15:31:07.249",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451741,1750260667258,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.258",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451742,1750260667268,"fUST",-808.69,0.00024383,6,"2025-06-18T15:31:07.268",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451743,1750260667278,"fUST",-1102.54,0.00024383,6,"2025-06-18T15:31:07.278",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451744,1750260667288,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.288",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451745,1750260667298,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.298",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451746,1750260667308,"fUST",-218.74280657,0.00024383,6,"2025-06-18T15:31:07.308",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451747,1750260667318,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.318",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451748,1750260667327,"fUST",-536.45295313,0.00024383,6,"2025-06-18T15:31:07.327",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451749,1750260667337,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.337",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451750,1750260667346,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.346",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451751,1750260667356,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.356",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451752,1750260667366,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.366",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451753,1750260667376,"fUST",-276.92214919,0.00024383,6,"2025-06-18T15:31:07.376",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451754,1750260667386,"fUST",-590.23,0.00024383,6,"2025-06-18T15:31:07.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451755,1750260667396,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451756,1750260667405,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.405",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451757,1750260667415,"fUST",-409.96888312,0.00024383,6,"2025-06-18T15:31:07.415",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451758,1750260667424,"fUST",-476.75,0.00024383,6,"2025-06-18T15:31:07.424",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451759,1750260667434,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.434",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451760,1750260667444,"fUST",-731.77,0.00024383,6,"2025-06-18T15:31:07.444",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451761,1750260667454,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.454",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451762,1750260667464,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.464",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451763,1750260667474,"fUST",-650.41,0.00024383,6,"2025-06-18T15:31:07.474",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451764,1750260667484,"fUST",-4300.63,0.00024383,6,"2025-06-18T15:31:07.484",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451765,1750260667493,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.493",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451766,1750260667503,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.503",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451767,1750260667513,"fUST",-617.94,0.00024383,6,"2025-06-18T15:31:07.513",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451768,1750260667525,"fUST",-5166.9,0.00024383,6,"2025-06-18T15:31:07.525",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451769,1750260667535,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.535",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451770,1750260667545,"fUST",-604.11,0.00024383,6,"2025-06-18T15:31:07.545",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451771,1750260667555,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.555",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451772,1750260667566,"fUST",-1472.69,0.00024383,6,"2025-06-18T15:31:07.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451773,1750260667575,"fUST",-1192.98,0.00024383,6,"2025-06-18T15:31:07.575",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451774,1750260667585,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.585",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451775,1750260667595,"fUST",-640.01,0.00024383,6,"2025-06-18T15:31:07.595",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451776,1750260667605,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.605",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451777,1750260667614,"fUST",-737.82,0.00024383,6,"2025-06-18T15:31:07.614",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451778,1750260667624,"fUST",-151.0,0.00024383,7,"2025-06-18T15:31:07.624",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451779,1750260667634,"fUST",-896.7,0.00024383,6,"2025-06-18T15:31:07.634",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451780,1750260667644,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.644",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451781,1750260667653,"fUST",-577.74,0.00024383,6,"2025-06-18T15:31:07.653",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451782,1750260667663,"fUST",-1148.27,0.00024383,6,"2025-06-18T15:31:07.663",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451783,1750260667672,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451784,1750260667682,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.682",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451785,1750260667691,"fUST",-687.11,0.00024383,6,"2025-06-18T15:31:07.691",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451786,1750260667701,"fUST",-712.31,0.00024383,6,"2025-06-18T15:31:07.701",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451787,1750260667711,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.711",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451788,1750260667720,"fUST",-1301.24,0.00024383,6,"2025-06-18T15:31:07.720",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451789,1750260667730,"fUST",-6101.64,0.00024383,6,"2025-06-18T15:31:07.730",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451790,1750260667740,"fUST",-1901.84,0.00024383,6,"2025-06-18T15:31:07.740",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451791,1750260667750,"fUST",-981.89,0.00024383,6,"2025-06-18T15:31:07.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451792,1750260667759,"fUST",-526.75265381,0.00024383,6,"2025-06-18T15:31:07.759",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451793,1750260667769,"fUST",-812.2,0.00024383,6,"2025-06-18T15:31:07.769",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451794,1750260667778,"fUST",-476.88,0.00024383,6,"2025-06-18T15:31:07.778",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451795,1750260667788,"fUST",-598.28,0.00024383,6,"2025-06-18T15:31:07.788",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451796,1750260667798,"fUST",-599.4,0.00024383,6,"2025-06-18T15:31:07.798",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451797,1750260667808,"fUST",-1051.25,0.00024383,6,"2025-06-18T15:31:07.808",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451798,1750260667819,"fUST",-2727.34,0.00024383,6,"2025-06-18T15:31:07.819",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451799,1750260667828,"fUST",-151.0,0.00024383,7,"2025-06-18T15:31:07.828",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451800,1750260667837,"fUST",-1429.77,0.00024383,6,"2025-06-18T15:31:07.837",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451801,1750260667847,"fUST",-3939.01,0.00024383,6,"2025-06-18T15:31:07.847",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451802,1750260667856,"fUST",-1672.92,0.00024383,6,"2025-06-18T15:31:07.856",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451803,1750260667865,"fUST",-1046.42,0.00024383,6,"2025-06-18T15:31:07.865",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451804,1750260667875,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.875",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451805,1750260667884,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.884",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451806,1750260667894,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.894",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451807,1750260667903,"fUST",-5265.14,0.00024383,6,"2025-06-18T15:31:07.903",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451808,1750260667913,"fUST",-1169.53,0.00024383,6,"2025-06-18T15:31:07.913",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451809,1750260667923,"fUST",-548.88,0.00024383,6,"2025-06-18T15:31:07.923",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451810,1750260667932,"fUST",-531.64,0.00024383,6,"2025-06-18T15:31:07.932",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451811,1750260667942,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.942",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451812,1750260667952,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:07.952",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451813,1750260667961,"fUST",-1558.17,0.00024383,6,"2025-06-18T15:31:07.961",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451814,1750260667971,"fUST",-793.61,0.00024383,6,"2025-06-18T15:31:07.971",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451815,1750260667980,"fUST",-5738.3,0.00024383,6,"2025-06-18T15:31:07.980",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451816,1750260667990,"fUST",-541.37223141,0.00024383,6,"2025-06-18T15:31:07.990",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451817,1750260668000,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:08.000",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451818,1750260668009,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:08.009",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451819,1750260668019,"fUST",-720.08,0.00024383,6,"2025-06-18T15:31:08.019",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451820,1750260668028,"fUST",-2951.1,0.00024383,6,"2025-06-18T15:31:08.028",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451821,1750260668038,"fUST",-730.47,0.00024383,6,"2025-06-18T15:31:08.038",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451822,1750260668048,"fUST",-963.43,0.00024383,6,"2025-06-18T15:31:08.048",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451823,1750260668058,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:08.058",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451824,1750260668069,"fUST",-586.04,0.00024383,6,"2025-06-18T15:31:08.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451825,1750260668078,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:08.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451826,1750260668089,"fUST",-2024.67,0.00024383,6,"2025-06-18T15:31:08.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451827,1750260668099,"fUST",-624.18,0.00024383,6,"2025-06-18T15:31:08.099",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451828,1750260668109,"fUST",-466.82,0.00024383,6,"2025-06-18T15:31:08.109",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451829,1750260668122,"fUST",-3707.14,0.00024383,6,"2025-06-18T15:31:08.122",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451830,1750260668132,"fUST",-965.25,0.00024383,6,"2025-06-18T15:31:08.132",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451831,1750260668142,"fUST",-1615.37,0.00024383,6,"2025-06-18T15:31:08.142",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451832,1750260668152,"fUST",-382.2394101,0.00024383,6,"2025-06-18T15:31:08.152",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451833,1750260668163,"fUST",-841.17,0.00024383,6,"2025-06-18T15:31:08.163",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451834,1750260668173,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:08.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451835,1750260668182,"fUST",-1070.72,0.00024383,6,"2025-06-18T15:31:08.182",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451836,1750260668193,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:08.193",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451837,1750260668203,"fUST",-1780.78,0.00024383,6,"2025-06-18T15:31:08.203",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451838,1750260668212,"fUST",-1090.64,0.00024383,6,"2025-06-18T15:31:08.212",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451839,1750260668222,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:08.222",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451840,1750260668233,"fUST",-578.09,0.00024383,6,"2025-06-18T15:31:08.233",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451841,1750260668242,"fUST",-989.59,0.00024383,6,"2025-06-18T15:31:08.242",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451842,1750260668252,"fUST",-693.04,0.00024383,6,"2025-06-18T15:31:08.252",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451843,1750260668262,"fUST",-606.16,0.00024383,6,"2025-06-18T15:31:08.262",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451844,1750260668272,"fUST",-1207.43,0.00024383,6,"2025-06-18T15:31:08.272",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451845,1750260668282,"fUST",-1147.33,0.00024383,6,"2025-06-18T15:31:08.282",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451846,1750260668291,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:08.291",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451847,1750260668300,"fUST",-4607.53,0.00024383,6,"2025-06-18T15:31:08.300",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451848,1750260668310,"fUST",-2605.62,0.00024383,6,"2025-06-18T15:31:08.310",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451849,1750260668321,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:08.321",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451850,1750260668331,"fUST",-460.0,0.00024383,6,"2025-06-18T15:31:08.331",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451851,1750260668341,"fUST",-2097.84,0.000244,7,"2025-06-18T15:31:08.341",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451852,1750260668350,"fUST",-151.0,0.00024401,7,"2025-06-18T15:31:08.350",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451853,1750260668359,"fUST",-306.0,0.00024411,2,"2025-06-18T15:31:08.359",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451854,1750260668368,"fUST",-317.8616018,0.00024411,2,"2025-06-18T15:31:08.368",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451855,1750260668378,"fUST",-177.0323298,0.00024411,2,"2025-06-18T15:31:08.378",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451856,1750260668387,"fUST",-574.2153043,0.00024411,2,"2025-06-18T15:31:08.387",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451857,1750260668397,"fUST",-574.2153043,0.00024411,2,"2025-06-18T15:31:08.397",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451858,1750260668407,"fUST",-515.3103067,0.00024411,2,"2025-06-18T15:31:08.407",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451859,1750260668416,"fUST",-151.0,0.00024411,7,"2025-06-18T15:31:08.416",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451860,1750260668425,"fUST",-1507.23650433,0.00024416,2,"2025-06-18T15:31:08.425",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451861,1750260668435,"fUST",-2400.0,0.00024416,2,"2025-06-18T15:31:08.435",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451862,1750260668445,"fUST",-504.08159758,0.00024416,2,"2025-06-18T15:31:08.445",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451863,1750260668455,"fUST",-500.0,0.00024442,2,"2025-06-18T15:31:08.455",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451864,1750260668464,"fUST",-1063.24869493,0.00024466,2,"2025-06-18T15:31:08.464",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451865,1750260668474,"fUST",-1000.0,0.000245,2,"2025-06-18T15:31:08.474",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451866,1750260668483,"fUST",-28935.1023937,0.000245,7,"2025-06-18T15:31:08.483",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451867,1750260668493,"fUST",-151.0,0.00024501,7,"2025-06-18T15:31:08.493",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451868,1750260668503,"fUST",-500.0,0.00024514,2,"2025-06-18T15:31:08.503",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451869,1750260668513,"fUST",-1000.0,0.00024521,2,"2025-06-18T15:31:08.513",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451870,1750260668527,"fUST",-2458.97213424,0.00024521,11,"2025-06-18T15:31:08.527",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451871,1750260668536,"fUST",-306.60933394,0.00024569,2,"2025-06-18T15:31:08.536",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451872,1750260668546,"fUST",-500.0,0.00024571,2,"2025-06-18T15:31:08.546",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451873,1750260668555,"fUST",-500.0,0.00024592,2,"2025-06-18T15:31:08.555",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451874,1750260668564,"fUST",-3813.0,0.0002462,2,"2025-06-18T15:31:08.564",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451875,1750260668573,"fUST",-500.0,0.00024656,7,"2025-06-18T15:31:08.573",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451876,1750260668583,"fUST",-160.0,0.00024656,2,"2025-06-18T15:31:08.583",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451877,1750260668592,"fUST",-400.0,0.00024657,6,"2025-06-18T15:31:08.592",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451878,1750260668603,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.603",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451879,1750260668612,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.612",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451880,1750260668622,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.622",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451881,1750260668636,"fUST",-263.28085363,0.00024657,4,"2025-06-18T15:31:08.636",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451882,1750260668645,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.645",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451883,1750260668655,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.655",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451884,1750260668665,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.665",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451885,1750260668674,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.674",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451886,1750260668684,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.684",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451887,1750260668694,"fUST",-700.32,0.00024657,2,"2025-06-18T15:31:08.694",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451888,1750260668703,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451889,1750260668712,"fUST",-151.0,0.00024657,7,"2025-06-18T15:31:08.712",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451890,1750260668722,"fUST",-1004.44,0.00024657,6,"2025-06-18T15:31:08.722",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451891,1750260668731,"fUST",-808.69,0.00024657,6,"2025-06-18T15:31:08.731",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451892,1750260668741,"fUST",-1102.54,0.00024657,6,"2025-06-18T15:31:08.741",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451893,1750260668750,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451894,1750260668760,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.760",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451895,1750260668856,"fUST",-265.96854382,0.00024657,6,"2025-06-18T15:31:08.856",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451896,1750260668874,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451897,1750260668884,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.884",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451898,1750260668894,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.894",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451899,1750260668904,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.904",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451900,1750260668914,"fUST",-590.23,0.00024657,6,"2025-06-18T15:31:08.914",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451901,1750260668923,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.923",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451902,1750260668931,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451903,1750260668939,"fUST",-151.0,0.00024657,7,"2025-06-18T15:31:08.939",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451904,1750260668948,"fUST",-476.75,0.00024657,6,"2025-06-18T15:31:08.948",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451905,1750260668957,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.957",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451906,1750260668967,"fUST",-731.77,0.00024657,6,"2025-06-18T15:31:08.967",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451907,1750260668978,"fUST",-496.72909165,0.00024657,6,"2025-06-18T15:31:08.978",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451908,1750260668991,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:08.991",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451909,1750260669008,"fUST",-650.41,0.00024657,6,"2025-06-18T15:31:09.008",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451910,1750260669024,"fUST",-4300.63,0.00024657,6,"2025-06-18T15:31:09.024",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451911,1750260669034,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.034",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451912,1750260669043,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.043",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451913,1750260669052,"fUST",-617.94,0.00024657,6,"2025-06-18T15:31:09.052",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451914,1750260669063,"fUST",-5166.9,0.00024657,6,"2025-06-18T15:31:09.063",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451915,1750260669072,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.072",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451916,1750260669082,"fUST",-604.11,0.00024657,6,"2025-06-18T15:31:09.082",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451917,1750260669093,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.093",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451918,1750260669102,"fUST",-1472.69,0.00024657,6,"2025-06-18T15:31:09.102",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451919,1750260669112,"fUST",-1192.98,0.00024657,6,"2025-06-18T15:31:09.112",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451920,1750260669121,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.121",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451921,1750260669131,"fUST",-640.01,0.00024657,6,"2025-06-18T15:31:09.131",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451922,1750260669140,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.140",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451923,1750260669149,"fUST",-737.82,0.00024657,6,"2025-06-18T15:31:09.149",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451924,1750260669159,"fUST",-896.7,0.00024657,6,"2025-06-18T15:31:09.159",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451925,1750260669167,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.167",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451926,1750260669177,"fUST",-577.74,0.00024657,6,"2025-06-18T15:31:09.177",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451927,1750260669187,"fUST",-1148.27,0.00024657,6,"2025-06-18T15:31:09.187",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451928,1750260669196,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.196",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451929,1750260669206,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.206",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451930,1750260669215,"fUST",-687.11,0.00024657,6,"2025-06-18T15:31:09.215",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451931,1750260669225,"fUST",-712.31,0.00024657,6,"2025-06-18T15:31:09.225",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451932,1750260669234,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.234",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451933,1750260669243,"fUST",-1301.24,0.00024657,6,"2025-06-18T15:31:09.243",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451934,1750260669253,"fUST",-6101.64,0.00024657,6,"2025-06-18T15:31:09.253",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451935,1750260669262,"fUST",-1901.84,0.00024657,6,"2025-06-18T15:31:09.262",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451936,1750260669272,"fUST",-981.89,0.00024657,6,"2025-06-18T15:31:09.272",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451937,1750260669281,"fUST",-812.2,0.00024657,6,"2025-06-18T15:31:09.281",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451938,1750260669290,"fUST",-476.88,0.00024657,6,"2025-06-18T15:31:09.290",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451939,1750260669299,"fUST",-598.28,0.00024657,6,"2025-06-18T15:31:09.299",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451940,1750260669308,"fUST",-599.4,0.00024657,6,"2025-06-18T15:31:09.308",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451941,1750260669319,"fUST",-1051.25,0.00024657,6,"2025-06-18T15:31:09.319",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451942,1750260669329,"fUST",-2727.34,0.00024657,6,"2025-06-18T15:31:09.329",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451943,1750260669339,"fUST",-1429.77,0.00024657,6,"2025-06-18T15:31:09.339",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451944,1750260669348,"fUST",-3939.01,0.00024657,6,"2025-06-18T15:31:09.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451945,1750260669358,"fUST",-1672.92,0.00024657,6,"2025-06-18T15:31:09.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451946,1750260669367,"fUST",-1046.42,0.00024657,6,"2025-06-18T15:31:09.367",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451947,1750260669376,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.376",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451948,1750260669386,"fUST",-462.72372557,0.00024657,6,"2025-06-18T15:31:09.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451949,1750260669396,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451950,1750260669406,"fUST",-5265.14,0.00024657,6,"2025-06-18T15:31:09.406",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451951,1750260669415,"fUST",-1169.53,0.00024657,6,"2025-06-18T15:31:09.415",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451952,1750260669425,"fUST",-548.88,0.00024657,6,"2025-06-18T15:31:09.425",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451953,1750260669434,"fUST",-531.64,0.00024657,6,"2025-06-18T15:31:09.434",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451954,1750260669444,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.444",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451955,1750260669453,"fUST",-1558.17,0.00024657,6,"2025-06-18T15:31:09.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451956,1750260669463,"fUST",-793.61,0.00024657,6,"2025-06-18T15:31:09.463",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451957,1750260669473,"fUST",-5738.3,0.00024657,6,"2025-06-18T15:31:09.473",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451958,1750260669483,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.483",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451959,1750260669493,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.493",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451960,1750260669503,"fUST",-720.08,0.00024657,6,"2025-06-18T15:31:09.503",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451961,1750260669513,"fUST",-2951.1,0.00024657,6,"2025-06-18T15:31:09.513",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451962,1750260669525,"fUST",-730.47,0.00024657,6,"2025-06-18T15:31:09.525",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451963,1750260669535,"fUST",-963.43,0.00024657,6,"2025-06-18T15:31:09.535",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451964,1750260669545,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.545",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451965,1750260669555,"fUST",-586.04,0.00024657,6,"2025-06-18T15:31:09.555",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451966,1750260669566,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451967,1750260669576,"fUST",-2024.67,0.00024657,6,"2025-06-18T15:31:09.576",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451968,1750260669586,"fUST",-624.18,0.00024657,6,"2025-06-18T15:31:09.586",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451969,1750260669597,"fUST",-466.82,0.00024657,6,"2025-06-18T15:31:09.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451970,1750260669607,"fUST",-3707.14,0.00024657,6,"2025-06-18T15:31:09.607",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451971,1750260669616,"fUST",-965.25,0.00024657,6,"2025-06-18T15:31:09.616",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451972,1750260669626,"fUST",-1615.37,0.00024657,6,"2025-06-18T15:31:09.626",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451973,1750260669635,"fUST",-300.0,0.00024657,4,"2025-06-18T15:31:09.635",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451974,1750260669644,"fUST",-841.17,0.00024657,6,"2025-06-18T15:31:09.644",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451975,1750260669654,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.654",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451976,1750260669663,"fUST",-1070.72,0.00024657,6,"2025-06-18T15:31:09.663",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451977,1750260669673,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.673",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451978,1750260669683,"fUST",-1780.78,0.00024657,6,"2025-06-18T15:31:09.683",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451979,1750260669693,"fUST",-151.0,0.00024657,7,"2025-06-18T15:31:09.693",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451980,1750260669703,"fUST",-1090.64,0.00024657,6,"2025-06-18T15:31:09.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451981,1750260669713,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.713",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451982,1750260669722,"fUST",-187.731642,0.00024657,7,"2025-06-18T15:31:09.722",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451983,1750260669731,"fUST",-578.09,0.00024657,6,"2025-06-18T15:31:09.731",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451984,1750260669741,"fUST",-989.59,0.00024657,6,"2025-06-18T15:31:09.741",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451985,1750260669750,"fUST",-693.04,0.00024657,6,"2025-06-18T15:31:09.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451986,1750260669760,"fUST",-606.16,0.00024657,6,"2025-06-18T15:31:09.760",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451987,1750260669769,"fUST",-1207.43,0.00024657,6,"2025-06-18T15:31:09.769",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451988,1750260669781,"fUST",-151.0,0.00024657,7,"2025-06-18T15:31:09.781",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451989,1750260669791,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.791",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451990,1750260669800,"fUST",-1147.33,0.00024657,6,"2025-06-18T15:31:09.800",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451991,1750260669809,"fUST",-4607.53,0.00024657,6,"2025-06-18T15:31:09.809",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451992,1750260669821,"fUST",-2605.62,0.00024657,6,"2025-06-18T15:31:09.821",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451993,1750260669831,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.831",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451994,1750260669840,"fUST",-460.0,0.00024657,6,"2025-06-18T15:31:09.840",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451995,1750260669851,"fUST",-442.23296399,0.00024658,2,"2025-06-18T15:31:09.851",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451996,1750260669861,"fUST",-500.0,0.00024658,2,"2025-06-18T15:31:09.861",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451997,1750260669871,"fUST",-2500.0,0.00024664,2,"2025-06-18T15:31:09.871",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451998,1750260669881,"fUST",-800.0,0.00024671,2,"2025-06-18T15:31:09.881",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366451999,1750260669891,"fUST",-453.2312045,0.00024685,2,"2025-06-18T15:31:09.891",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452000,1750260669901,"fUST",-500.0,0.00024685,2,"2025-06-18T15:31:09.901",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452001,1750260669911,"fUST",-2458.97213424,0.00024693,11,"2025-06-18T15:31:09.911",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452002,1750260669921,"fUST",-90441.69,0.000247,2,"2025-06-18T15:31:09.921",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452003,1750260669931,"fUST",-35557.29564125,0.000247,7,"2025-06-18T15:31:09.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452004,1750260674227,"fUST",-10907.19214268,0.000247,7,"2025-06-18T15:31:14.227",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452005,1750260674546,"fUST",-658.9,0.00021907,3,"2025-06-18T15:31:14.546",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452006,1750260674556,"fUST",-460.0,0.00021917,6,"2025-06-18T15:31:14.556",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452007,1750260674567,"fUST",-460.0,0.00021917,2,"2025-06-18T15:31:14.567",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452008,1750260674577,"fUST",-460.0,0.00021917,6,"2025-06-18T15:31:14.577",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452009,1750260674587,"fUST",-430.0,0.00021917,6,"2025-06-18T15:31:14.587",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452010,1750260674599,"fUST",-460.0,0.00022191,6,"2025-06-18T15:31:14.599",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452011,1750260674610,"fUST",-121.1,0.00022191,2,"2025-06-18T15:31:14.610",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452012,1750260675628,"fUST",-460.0,0.00021917,6,"2025-06-18T15:31:15.628",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452013,1750260675638,"fUST",-256.20949522,0.00021917,6,"2025-06-18T15:31:15.638",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452014,1750260675654,"fUST",-203.79050478,0.00021917,6,"2025-06-18T15:31:15.654",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452015,1750260675664,"fUST",-433.08403681,0.00021917,6,"2025-06-18T15:31:15.664",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452016,1750260675674,"fUST",-271.31844477,0.00021917,6,"2025-06-18T15:31:15.674",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452017,1750260676302,"fUST",-188.68155523,0.00021917,6,"2025-06-18T15:31:16.302",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452018,1750260676315,"fUST",-460.0,0.00021917,6,"2025-06-18T15:31:16.315",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452019,1750260676326,"fUST",-338.9,0.00022191,2,"2025-06-18T15:31:16.326",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452020,1750260676335,"fUST",-460.0,0.00022191,6,"2025-06-18T15:31:16.335",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452021,1750260676345,"fUST",-460.0,0.00022191,6,"2025-06-18T15:31:16.345",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452022,1750260676355,"fUST",-460.0,0.00022465,6,"2025-06-18T15:31:16.355",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452023,1750260676364,"fUST",-460.0,0.00022465,2,"2025-06-18T15:31:16.364",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452024,1750260676373,"fUST",-283.01819121,0.00022465,6,"2025-06-18T15:31:16.373",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452025,1750260676390,"fUST",-176.98180879,0.00022465,6,"2025-06-18T15:31:16.390",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452026,1750260676399,"fUST",-246.69,0.00022465,6,"2025-06-18T15:31:16.399",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452027,1750260676408,"fUST",-460.0,0.00022739,6,"2025-06-18T15:31:16.408",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452028,1750260676418,"fUST",-460.0,0.00022739,2,"2025-06-18T15:31:16.418",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452029,1750260676427,"fUST",-460.0,0.00023013,6,"2025-06-18T15:31:16.427",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452030,1750260676437,"fUST",-460.0,0.00023013,2,"2025-06-18T15:31:16.437",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452031,1750260676446,"fUST",-653.0,0.00023254,2,"2025-06-18T15:31:16.446",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452032,1750260676456,"fUST",-1317.8,0.00023277,3,"2025-06-18T15:31:16.456",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452033,1750260676466,"fUST",-460.0,0.00023287,6,"2025-06-18T15:31:16.466",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452034,1750260676475,"fUST",-249.12000506,0.00023561,6,"2025-06-18T15:31:16.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452035,1750260676485,"fUST",-8596.32364747,0.000247,7,"2025-06-18T15:31:16.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452041,1750260845381,"fUST",500.0,0.00025225,120,"2025-06-18T15:34:05.381",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452042,1750260853367,"fUST",500.0,0.00025225,120,"2025-06-18T15:34:13.367",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452043,1750260861453,"fUST",500.0,0.00025225,120,"2025-06-18T15:34:21.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452044,1750260867975,"fUST",500.0,0.00025225,120,"2025-06-18T15:34:27.975",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452045,1750260892380,"fUST",500.0,0.00025225,120,"2025-06-18T15:34:52.380",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452046,1750260914557,"fUST",500.0,0.00025225,120,"2025-06-18T15:35:14.557",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452047,1750260981703,"fUST",768.625,0.00025225,120,"2025-06-18T15:36:21.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452048,1750261132206,"fUST",231.40043276,0.00018548,2,"2025-06-18T15:38:52.206",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452191,1750261270490,"fUST",161.880153,0.00013699,2,"2025-06-18T15:41:10.490",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452255,1750261634096,"fUST",-225.58729562,0.00019274,2,"2025-06-18T15:47:14.096",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452256,1750261634119,"fUST",-160.0,0.00019564,2,"2025-06-18T15:47:14.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452257,1750261634143,"fUST",-184.79876538,0.00019755,2,"2025-06-18T15:47:14.143",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452258,1750261649205,"fUST",-557.15609786,0.00019573,2,"2025-06-18T15:47:29.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452260,1750261747214,"fUST",347.135773,0.00019072,2,"2025-06-18T15:49:07.214",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452261,1750261748335,"fUST",-270.70475475,0.00019452,2,"2025-06-18T15:49:08.335",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452262,1750261748359,"fUST",-1081.69524525,0.00019775,2,"2025-06-18T15:49:08.359",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452263,1750261751093,"fUST",-172.30475475,0.00019775,2,"2025-06-18T15:49:11.093",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452264,1750261751116,"fUST",-864.2992677,0.00019977,2,"2025-06-18T15:49:11.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452265,1750261751138,"fUST",-300.0,0.00020052,2,"2025-06-18T15:49:11.138",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452266,1750261751162,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.162",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452267,1750261751189,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.189",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452268,1750261751215,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.215",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452269,1750261751241,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.241",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452270,1750261751269,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.269",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452271,1750261751295,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.295",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452272,1750261751322,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.322",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452273,1750261751350,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.350",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452274,1750261751378,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.378",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452275,1750261751406,"fUST",-368.59034662,0.00020053,2,"2025-06-18T15:49:11.406",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452276,1750261751433,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.433",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452277,1750261751458,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.458",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452278,1750261751484,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.484",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452279,1750261751510,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.510",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452280,1750261751535,"fUST",-500.0,0.00020053,2,"2025-06-18T15:49:11.535",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452281,1750261751557,"fUST",-24277.37292025,0.00020054,2,"2025-06-18T15:49:11.557",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452282,1750261752128,"fUST",-622.62707975,0.00020054,2,"2025-06-18T15:49:12.128",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452283,1750261752151,"fUST",-766.1209014,0.0002013,2,"2025-06-18T15:49:12.151",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452284,1750261752174,"fUST",-441.66252879,0.00020261,2,"2025-06-18T15:49:12.174",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452285,1750261752196,"fUST",-323.29730118,0.00020261,2,"2025-06-18T15:49:12.196",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452286,1750261752220,"fUST",-2938.1870257,0.00020289,2,"2025-06-18T15:49:12.220",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452287,1750261752243,"fUST",-640.5285468,0.00020341,2,"2025-06-18T15:49:12.243",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452288,1750261752266,"fUST",-181.717641,0.00020403,2,"2025-06-18T15:49:12.266",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452289,1750261752289,"fUST",-2947.17638111,0.0002048,2,"2025-06-18T15:49:12.289",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452290,1750261752311,"fUST",-235.3532387,0.0002048,2,"2025-06-18T15:49:12.311",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452291,1750261752333,"fUST",-376.8327122,0.00020499,2,"2025-06-18T15:49:12.333",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452292,1750261752354,"fUST",-500.0,0.00020647,2,"2025-06-18T15:49:12.354",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452293,1750261752377,"fUST",-160.0,0.00020647,2,"2025-06-18T15:49:12.377",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452294,1750261752399,"fUST",-300.0,0.00020812,2,"2025-06-18T15:49:12.399",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452295,1750261752421,"fUST",-666.0,0.00020813,2,"2025-06-18T15:49:12.421",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452296,1750261752442,"fUST",-500.0,0.00021195,3,"2025-06-18T15:49:12.442",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452297,1750261752464,"fUST",-161.880153,0.00021404,2,"2025-06-18T15:49:12.464",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452298,1750261752488,"fUST",-2508.01,0.00021572,2,"2025-06-18T15:49:12.488",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452299,1750261752509,"fUST",-302.87134229,0.00021717,2,"2025-06-18T15:49:12.509",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452300,1750261752531,"fUST",-554.05,0.00021743,4,"2025-06-18T15:49:12.531",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452301,1750261752553,"fUST",-302.87134227,0.00021767,2,"2025-06-18T15:49:12.553",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452302,1750261752576,"fUST",-500.0,0.00021816,2,"2025-06-18T15:49:12.576",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452303,1750261752597,"fUST",-465.98928895,0.00021816,2,"2025-06-18T15:49:12.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452304,1750261752621,"fUST",-207.591,0.00021816,2,"2025-06-18T15:49:12.621",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452305,1750261752644,"fUST",-19835.10127078,0.00021817,3,"2025-06-18T15:49:12.644",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452306,1750261752667,"fUST",-12542.39314967,0.00021817,3,"2025-06-18T15:49:12.667",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452307,1750261752690,"fUST",-845.78193577,0.00021817,3,"2025-06-18T15:49:12.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452308,1750261752712,"fUST",-160.0,0.00021817,3,"2025-06-18T15:49:12.712",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452309,1750261752734,"fUST",-213.43818883,0.00021817,3,"2025-06-18T15:49:12.734",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452310,1750261752758,"fUST",-316.66957009,0.00021817,2,"2025-06-18T15:49:12.758",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452311,1750261752780,"fUST",-302.87134227,0.00021817,2,"2025-06-18T15:49:12.780",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452312,1750261752803,"fUST",-420.0,0.00021833,2,"2025-06-18T15:49:12.803",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452313,1750261752824,"fUST",-300.0,0.00021887,2,"2025-06-18T15:49:12.824",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452314,1750261752861,"fUST",-803.59947935,0.000219,6,"2025-06-18T15:49:12.861",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452315,1750261752885,"fUST",-887.44,0.00021904,10,"2025-06-18T15:49:12.885",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452316,1750261752911,"fUST",-646.04,0.00021904,10,"2025-06-18T15:49:12.911",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452317,1750261752935,"fUST",-329.45,0.00021907,3,"2025-06-18T15:49:12.935",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452318,1750261752959,"fUST",-164.72,0.00021907,3,"2025-06-18T15:49:12.959",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452319,1750261752982,"fUST",-494.2,0.00021907,3,"2025-06-18T15:49:12.982",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452320,1750261753006,"fUST",-845.78193577,0.00021914,2,"2025-06-18T15:49:13.006",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452321,1750261753029,"fUST",-12542.39314967,0.00021914,2,"2025-06-18T15:49:13.029",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452322,1750261753051,"fUST",-160.0,0.00021914,2,"2025-06-18T15:49:13.051",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452323,1750261753075,"fUST",-424.70586748,0.00021914,2,"2025-06-18T15:49:13.075",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452324,1750261753099,"fUST",-160.0,0.00021914,2,"2025-06-18T15:49:13.099",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452325,1750261753124,"fUST",-229.98435572,0.00021914,2,"2025-06-18T15:49:13.124",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452326,1750261753147,"fUST",-835.98428123,0.00021914,2,"2025-06-18T15:49:13.147",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452327,1750261753170,"fUST",-213.43818883,0.00021914,2,"2025-06-18T15:49:13.170",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452328,1750261753193,"fUST",-160.0,0.00021914,2,"2025-06-18T15:49:13.193",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452329,1750261753216,"fUST",-3078.24929469,0.00021914,2,"2025-06-18T15:49:13.216",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452330,1750261753239,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.239",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452331,1750261753261,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.261",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452332,1750261753282,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.282",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452333,1750261753304,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.304",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452334,1750261753326,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.326",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452335,1750261753348,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:13.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452336,1750261753370,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.370",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452337,1750261753392,"fUST",-884.12357598,0.00021917,6,"2025-06-18T15:49:13.392",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452338,1750261753414,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:13.414",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452339,1750261753436,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.436",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452340,1750261753458,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.458",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452341,1750261753481,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.481",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452342,1750261753506,"fUST",-382.4391348,0.00021917,6,"2025-06-18T15:49:13.506",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452343,1750261753530,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.530",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452344,1750261753552,"fUST",-403.41872707,0.00021917,6,"2025-06-18T15:49:13.552",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452345,1750261753574,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.574",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452346,1750261753597,"fUST",-460.40106411,0.00021917,6,"2025-06-18T15:49:13.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452347,1750261753619,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.619",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452348,1750261753642,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:13.642",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452349,1750261753663,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.663",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452350,1750261753685,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.685",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452351,1750261753707,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452352,1750261753729,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.729",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452353,1750261753753,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.753",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452354,1750261753775,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.775",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452355,1750261753797,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.797",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452356,1750261753820,"fUST",-441.44435515,0.00021917,6,"2025-06-18T15:49:13.820",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452357,1750261753842,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.842",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452358,1750261753866,"fUST",-436.42402116,0.00021917,6,"2025-06-18T15:49:13.866",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452359,1750261753888,"fUST",-500.0,0.00021917,2,"2025-06-18T15:49:13.888",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452360,1750261753911,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:13.911",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452361,1750261753935,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.935",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452362,1750261753958,"fUST",-448.39934193,0.00021917,6,"2025-06-18T15:49:13.958",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452363,1750261753982,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:13.982",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452364,1750261754005,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.005",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452365,1750261754030,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.030",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452366,1750261754054,"fUST",-441.14715099,0.00021917,6,"2025-06-18T15:49:14.054",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452367,1750261754078,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452368,1750261754103,"fUST",-432.76367698,0.00021917,6,"2025-06-18T15:49:14.103",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452369,1750261754127,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.127",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452370,1750261754149,"fUST",-450.0,0.00021917,6,"2025-06-18T15:49:14.149",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452371,1750261754172,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.172",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452372,1750261754196,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.196",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452373,1750261754219,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.219",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452374,1750261754242,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.242",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452375,1750261754266,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.266",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452376,1750261754290,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.290",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452377,1750261754313,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.313",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452378,1750261754335,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.335",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452379,1750261754358,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452380,1750261754380,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.380",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452381,1750261754402,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.402",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452382,1750261754424,"fUST",-450.32964236,0.00021917,6,"2025-06-18T15:49:14.424",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452383,1750261754447,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.447",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452384,1750261754469,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.469",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452385,1750261754491,"fUST",-402.48589926,0.00021917,6,"2025-06-18T15:49:14.491",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452386,1750261754514,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.514",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452387,1750261754536,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.536",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452388,1750261754559,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.559",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452389,1750261754582,"fUST",-440.68186825,0.00021917,6,"2025-06-18T15:49:14.582",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452390,1750261754604,"fUST",-340.09597348,0.00021917,6,"2025-06-18T15:49:14.604",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452391,1750261754629,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:14.629",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452392,1750261754653,"fUST",-460.0,0.00021917,5,"2025-06-18T15:49:14.653",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452393,1750261754677,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.677",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452394,1750261754703,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.703",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452395,1750261754725,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452396,1750261754750,"fUST",-419.87296321,0.00021917,6,"2025-06-18T15:49:14.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452397,1750261754774,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.774",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452398,1750261754797,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:14.797",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452399,1750261754821,"fUST",-210.28283942,0.00021917,6,"2025-06-18T15:49:14.821",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452400,1750261754845,"fUST",-300.0,0.00021917,6,"2025-06-18T15:49:14.845",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452401,1750261755015,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.015",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452402,1750261755039,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.039",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452403,1750261755064,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.064",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452404,1750261755088,"fUST",-400.0,0.00021917,6,"2025-06-18T15:49:15.088",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452405,1750261755113,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.113",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452406,1750261755138,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.138",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452407,1750261755161,"fUST",-512.16355713,0.00021917,6,"2025-06-18T15:49:15.161",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452408,1750261755184,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452409,1750261755206,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.206",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452410,1750261755229,"fUST",-442.55466932,0.00021917,6,"2025-06-18T15:49:15.229",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452411,1750261755253,"fUST",-443.51374117,0.00021917,6,"2025-06-18T15:49:15.253",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452412,1750261755276,"fUST",-441.49456003,0.00021917,6,"2025-06-18T15:49:15.276",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452413,1750261755298,"fUST",-403.21366721,0.00021917,6,"2025-06-18T15:49:15.298",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452414,1750261755321,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.321",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452415,1750261755343,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.343",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452416,1750261755366,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.366",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452417,1750261755389,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.389",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452418,1750261755412,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.412",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452419,1750261755434,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.434",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452420,1750261755458,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:15.458",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452421,1750261755482,"fUST",-450.0,0.00021917,6,"2025-06-18T15:49:15.482",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452422,1750261755507,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.507",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452423,1750261755530,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.530",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452424,1750261755552,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.552",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452425,1750261755575,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.575",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452426,1750261755597,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452427,1750261755619,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.619",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452428,1750261755642,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.642",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452429,1750261755663,"fUST",-331.55330635,0.00021917,6,"2025-06-18T15:49:15.663",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452430,1750261755685,"fUST",-451.16463204,0.00021917,6,"2025-06-18T15:49:15.685",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452431,1750261755706,"fUST",-434.72899377,0.00021917,6,"2025-06-18T15:49:15.706",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452432,1750261755729,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.729",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452433,1750261755749,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.749",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452434,1750261755772,"fUST",-461.5783509,0.00021917,6,"2025-06-18T15:49:15.772",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452435,1750261755794,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.794",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452436,1750261755816,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.816",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452437,1750261755838,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.838",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452438,1750261755864,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452439,1750261755887,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.887",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452440,1750261755910,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.910",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452441,1750261755933,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:15.933",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452442,1750261755958,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.958",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452443,1750261755980,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:15.980",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452444,1750261756003,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:16.003",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452445,1750261756028,"fUST",-391.83181648,0.00021917,6,"2025-06-18T15:49:16.028",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452446,1750261756050,"fUST",-253.78327231,0.00021917,6,"2025-06-18T15:49:16.050",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452447,1750261756074,"fUST",-462.7636332,0.00021917,6,"2025-06-18T15:49:16.074",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452448,1750261756096,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.096",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452449,1750261756122,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:16.122",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452450,1750261756145,"fUST",-559.39795049,0.00021917,6,"2025-06-18T15:49:16.145",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452451,1750261756168,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.168",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452452,1750261756191,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:16.191",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452453,1750261756214,"fUST",-400.0,0.00021917,6,"2025-06-18T15:49:16.214",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452454,1750261756236,"fUST",-431.89580527,0.00021917,6,"2025-06-18T15:49:16.236",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452455,1750261756258,"fUST",-461.75686859,0.00021917,6,"2025-06-18T15:49:16.258",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452456,1750261756281,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:16.281",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452457,1750261756303,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.303",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452458,1750261756326,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:16.326",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452459,1750261756348,"fUST",-400.0,0.00021917,6,"2025-06-18T15:49:16.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452460,1750261756371,"fUST",-431.34693492,0.00021917,6,"2025-06-18T15:49:16.371",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452461,1750261756396,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452462,1750261756419,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.419",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452463,1750261756441,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.441",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452464,1750261756463,"fUST",-440.5370588,0.00021917,6,"2025-06-18T15:49:16.463",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452465,1750261756485,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452466,1750261756507,"fUST",-442.23437836,0.00021917,6,"2025-06-18T15:49:16.507",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452467,1750261756530,"fUST",-440.98441356,0.00021917,6,"2025-06-18T15:49:16.530",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452468,1750261756552,"fUST",-440.4221168,0.00021917,6,"2025-06-18T15:49:16.552",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452469,1750261756575,"fUST",-432.85651395,0.00021917,6,"2025-06-18T15:49:16.575",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452470,1750261756597,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452471,1750261756619,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.619",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452472,1750261756641,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:16.641",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452473,1750261756664,"fUST",-353.83266611,0.00021917,6,"2025-06-18T15:49:16.664",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452474,1750261756687,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:16.687",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452475,1750261756710,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.710",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452476,1750261756733,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:16.733",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452477,1750261756759,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.759",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452478,1750261756781,"fUST",-598.75983183,0.00021917,6,"2025-06-18T15:49:16.781",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452479,1750261756804,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:16.804",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452480,1750261756825,"fUST",-441.32488299,0.00021917,6,"2025-06-18T15:49:16.825",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452481,1750261756847,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.847",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452482,1750261756875,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.875",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452483,1750261756898,"fUST",-411.42878321,0.00021917,6,"2025-06-18T15:49:16.898",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452484,1750261756923,"fUST",-430.77599743,0.00021917,6,"2025-06-18T15:49:16.923",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452485,1750261756949,"fUST",-431.10097417,0.00021917,6,"2025-06-18T15:49:16.949",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452486,1750261756972,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.972",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452487,1750261756997,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:16.997",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452488,1750261757020,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.020",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452489,1750261757044,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452490,1750261757067,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.067",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452491,1750261757089,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452492,1750261757113,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.113",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452493,1750261757137,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.137",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452494,1750261757160,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.160",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452495,1750261757184,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452496,1750261757206,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.206",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452497,1750261757227,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.227",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452498,1750261757250,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.250",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452499,1750261757273,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.273",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452500,1750261757295,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:17.295",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452501,1750261757318,"fUST",-440.72484633,0.00021917,6,"2025-06-18T15:49:17.318",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452502,1750261757341,"fUST",-442.24541777,0.00021917,6,"2025-06-18T15:49:17.341",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452503,1750261757362,"fUST",-505.69506986,0.00021917,6,"2025-06-18T15:49:17.362",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452504,1750261757385,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.385",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452505,1750261757408,"fUST",-504.2843535,0.00021917,6,"2025-06-18T15:49:17.408",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452506,1750261757431,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.431",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452507,1750261757453,"fUST",-506.79003034,0.00021917,6,"2025-06-18T15:49:17.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452508,1750261757477,"fUST",-441.34830133,0.00021917,6,"2025-06-18T15:49:17.477",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452509,1750261757500,"fUST",-574.82700267,0.00021917,6,"2025-06-18T15:49:17.500",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452510,1750261757522,"fUST",-404.26865649,0.00021917,6,"2025-06-18T15:49:17.522",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452511,1750261757545,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.545",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452512,1750261757568,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.568",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452513,1750261757589,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.589",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452514,1750261757610,"fUST",-244.53293145,0.00021917,6,"2025-06-18T15:49:17.610",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452515,1750261757631,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:17.631",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452516,1750261757653,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.653",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452517,1750261757675,"fUST",-432.97502321,0.00021917,6,"2025-06-18T15:49:17.675",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452518,1750261757697,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.697",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452519,1750261757719,"fUST",-401.43987723,0.00021917,6,"2025-06-18T15:49:17.719",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452520,1750261757741,"fUST",-410.59598332,0.00021917,6,"2025-06-18T15:49:17.741",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452521,1750261757764,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.764",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452522,1750261757786,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.786",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452523,1750261757810,"fUST",-460.0,0.00021917,2,"2025-06-18T15:49:17.810",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452524,1750261757832,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.832",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452525,1750261757856,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.856",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452526,1750261757883,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.883",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452527,1750261757907,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:17.907",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452528,1750261757931,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452529,1750261757957,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:17.957",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452530,1750261757979,"fUST",-441.10220689,0.00021917,6,"2025-06-18T15:49:17.979",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452531,1750261758004,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.004",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452532,1750261758028,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.028",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452533,1750261758054,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.054",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452534,1750261758078,"fUST",-464.46217809,0.00021917,6,"2025-06-18T15:49:18.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452535,1750261758102,"fUST",-420.0,0.00021917,6,"2025-06-18T15:49:18.102",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452536,1750261758127,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.127",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452537,1750261758149,"fUST",-436.5171141,0.00021917,6,"2025-06-18T15:49:18.149",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452538,1750261758173,"fUST",-188.80009099,0.00021917,6,"2025-06-18T15:49:18.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452539,1750261758197,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.197",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452540,1750261758220,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.220",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452541,1750261758246,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.246",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452542,1750261758269,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.269",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452543,1750261758292,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.292",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452544,1750261758315,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.315",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452545,1750261758337,"fUST",-520.96635681,0.00021917,6,"2025-06-18T15:49:18.337",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452546,1750261758360,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.360",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452547,1750261758383,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.383",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452548,1750261758404,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.404",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452549,1750261758426,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.426",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452550,1750261758453,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452551,1750261758475,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452552,1750261758498,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.498",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452553,1750261758521,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.521",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452554,1750261758543,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.543",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452555,1750261758567,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.567",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452556,1750261758589,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.589",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452557,1750261758612,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:18.612",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452558,1750261758769,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.769",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452559,1750261758795,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:18.795",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452560,1750261758817,"fUST",-522.86840085,0.00021917,6,"2025-06-18T15:49:18.817",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452561,1750261758840,"fUST",-599.9,0.00021917,6,"2025-06-18T15:49:18.840",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452562,1750261758867,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.867",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452563,1750261758889,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:18.889",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452564,1750261758913,"fUST",-462.82293256,0.00021917,6,"2025-06-18T15:49:18.913",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452565,1750261758938,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.938",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452566,1750261758961,"fUST",-495.54,0.00021917,6,"2025-06-18T15:49:18.961",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452567,1750261758984,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:18.984",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452568,1750261759007,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.007",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452569,1750261759032,"fUST",-400.0,0.00021917,6,"2025-06-18T15:49:19.032",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452570,1750261759055,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.055",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452571,1750261759078,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452572,1750261759101,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.101",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452573,1750261759125,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.125",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452574,1750261759149,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.149",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452575,1750261759174,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.174",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452576,1750261759197,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.197",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452577,1750261759219,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.219",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452578,1750261759242,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.242",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452579,1750261759265,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.265",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452580,1750261759289,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.289",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452581,1750261759312,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452582,1750261759335,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.335",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452583,1750261759359,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.359",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452584,1750261759383,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.383",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452585,1750261759407,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.407",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452586,1750261759429,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.429",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452587,1750261759451,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.451",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452588,1750261759474,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.474",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452589,1750261759498,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.498",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452590,1750261759521,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.521",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452591,1750261759544,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.544",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452592,1750261759566,"fUST",-551.19072997,0.00021917,6,"2025-06-18T15:49:19.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452593,1750261759589,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.589",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452594,1750261759612,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.612",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452595,1750261759635,"fUST",-420.0,0.00021917,6,"2025-06-18T15:49:19.635",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452596,1750261759659,"fUST",-667.27,0.00021917,6,"2025-06-18T15:49:19.659",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452597,1750261759681,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.681",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452598,1750261759705,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.705",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452599,1750261759727,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.727",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452600,1750261759750,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452601,1750261759774,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:19.774",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452602,1750261759797,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.797",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452603,1750261759821,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.821",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452604,1750261759845,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.845",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452605,1750261759870,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.870",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452606,1750261759893,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.893",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452607,1750261759917,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:19.917",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452608,1750261759942,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:19.942",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452609,1750261759964,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:19.964",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452610,1750261759986,"fUST",-401.27699163,0.00021917,6,"2025-06-18T15:49:19.986",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452611,1750261760010,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.010",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452612,1750261760034,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.034",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452613,1750261760056,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.056",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452614,1750261760080,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.080",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452615,1750261760102,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.102",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452616,1750261760125,"fUST",-290.0,0.00021917,6,"2025-06-18T15:49:20.125",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452617,1750261760148,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.148",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452618,1750261760171,"fUST",-808.58,0.00021917,6,"2025-06-18T15:49:20.171",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452619,1750261760193,"fUST",-461.77761851,0.00021917,6,"2025-06-18T15:49:20.193",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452620,1750261760216,"fUST",-514.23022797,0.00021917,6,"2025-06-18T15:49:20.216",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452621,1750261760237,"fUST",-269.88839009,0.00021917,6,"2025-06-18T15:49:20.237",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452622,1750261760261,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.261",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452623,1750261760284,"fUST",-431.52640426,0.00021917,6,"2025-06-18T15:49:20.284",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452624,1750261760307,"fUST",-431.28673321,0.00021917,6,"2025-06-18T15:49:20.307",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452625,1750261760330,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.330",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452626,1750261760353,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.353",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452627,1750261760375,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:20.375",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452628,1750261760398,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.398",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452629,1750261760421,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.421",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452630,1750261760444,"fUST",-432.2265561,0.00021917,6,"2025-06-18T15:49:20.444",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452631,1750261760466,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.466",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452632,1750261760489,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:20.489",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452633,1750261760512,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.512",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452634,1750261760534,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:20.534",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452635,1750261760557,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.557",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452636,1750261760580,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:20.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452637,1750261760603,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.603",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452638,1750261760625,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:20.625",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452639,1750261760648,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.648",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452640,1750261760670,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:20.670",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452641,1750261760692,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.692",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452642,1750261760714,"fUST",-413.5252943,0.00021917,6,"2025-06-18T15:49:20.714",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452643,1750261760736,"fUST",-434.21386358,0.00021917,6,"2025-06-18T15:49:20.736",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452644,1750261760760,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.760",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452645,1750261760783,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.783",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452646,1750261760806,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.806",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452647,1750261760828,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.828",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452648,1750261760851,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.851",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452649,1750261760879,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:20.879",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452650,1750261760905,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:20.905",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452651,1750261760929,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.929",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452652,1750261760953,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.953",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452653,1750261760976,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:20.976",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452654,1750261761000,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.000",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452655,1750261761022,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.022",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452656,1750261761046,"fUST",-418.76734116,0.00021917,6,"2025-06-18T15:49:21.046",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452657,1750261761070,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.070",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452658,1750261761093,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.093",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452659,1750261761116,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452660,1750261761140,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.140",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452661,1750261761162,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.162",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452662,1750261761184,"fUST",-520.22396548,0.00021917,6,"2025-06-18T15:49:21.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452663,1750261761205,"fUST",-385.15007322,0.00021917,6,"2025-06-18T15:49:21.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452664,1750261761226,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.226",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452665,1750261761249,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.249",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452666,1750261761269,"fUST",-485.16930671,0.00021917,6,"2025-06-18T15:49:21.269",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452667,1750261761291,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.291",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452668,1750261761314,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:21.314",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452669,1750261761337,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:21.337",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452670,1750261761359,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:21.359",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452671,1750261761380,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:21.380",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452672,1750261761402,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.402",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452673,1750261761425,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.425",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452674,1750261761446,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:21.446",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452675,1750261761467,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:21.467",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452676,1750261761489,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:21.489",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452677,1750261761512,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.512",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452678,1750261761535,"fUST",-502.28829755,0.00021917,6,"2025-06-18T15:49:21.535",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452679,1750261761557,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.557",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452680,1750261761579,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:21.579",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452681,1750261761602,"fUST",-373.09630397,0.00021917,6,"2025-06-18T15:49:21.602",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452682,1750261761625,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.625",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452683,1750261761646,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.646",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452684,1750261761668,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.668",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452685,1750261761690,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452686,1750261761712,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:21.712",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452687,1750261761737,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.737",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452688,1750261761760,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.760",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452689,1750261761782,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.782",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452690,1750261761804,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.804",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452691,1750261761827,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.827",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452692,1750261761850,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452693,1750261761877,"fUST",-400.0,0.00021917,6,"2025-06-18T15:49:21.877",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452694,1750261761901,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.901",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452695,1750261761924,"fUST",-340.62453092,0.00021917,6,"2025-06-18T15:49:21.924",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452696,1750261761950,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:21.950",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452697,1750261761972,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:21.972",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452698,1750261761996,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:21.996",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452699,1750261762021,"fUST",-453.01216864,0.00021917,6,"2025-06-18T15:49:22.021",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452700,1750261762044,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452701,1750261762068,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.068",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452702,1750261762093,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:22.093",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452703,1750261762118,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:22.118",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452704,1750261762141,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:22.141",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452705,1750261762165,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:22.165",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452706,1750261762188,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:22.188",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452707,1750261762211,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:22.211",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452708,1750261762233,"fUST",-440.07549382,0.00021917,6,"2025-06-18T15:49:22.233",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452709,1750261762384,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:22.384",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452710,1750261762408,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.408",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452711,1750261762431,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:22.431",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452712,1750261762456,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.456",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452713,1750261762480,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.480",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452714,1750261762505,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452715,1750261762529,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.529",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452716,1750261762553,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.553",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452717,1750261762578,"fUST",-352.40778262,0.00021917,6,"2025-06-18T15:49:22.578",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452718,1750261762601,"fUST",-386.4912879,0.00021917,6,"2025-06-18T15:49:22.601",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452719,1750261762624,"fUST",-460.62452148,0.00021917,6,"2025-06-18T15:49:22.624",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452720,1750261762648,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.648",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452721,1750261762672,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452722,1750261762696,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.696",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452723,1750261762720,"fUST",-500.0,0.00021917,6,"2025-06-18T15:49:22.720",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452724,1750261762742,"fUST",-341.91479569,0.00021917,6,"2025-06-18T15:49:22.742",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452725,1750261762768,"fUST",-2263.56,0.00021917,6,"2025-06-18T15:49:22.768",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452726,1750261762791,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.791",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452727,1750261762814,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.814",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452728,1750261762837,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.837",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452729,1750261762866,"fUST",-1184.3,0.00021917,6,"2025-06-18T15:49:22.866",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452730,1750261762891,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.891",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452731,1750261762919,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:22.919",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452732,1750261762944,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.944",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452733,1750261762966,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.966",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452734,1750261762991,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:22.991",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452735,1750261763013,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.013",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452736,1750261763036,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.036",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452737,1750261763060,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.060",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452738,1750261763084,"fUST",-415.27785001,0.00021917,6,"2025-06-18T15:49:23.084",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452739,1750261763108,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:23.108",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452740,1750261763131,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:23.131",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452741,1750261763154,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.154",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452742,1750261763177,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.177",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452743,1750261763200,"fUST",-236.63243302,0.00021917,6,"2025-06-18T15:49:23.200",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452744,1750261763220,"fUST",-432.43472646,0.00021917,6,"2025-06-18T15:49:23.220",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452745,1750261763244,"fUST",-682.09,0.00021917,6,"2025-06-18T15:49:23.244",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452746,1750261763267,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.267",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452747,1750261763289,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.289",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452748,1750261763311,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:23.311",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452749,1750261763333,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.333",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452750,1750261763354,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.354",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452751,1750261763376,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.376",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452752,1750261763398,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.398",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452753,1750261763420,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.420",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452754,1750261763441,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.441",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452755,1750261763463,"fUST",-373.37349176,0.00021917,6,"2025-06-18T15:49:23.463",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452756,1750261763485,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452757,1750261763509,"fUST",-403.48086195,0.00021917,6,"2025-06-18T15:49:23.509",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452758,1750261763533,"fUST",-1622.55,0.00021917,6,"2025-06-18T15:49:23.533",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452759,1750261763556,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.556",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452760,1750261763580,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452761,1750261763604,"fUST",-456.89410942,0.00021917,6,"2025-06-18T15:49:23.604",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452762,1750261763627,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.627",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452763,1750261763649,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.649",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452764,1750261763672,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452765,1750261763694,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.694",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452766,1750261763715,"fUST",-440.0,0.00021917,6,"2025-06-18T15:49:23.715",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452767,1750261763738,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.738",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452768,1750261763761,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.761",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452769,1750261763785,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.785",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452770,1750261763807,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.807",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452771,1750261763829,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.829",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452772,1750261763852,"fUST",-370.37791126,0.00021917,6,"2025-06-18T15:49:23.852",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452773,1750261763881,"fUST",-430.0,0.00021917,6,"2025-06-18T15:49:23.881",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452774,1750261763904,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.904",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452775,1750261763926,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.926",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452776,1750261763952,"fUST",-460.0,0.00021917,6,"2025-06-18T15:49:23.952",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452777,1750261763976,"fUST",-302.29879578,0.00021917,6,"2025-06-18T15:49:23.976",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452810,1750261832783,"fUST",-1206.12,0.00019799,2,"2025-06-18T15:50:32.783",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452812,1750261832794,"fUST",-668.54395643,0.00021599,2,"2025-06-18T15:50:32.794",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452815,1750261832810,"fUST",-641.04713627,0.00021599,2,"2025-06-18T15:50:32.810",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452818,1750261832826,"fUST",-1102.6589073,0.00021599,2,"2025-06-18T15:50:32.826",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452819,1750261832840,"fUST",-263.17670518,0.00021816,2,"2025-06-18T15:50:32.840",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452820,1750261832852,"fUST",-5799.84249398,0.00021817,3,"2025-06-18T15:50:32.852",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452821,1750261832867,"fUST",-6742.55065569,0.00021817,3,"2025-06-18T15:50:32.867",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452822,1750261832881,"fUST",-172.69580726,0.00021817,2,"2025-06-18T15:50:32.881",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452823,1750261832895,"fUST",-300.0,0.00021916,2,"2025-06-18T15:50:32.895",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452824,1750261832909,"fUST",-500.0,0.00021916,2,"2025-06-18T15:50:32.909",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452825,1750261832922,"fUST",-176.19250227,0.00021916,2,"2025-06-18T15:50:32.922",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452826,1750261832934,"fUST",-157.70120422,0.00021917,6,"2025-06-18T15:50:32.934",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452827,1750261832944,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:32.944",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452828,1750261832956,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:32.956",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452829,1750261832969,"fUST",-283.26683412,0.00021917,6,"2025-06-18T15:50:32.969",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452830,1750261832983,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:32.983",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452831,1750261832996,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:32.996",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452832,1750261833009,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.009",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452833,1750261833020,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.020",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452834,1750261833032,"fUST",-632.84,0.00021917,6,"2025-06-18T15:50:33.032",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452835,1750261833045,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.045",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452837,1750261833058,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:33.058",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452839,1750261833072,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.072",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452840,1750261833083,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.083",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452841,1750261833094,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:33.094",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452842,1750261833106,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452843,1750261833119,"fUST",-338.69550036,0.00021917,6,"2025-06-18T15:50:33.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452844,1750261833132,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.132",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452845,1750261833143,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.143",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452846,1750261833155,"fUST",-404.28590609,0.00021917,6,"2025-06-18T15:50:33.155",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452847,1750261833167,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.167",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452848,1750261833179,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.179",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452849,1750261833190,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.190",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452850,1750261833202,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.202",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452851,1750261833213,"fUST",-8341.67,0.00021917,6,"2025-06-18T15:50:33.213",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452853,1750261833224,"fUST",-483.39,0.00021917,6,"2025-06-18T15:50:33.224",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452855,1750261833236,"fUST",-436.13064833,0.00021917,6,"2025-06-18T15:50:33.236",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452857,1750261833247,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.247",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452859,1750261833259,"fUST",-410.44351872,0.00021917,6,"2025-06-18T15:50:33.259",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452861,1750261833270,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.270",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452863,1750261833282,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:33.282",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452866,1750261833294,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.294",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452868,1750261833305,"fUST",-404.47981019,0.00021917,6,"2025-06-18T15:50:33.305",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452870,1750261833317,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.317",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452872,1750261833328,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.328",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452875,1750261833339,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.339",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452878,1750261833351,"fUST",-409.94680605,0.00021917,6,"2025-06-18T15:50:33.351",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452882,1750261833362,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.362",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452884,1750261833375,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.375",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452886,1750261833386,"fUST",-526.77712924,0.00021917,6,"2025-06-18T15:50:33.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452888,1750261833398,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.398",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452890,1750261833409,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.409",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452892,1750261833420,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.420",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452895,1750261833432,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.432",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452897,1750261833443,"fUST",-420.0,0.00021917,6,"2025-06-18T15:50:33.443",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452899,1750261833455,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:33.455",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452901,1750261833466,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.466",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452903,1750261833478,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.478",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452905,1750261833490,"fUST",-404.76281686,0.00021917,6,"2025-06-18T15:50:33.490",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452907,1750261833501,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:33.501",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452910,1750261833513,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.513",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452912,1750261833525,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.525",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452914,1750261833536,"fUST",-3011.11,0.00021917,6,"2025-06-18T15:50:33.536",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452916,1750261833548,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:33.548",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452918,1750261833561,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.561",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452920,1750261833574,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:33.574",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452923,1750261833586,"fUST",-507.5304883,0.00021917,6,"2025-06-18T15:50:33.586",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452925,1750261833598,"fUST",-518.35321787,0.00021917,6,"2025-06-18T15:50:33.598",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452927,1750261833611,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:33.611",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452929,1750261833623,"fUST",-518.15329318,0.00021917,6,"2025-06-18T15:50:33.623",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452931,1750261833634,"fUST",-296.41138708,0.00021917,6,"2025-06-18T15:50:33.634",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452935,1750261833662,"fUST",-500.0,0.00021816,2,"2025-06-18T15:50:33.662",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452937,1750261833674,"fUST",-163.58861292,0.00021917,6,"2025-06-18T15:50:33.674",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452940,1750261833685,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.685",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452942,1750261833699,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.699",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452944,1750261833710,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:33.710",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452946,1750261833722,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.722",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452948,1750261833734,"fUST",-442.26357906,0.00021917,6,"2025-06-18T15:50:33.734",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452950,1750261833747,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.747",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452953,1750261833759,"fUST",-1737.09,0.00021917,6,"2025-06-18T15:50:33.759",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452955,1750261833771,"fUST",-167.56739292,0.00021917,6,"2025-06-18T15:50:33.771",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452957,1750261833783,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.783",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452959,1750261833795,"fUST",-417.98506853,0.00021917,6,"2025-06-18T15:50:33.795",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452961,1750261833807,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.807",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452964,1750261833820,"fUST",-561.41,0.00021917,6,"2025-06-18T15:50:33.820",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452966,1750261833831,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.831",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452968,1750261833841,"fUST",-438.62704701,0.00021917,6,"2025-06-18T15:50:33.841",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452970,1750261833851,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.851",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452972,1750261833861,"fUST",-940.17,0.00021917,6,"2025-06-18T15:50:33.861",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452974,1750261833871,"fUST",-510.77100239,0.00021917,6,"2025-06-18T15:50:33.871",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452976,1750261833881,"fUST",-479.15278061,0.00021917,6,"2025-06-18T15:50:33.881",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452977,1750261833896,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:33.896",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452980,1750261833908,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.908",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452982,1750261833918,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.918",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452983,1750261833927,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.927",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452986,1750261833937,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.937",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452987,1750261833947,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.947",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452989,1750261833958,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.958",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452991,1750261833967,"fUST",-461.08720461,0.00021917,6,"2025-06-18T15:50:33.967",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452993,1750261833977,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.977",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452995,1750261833988,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:33.988",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452997,1750261833997,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:33.997",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366452999,1750261834007,"fUST",-245.10365391,0.00021917,6,"2025-06-18T15:50:34.007",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453001,1750261834017,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.017",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453003,1750261834027,"fUST",-173.7690948,0.00021917,6,"2025-06-18T15:50:34.027",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453005,1750261834037,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.037",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453007,1750261834048,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.048",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453009,1750261834058,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.058",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453011,1750261834069,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453013,1750261834078,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.078",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453015,1750261834089,"fUST",-689.89,0.00021917,6,"2025-06-18T15:50:34.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453017,1750261834100,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.100",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453019,1750261834111,"fUST",-509.72636155,0.00021917,6,"2025-06-18T15:50:34.111",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453022,1750261834358,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453023,1750261834371,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.371",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453024,1750261834380,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.380",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453025,1750261834390,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.390",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453026,1750261834400,"fUST",-1000.0,0.00021917,6,"2025-06-18T15:50:34.400",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453027,1750261834409,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.409",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453028,1750261834419,"fUST",-467.79129353,0.00021917,6,"2025-06-18T15:50:34.419",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453029,1750261834429,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.429",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453030,1750261834439,"fUST",-793.81,0.00021917,6,"2025-06-18T15:50:34.439",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453031,1750261834448,"fUST",-433.37834558,0.00021917,6,"2025-06-18T15:50:34.448",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453032,1750261834457,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.457",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453033,1750261834467,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.467",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453034,1750261834477,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.477",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453035,1750261834486,"fUST",-806.15,0.00021917,6,"2025-06-18T15:50:34.486",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453036,1750261834495,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.495",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453037,1750261834505,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453038,1750261834515,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.515",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453039,1750261834525,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.525",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453040,1750261834534,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.534",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453041,1750261834544,"fUST",-723.98,0.00021917,6,"2025-06-18T15:50:34.544",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453042,1750261834554,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.554",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453043,1750261834564,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.564",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453044,1750261834574,"fUST",-461.1195017,0.00021917,6,"2025-06-18T15:50:34.574",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453045,1750261834584,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.584",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453046,1750261834594,"fUST",-465.71258879,0.00021917,6,"2025-06-18T15:50:34.594",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453047,1750261834604,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.604",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453048,1750261834614,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.614",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453049,1750261834624,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.624",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453050,1750261834633,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.633",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453051,1750261834642,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.642",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453052,1750261834652,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.652",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453053,1750261834662,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.662",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453054,1750261834671,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.671",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453055,1750261834681,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.681",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453056,1750261834690,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453057,1750261834699,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.699",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453058,1750261834709,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:34.709",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453059,1750261834718,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:34.718",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453060,1750261834728,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.728",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453061,1750261834737,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.737",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453062,1750261834746,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:34.746",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453063,1750261834756,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.756",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453064,1750261834766,"fUST",-360.68,0.00021917,6,"2025-06-18T15:50:34.766",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453065,1750261834775,"fUST",-446.38826858,0.00021917,6,"2025-06-18T15:50:34.775",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453066,1750261834785,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.785",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453067,1750261834795,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.795",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453068,1750261834805,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:34.805",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453069,1750261834814,"fUST",-3909.89,0.00021917,6,"2025-06-18T15:50:34.814",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453070,1750261834824,"fUST",-401.77033375,0.00021917,6,"2025-06-18T15:50:34.824",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453071,1750261834834,"fUST",-909.87,0.00021917,6,"2025-06-18T15:50:34.834",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453072,1750261834844,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:34.844",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453073,1750261834854,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.854",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453074,1750261834864,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453075,1750261834874,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453076,1750261834886,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.886",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453077,1750261834897,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:34.897",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453078,1750261834907,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.907",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453079,1750261834916,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.916",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453080,1750261834927,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.927",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453081,1750261834936,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:34.936",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453082,1750261834945,"fUST",-487.9,0.00021917,6,"2025-06-18T15:50:34.945",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453083,1750261834955,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.955",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453084,1750261834965,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.965",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453085,1750261834975,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.975",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453086,1750261834984,"fUST",-4016.02,0.00021917,6,"2025-06-18T15:50:34.984",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453087,1750261834994,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:34.994",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453088,1750261835003,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.003",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453089,1750261835013,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.013",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453090,1750261835023,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:35.023",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453091,1750261835032,"fUST",-433.84154432,0.00021917,6,"2025-06-18T15:50:35.032",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453092,1750261835042,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.042",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453093,1750261835051,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.051",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453094,1750261835060,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:35.060",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453095,1750261835070,"fUST",-2467.5,0.00021917,6,"2025-06-18T15:50:35.070",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453096,1750261835079,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.079",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453097,1750261835088,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.088",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453098,1750261835097,"fUST",-949.03,0.00021917,6,"2025-06-18T15:50:35.097",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453099,1750261835107,"fUST",-302.39210614,0.00021917,6,"2025-06-18T15:50:35.107",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453100,1750261835116,"fUST",-738.7,0.00021917,6,"2025-06-18T15:50:35.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453101,1750261835126,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:35.126",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453102,1750261835135,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.135",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453103,1750261835145,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.145",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453104,1750261835154,"fUST",-402.26377488,0.00021917,6,"2025-06-18T15:50:35.154",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453105,1750261835164,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.164",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453106,1750261835173,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453107,1750261835182,"fUST",-1056.27,0.00021917,6,"2025-06-18T15:50:35.182",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453108,1750261835191,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.191",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453109,1750261835200,"fUST",-430.75988547,0.00021917,6,"2025-06-18T15:50:35.200",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453110,1750261835209,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.209",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453111,1750261835219,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.219",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453112,1750261835229,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.229",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453113,1750261835238,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.238",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453114,1750261835247,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.247",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453115,1750261835256,"fUST",-504.95294135,0.00021917,6,"2025-06-18T15:50:35.256",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453116,1750261835265,"fUST",-444.91581008,0.00021917,6,"2025-06-18T15:50:35.265",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453117,1750261835274,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:35.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453118,1750261835284,"fUST",-431.0910382,0.00021917,6,"2025-06-18T15:50:35.284",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453119,1750261835293,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:35.293",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453120,1750261835302,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.302",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453121,1750261835312,"fUST",-433.93491896,0.00021917,6,"2025-06-18T15:50:35.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453122,1750261835321,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.321",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453123,1750261835331,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.331",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453124,1750261835340,"fUST",-434.93396424,0.00021917,6,"2025-06-18T15:50:35.340",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453125,1750261835349,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.349",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453126,1750261835359,"fUST",-3690.95,0.00021917,6,"2025-06-18T15:50:35.359",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453127,1750261835368,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.368",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453128,1750261835378,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.378",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453129,1750261835388,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.388",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453130,1750261835397,"fUST",-460.71444005,0.00021917,6,"2025-06-18T15:50:35.397",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453131,1750261835407,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.407",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453132,1750261835416,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.416",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453133,1750261835426,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:35.426",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453134,1750261835435,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.435",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453135,1750261835444,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.444",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453136,1750261835454,"fUST",-453.98830064,0.00021917,6,"2025-06-18T15:50:35.454",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453137,1750261835464,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.464",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453138,1750261835473,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.473",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453139,1750261835483,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.483",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453140,1750261835493,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:35.493",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453141,1750261835502,"fUST",-845.96,0.00021917,6,"2025-06-18T15:50:35.502",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453142,1750261835512,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:35.512",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453143,1750261835522,"fUST",-5493.22,0.00021917,6,"2025-06-18T15:50:35.522",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453144,1750261835531,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.531",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453145,1750261835541,"fUST",-430.81777934,0.00021917,6,"2025-06-18T15:50:35.541",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453146,1750261835550,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.550",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453147,1750261835559,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.559",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453148,1750261835570,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.570",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453149,1750261835579,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.579",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453150,1750261835588,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:35.588",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453151,1750261835597,"fUST",-437.06282783,0.00021917,6,"2025-06-18T15:50:35.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453152,1750261835606,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.606",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453153,1750261835616,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.616",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453154,1750261835625,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:35.625",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453155,1750261835634,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.634",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453156,1750261835643,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.643",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453157,1750261835653,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.653",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453158,1750261835662,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:35.662",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453159,1750261835671,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.671",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453160,1750261835680,"fUST",-1119.58,0.00021917,6,"2025-06-18T15:50:35.680",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453161,1750261835689,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.689",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453162,1750261835697,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.697",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453163,1750261835707,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453164,1750261835715,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.715",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453165,1750261835725,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453166,1750261835734,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:35.734",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453167,1750261835744,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.744",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453168,1750261835753,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.753",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453169,1750261835762,"fUST",-1841.56,0.00021917,6,"2025-06-18T15:50:35.762",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453170,1750261835771,"fUST",-533.61327747,0.00021917,6,"2025-06-18T15:50:35.771",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453171,1750261835780,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.780",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453172,1750261835789,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.789",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453173,1750261835798,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:35.798",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453174,1750261835808,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:35.808",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453175,1750261835818,"fUST",-1182.48,0.00021917,6,"2025-06-18T15:50:35.818",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453176,1750261835827,"fUST",-197.49781145,0.00021917,6,"2025-06-18T15:50:35.827",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453177,1750261835836,"fUST",-1801.43,0.00021917,6,"2025-06-18T15:50:35.836",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453178,1750261835845,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.845",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453179,1750261835855,"fUST",-342.61552068,0.00021917,6,"2025-06-18T15:50:35.855",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453180,1750261835864,"fUST",-238.98025227,0.00021917,6,"2025-06-18T15:50:35.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453181,1750261835874,"fUST",-550.45,0.00021917,6,"2025-06-18T15:50:35.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453182,1750261835884,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.884",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453183,1750261835896,"fUST",-436.35779841,0.00021917,6,"2025-06-18T15:50:35.896",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453184,1750261835906,"fUST",-464.44,0.00021917,6,"2025-06-18T15:50:35.906",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453185,1750261835915,"fUST",-400.0,0.00021917,6,"2025-06-18T15:50:35.915",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453186,1750261835925,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.925",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453187,1750261835936,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.936",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453188,1750261835946,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.946",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453189,1750261835955,"fUST",-446.20414766,0.00021917,6,"2025-06-18T15:50:35.955",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453190,1750261835965,"fUST",-430.00000002,0.00021917,6,"2025-06-18T15:50:35.965",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453191,1750261835975,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.975",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453192,1750261835984,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.984",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453193,1750261835993,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:35.993",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453194,1750261836003,"fUST",-502.32742177,0.00021917,6,"2025-06-18T15:50:36.003",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453195,1750261836013,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.013",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453196,1750261836022,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.022",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453197,1750261836032,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.032",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453198,1750261836041,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.041",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453199,1750261836051,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.051",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453200,1750261836060,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.060",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453201,1750261836069,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453202,1750261836079,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.079",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453203,1750261836088,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.088",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453204,1750261836098,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.098",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453205,1750261836107,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.107",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453206,1750261836116,"fUST",-400.0,0.00021917,6,"2025-06-18T15:50:36.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453207,1750261836126,"fUST",-515.17,0.00021917,6,"2025-06-18T15:50:36.126",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453208,1750261836135,"fUST",-1012.19,0.00021917,6,"2025-06-18T15:50:36.135",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453209,1750261836145,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.145",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453210,1750261836155,"fUST",-1009.34,0.00021917,6,"2025-06-18T15:50:36.155",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453211,1750261836164,"fUST",-582.23,0.00021917,6,"2025-06-18T15:50:36.164",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453212,1750261836174,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.174",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453213,1750261836183,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.183",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453214,1750261836193,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.193",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453215,1750261836202,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.202",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453216,1750261836211,"fUST",-406.1794503,0.00021917,6,"2025-06-18T15:50:36.211",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453217,1750261836221,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.221",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453218,1750261836230,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:36.230",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453219,1750261836240,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.240",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453220,1750261836249,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.249",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453221,1750261836258,"fUST",-490.69,0.00021917,6,"2025-06-18T15:50:36.258",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453222,1750261836267,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.267",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453223,1750261836277,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.277",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453224,1750261836286,"fUST",-285.31245619,0.00021917,6,"2025-06-18T15:50:36.286",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453225,1750261836295,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.295",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453226,1750261836305,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:36.305",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453227,1750261836314,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.314",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453228,1750261836323,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.323",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453229,1750261836332,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.332",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453230,1750261836342,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.342",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453231,1750261836351,"fUST",-475.50069188,0.00021917,6,"2025-06-18T15:50:36.351",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453232,1750261836361,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.361",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453233,1750261836370,"fUST",-581.17,0.00021917,6,"2025-06-18T15:50:36.370",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453234,1750261836380,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.380",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453235,1750261836389,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:36.389",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453236,1750261836399,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.399",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453237,1750261836408,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:36.408",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453238,1750261836417,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.417",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453239,1750261836427,"fUST",-324.20011254,0.00021917,6,"2025-06-18T15:50:36.427",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453240,1750261836436,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.436",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453241,1750261836445,"fUST",-469.21,0.00021917,6,"2025-06-18T15:50:36.445",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453242,1750261836454,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.454",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453243,1750261836463,"fUST",-655.37,0.00021917,6,"2025-06-18T15:50:36.463",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453244,1750261836473,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.473",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453245,1750261836482,"fUST",-2323.71,0.00021917,6,"2025-06-18T15:50:36.482",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453246,1750261836492,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.492",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453247,1750261836501,"fUST",-442.06689248,0.00021917,6,"2025-06-18T15:50:36.501",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453248,1750261836511,"fUST",-824.12,0.00021917,6,"2025-06-18T15:50:36.511",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453249,1750261836521,"fUST",-742.89,0.00021917,6,"2025-06-18T15:50:36.521",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453250,1750261836531,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:36.531",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453251,1750261836540,"fUST",-370.0,0.00021917,6,"2025-06-18T15:50:36.540",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453252,1750261836550,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:36.550",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453253,1750261836559,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:36.559",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453254,1750261836569,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:36.569",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453255,1750261836578,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.578",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453256,1750261836587,"fUST",-430.54307466,0.00021917,6,"2025-06-18T15:50:36.587",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453257,1750261836597,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453258,1750261836606,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.606",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453259,1750261836615,"fUST",-3044.01,0.00021917,6,"2025-06-18T15:50:36.615",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453260,1750261836624,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:36.624",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453261,1750261836634,"fUST",-500.0,0.00021917,6,"2025-06-18T15:50:36.634",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453262,1750261836643,"fUST",-568.99867219,0.00021917,6,"2025-06-18T15:50:36.643",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453263,1750261836652,"fUST",-521.52608653,0.00021917,6,"2025-06-18T15:50:36.652",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453264,1750261836661,"fUST",-688.26,0.00021917,6,"2025-06-18T15:50:36.661",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453265,1750261836670,"fUST",-430.0,0.00021917,6,"2025-06-18T15:50:36.670",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453266,1750261836679,"fUST",-1772.08,0.00021917,6,"2025-06-18T15:50:36.679",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453267,1750261836688,"fUST",-1355.18,0.00021917,6,"2025-06-18T15:50:36.688",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453268,1750261836697,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.697",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453269,1750261836707,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453270,1750261836716,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.716",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453271,1750261836725,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453272,1750261836735,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.735",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453273,1750261836745,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.745",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453274,1750261836754,"fUST",-564.55,0.00021917,6,"2025-06-18T15:50:36.754",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453275,1750261836763,"fUST",-784.05,0.00021917,6,"2025-06-18T15:50:36.763",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453276,1750261836772,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:36.772",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453277,1750261836782,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.782",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453278,1750261836792,"fUST",-440.0,0.00021917,6,"2025-06-18T15:50:36.792",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453279,1750261836801,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.801",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453280,1750261836810,"fUST",-506.06043007,0.00021917,6,"2025-06-18T15:50:36.810",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453281,1750261836821,"fUST",-827.68,0.00021917,6,"2025-06-18T15:50:36.821",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453282,1750261836830,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:36.830",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453283,1750261836839,"fUST",-394.99251723,0.00021917,6,"2025-06-18T15:50:36.839",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453284,1750261836849,"fUST",-166.0,0.00021918,2,"2025-06-18T15:50:36.849",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453285,1750261836858,"fUST",-197.33449502,0.00021973,2,"2025-06-18T15:50:36.858",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453286,1750261836868,"fUST",-500.33125713,0.00021973,2,"2025-06-18T15:50:36.868",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453287,1750261836877,"fUST",-504.20668898,0.00021973,2,"2025-06-18T15:50:36.877",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453288,1750261836889,"fUST",-500.50538099,0.00021973,2,"2025-06-18T15:50:36.889",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453289,1750261836899,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:36.899",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453290,1750261836908,"fUST",-501.07746307,0.00021973,2,"2025-06-18T15:50:36.908",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453291,1750261836918,"fUST",-159.71985028,0.00021973,2,"2025-06-18T15:50:36.918",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453292,1750261836927,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:36.927",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453293,1750261836937,"fUST",-550.41727479,0.00021973,2,"2025-06-18T15:50:36.937",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453294,1750261836947,"fUST",-532.98731685,0.00021973,2,"2025-06-18T15:50:36.947",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453295,1750261836956,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:36.956",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453296,1750261836968,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:36.968",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453297,1750261836977,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:36.977",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453298,1750261836986,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:36.986",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453299,1750261836995,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:36.995",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453300,1750261837005,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:37.005",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453301,1750261837014,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:37.014",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453302,1750261837023,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:37.023",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453303,1750261837032,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:37.032",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453304,1750261837042,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:37.042",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453305,1750261837051,"fUST",-500.57114652,0.00021973,2,"2025-06-18T15:50:37.051",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453306,1750261837061,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:37.061",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453307,1750261837073,"fUST",-500.0,0.00021973,2,"2025-06-18T15:50:37.073",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453308,1750261837083,"fUST",-774.97,0.00022,7,"2025-06-18T15:50:37.083",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453309,1750261837092,"fUST",-160.0,0.00022017,2,"2025-06-18T15:50:37.092",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453310,1750261837102,"fUST",-803.59947912,0.00022038,6,"2025-06-18T15:50:37.102",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453311,1750261837112,"fUST",-316.66957007,0.0002216,2,"2025-06-18T15:50:37.112",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453312,1750261837122,"fUST",-513.9240945,0.00022173,2,"2025-06-18T15:50:37.122",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453313,1750261837132,"fUST",-504.89682241,0.00022173,2,"2025-06-18T15:50:37.132",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453314,1750261837142,"fUST",-503.66755232,0.00022173,2,"2025-06-18T15:50:37.142",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453315,1750261837152,"fUST",-500.0,0.00022173,2,"2025-06-18T15:50:37.152",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453316,1750261837163,"fUST",-600.0,0.00022173,2,"2025-06-18T15:50:37.163",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453317,1750261837173,"fUST",-500.0,0.00022173,2,"2025-06-18T15:50:37.173",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453318,1750261837182,"fUST",-502.47256086,0.00022173,2,"2025-06-18T15:50:37.182",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453319,1750261837192,"fUST",-500.0,0.00022173,2,"2025-06-18T15:50:37.192",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453320,1750261837201,"fUST",-504.0200472,0.00022173,2,"2025-06-18T15:50:37.201",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453321,1750261837211,"fUST",-365.37169537,0.00022173,2,"2025-06-18T15:50:37.211",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453322,1750261837220,"fUST",-517.08068501,0.00022173,2,"2025-06-18T15:50:37.220",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453323,1750261837231,"fUST",-500.0,0.00022173,2,"2025-06-18T15:50:37.231",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453324,1750261837241,"fUST",-500.0,0.00022173,2,"2025-06-18T15:50:37.241",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453325,1750261837250,"fUST",-500.0,0.00022173,2,"2025-06-18T15:50:37.250",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453326,1750261837261,"fUST",-803.59947912,0.00022176,6,"2025-06-18T15:50:37.261",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453327,1750261837271,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.271",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453328,1750261837281,"fUST",-440.0,0.00022191,5,"2025-06-18T15:50:37.281",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453329,1750261837292,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.292",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453330,1750261837302,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.302",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453331,1750261837313,"fUST",-430.0,0.00022191,6,"2025-06-18T15:50:37.313",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453332,1750261837327,"fUST",-420.0,0.00022191,6,"2025-06-18T15:50:37.327",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453333,1750261837337,"fUST",-224.75107337,0.00022191,6,"2025-06-18T15:50:37.337",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453334,1750261837347,"fUST",-288.52414954,0.00022191,6,"2025-06-18T15:50:37.347",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453335,1750261837357,"fUST",-346.98363686,0.00022191,6,"2025-06-18T15:50:37.357",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453336,1750261837367,"fUST",-420.0,0.00022191,6,"2025-06-18T15:50:37.367",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453337,1750261837377,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.377",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453338,1750261837387,"fUST",-410.0,0.00022191,6,"2025-06-18T15:50:37.387",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453339,1750261837397,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.397",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453340,1750261837407,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.407",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453341,1750261837535,"fUST",-420.0,0.00022191,6,"2025-06-18T15:50:37.535",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453342,1750261837545,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.545",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453343,1750261837555,"fUST",-440.0,0.00022191,6,"2025-06-18T15:50:37.555",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453344,1750261837566,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453345,1750261837576,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.576",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453346,1750261837586,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.586",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453347,1750261837596,"fUST",-366.36049359,0.00022191,6,"2025-06-18T15:50:37.596",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453348,1750261837605,"fUST",-440.0,0.00022191,6,"2025-06-18T15:50:37.605",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453349,1750261837615,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.615",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453350,1750261837624,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.624",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453351,1750261837634,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.634",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453352,1750261837644,"fUST",-440.0,0.00022191,6,"2025-06-18T15:50:37.644",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453353,1750261837653,"fUST",-440.0,0.00022191,6,"2025-06-18T15:50:37.653",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453354,1750261837662,"fUST",-430.0,0.00022191,6,"2025-06-18T15:50:37.662",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453355,1750261837672,"fUST",-420.0,0.00022191,6,"2025-06-18T15:50:37.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453356,1750261837681,"fUST",-460.0,0.00022191,2,"2025-06-18T15:50:37.681",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453357,1750261837690,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453358,1750261837700,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.700",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453359,1750261837709,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.709",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453360,1750261837719,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.719",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453361,1750261837728,"fUST",-532.76872918,0.00022191,6,"2025-06-18T15:50:37.728",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453362,1750261837738,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.738",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453363,1750261837747,"fUST",-450.0,0.00022191,6,"2025-06-18T15:50:37.747",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453364,1750261837757,"fUST",-500.0,0.00022191,6,"2025-06-18T15:50:37.757",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453365,1750261837766,"fUST",-599.9,0.00022191,6,"2025-06-18T15:50:37.766",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453366,1750261837775,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.775",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453367,1750261837786,"fUST",-495.54,0.00022191,6,"2025-06-18T15:50:37.786",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453368,1750261837795,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.795",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453369,1750261837805,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.805",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453370,1750261837816,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.816",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453371,1750261837825,"fUST",-510.23087786,0.00022191,6,"2025-06-18T15:50:37.825",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453372,1750261837835,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.835",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453373,1750261837844,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.844",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453374,1750261837854,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.854",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453375,1750261837865,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.865",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453376,1750261837875,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.875",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453377,1750261837887,"fUST",-667.27,0.00022191,6,"2025-06-18T15:50:37.887",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453378,1750261837898,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.898",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453379,1750261837908,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.908",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453380,1750261837919,"fUST",-432.03593407,0.00022191,6,"2025-06-18T15:50:37.919",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453381,1750261837930,"fUST",-440.0,0.00022191,6,"2025-06-18T15:50:37.930",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453382,1750261837939,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.939",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453383,1750261837948,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.948",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453384,1750261837958,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.958",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453385,1750261837970,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.970",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453386,1750261837980,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.980",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453387,1750261837989,"fUST",-246.23983499,0.00022191,6,"2025-06-18T15:50:37.989",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453388,1750261837999,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:37.999",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453389,1750261838009,"fUST",-808.58,0.00022191,6,"2025-06-18T15:50:38.009",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453390,1750261838019,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.019",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453391,1750261838029,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.029",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453392,1750261838039,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.039",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453393,1750261838049,"fUST",-348.08143489,0.00022191,6,"2025-06-18T15:50:38.049",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453394,1750261838059,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.059",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453395,1750261838071,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.071",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453396,1750261838081,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.081",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453397,1750261838090,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.090",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453398,1750261838100,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.100",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453399,1750261838110,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.110",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453400,1750261838120,"fUST",-420.0,0.00022191,6,"2025-06-18T15:50:38.120",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453401,1750261838130,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.130",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453402,1750261838140,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.140",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453403,1750261838150,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.150",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453404,1750261838159,"fUST",-321.10482789,0.00022191,6,"2025-06-18T15:50:38.159",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453405,1750261838169,"fUST",-420.0,0.00022191,6,"2025-06-18T15:50:38.169",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453406,1750261838179,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.179",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453407,1750261838190,"fUST",-430.0,0.00022191,6,"2025-06-18T15:50:38.190",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453409,1750261838199,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.199",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453411,1750261838209,"fUST",-286.54104373,0.00022191,6,"2025-06-18T15:50:38.209",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453412,1750261838218,"fUST",-410.0,0.00022191,6,"2025-06-18T15:50:38.218",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453413,1750261838229,"fUST",-165.46,0.00022191,6,"2025-06-18T15:50:38.229",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453414,1750261838238,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.238",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453415,1750261838248,"fUST",-258.17559289,0.00022191,6,"2025-06-18T15:50:38.248",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453416,1750261838258,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.258",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453417,1750261838268,"fUST",-440.0,0.00022191,6,"2025-06-18T15:50:38.268",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453418,1750261838278,"fUST",-439.0,0.00022191,6,"2025-06-18T15:50:38.278",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453419,1750261838289,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.289",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453420,1750261838299,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.299",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453421,1750261838309,"fUST",-408.98280923,0.00022191,6,"2025-06-18T15:50:38.309",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453422,1750261838322,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.322",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453423,1750261838333,"fUST",-404.66274325,0.00022191,6,"2025-06-18T15:50:38.333",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453424,1750261838342,"fUST",-632.84,0.00022191,6,"2025-06-18T15:50:38.342",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453425,1750261838352,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.352",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453426,1750261838362,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.362",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453427,1750261838372,"fUST",-430.0,0.00022191,6,"2025-06-18T15:50:38.372",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453428,1750261838382,"fUST",-483.39,0.00022191,6,"2025-06-18T15:50:38.382",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453429,1750261838392,"fUST",-8341.67,0.00022191,6,"2025-06-18T15:50:38.392",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453430,1750261838402,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.402",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453431,1750261838412,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.412",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453432,1750261838422,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.422",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453433,1750261838431,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.431",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453434,1750261838441,"fUST",-3011.11,0.00022191,6,"2025-06-18T15:50:38.441",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453435,1750261838451,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.451",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453436,1750261838461,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.461",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453437,1750261838471,"fUST",-444.58362983,0.00022191,6,"2025-06-18T15:50:38.471",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453438,1750261838480,"fUST",-1737.09,0.00022191,6,"2025-06-18T15:50:38.480",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453439,1750261838490,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.490",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453440,1750261838500,"fUST",-561.41,0.00022191,6,"2025-06-18T15:50:38.500",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453441,1750261838510,"fUST",-940.17,0.00022191,6,"2025-06-18T15:50:38.510",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453442,1750261838519,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.519",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453443,1750261838529,"fUST",-201.93340498,0.00022191,6,"2025-06-18T15:50:38.529",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453444,1750261838539,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.539",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453445,1750261838548,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.548",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453446,1750261838558,"fUST",-689.89,0.00022191,6,"2025-06-18T15:50:38.558",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453447,1750261838570,"fUST",-430.0,0.00022191,6,"2025-06-18T15:50:38.570",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453448,1750261838579,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.579",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453449,1750261838590,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.590",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453450,1750261838600,"fUST",-793.81,0.00022191,6,"2025-06-18T15:50:38.600",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453451,1750261838609,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.609",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453452,1750261838619,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.619",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453453,1750261838628,"fUST",-806.15,0.00022191,6,"2025-06-18T15:50:38.628",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453454,1750261838638,"fUST",-723.98,0.00022191,6,"2025-06-18T15:50:38.638",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453455,1750261838648,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.648",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453456,1750261838657,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.657",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453457,1750261838667,"fUST",-3909.89,0.00022191,6,"2025-06-18T15:50:38.667",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453458,1750261838676,"fUST",-909.87,0.00022191,6,"2025-06-18T15:50:38.676",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453459,1750261838686,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.686",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453460,1750261838695,"fUST",-487.9,0.00022191,6,"2025-06-18T15:50:38.695",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453461,1750261838705,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.705",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453462,1750261838715,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.715",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453463,1750261838725,"fUST",-4016.02,0.00022191,6,"2025-06-18T15:50:38.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453464,1750261838735,"fUST",-2467.5,0.00022191,6,"2025-06-18T15:50:38.735",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453465,1750261838744,"fUST",-515.02573627,0.00022191,6,"2025-06-18T15:50:38.744",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453466,1750261838754,"fUST",-949.03,0.00022191,6,"2025-06-18T15:50:38.754",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453467,1750261838764,"fUST",-738.7,0.00022191,6,"2025-06-18T15:50:38.764",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453468,1750261838773,"fUST",-430.0,0.00022191,6,"2025-06-18T15:50:38.773",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453469,1750261838783,"fUST",-1056.27,0.00022191,6,"2025-06-18T15:50:38.783",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453470,1750261838792,"fUST",-380.0,0.00022191,6,"2025-06-18T15:50:38.792",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453472,1750261838803,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.803",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453473,1750261838812,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.812",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453475,1750261838824,"fUST",-3690.95,0.00022191,6,"2025-06-18T15:50:38.824",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453477,1750261838834,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.834",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453479,1750261838844,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.844",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453482,1750261838855,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.855",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453483,1750261838864,"fUST",-845.96,0.00022191,6,"2025-06-18T15:50:38.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453485,1750261838875,"fUST",-5493.22,0.00022191,6,"2025-06-18T15:50:38.875",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453487,1750261838886,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.886",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453489,1750261838897,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.897",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453490,1750261838907,"fUST",-1119.58,0.00022191,6,"2025-06-18T15:50:38.907",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453491,1750261838916,"fUST",-551.91646431,0.00022191,6,"2025-06-18T15:50:38.916",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453492,1750261838925,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.925",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453493,1750261838934,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.934",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453494,1750261838943,"fUST",-1841.56,0.00022191,6,"2025-06-18T15:50:38.943",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453495,1750261838953,"fUST",-1182.48,0.00022191,6,"2025-06-18T15:50:38.953",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453496,1750261838963,"fUST",-1801.43,0.00022191,6,"2025-06-18T15:50:38.963",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453497,1750261838972,"fUST",-550.45,0.00022191,6,"2025-06-18T15:50:38.972",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453498,1750261838982,"fUST",-464.44,0.00022191,6,"2025-06-18T15:50:38.982",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453499,1750261838991,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:38.991",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453501,1750261839001,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.001",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453503,1750261839010,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.010",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453504,1750261839021,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.021",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453507,1750261839030,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.030",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453509,1750261839040,"fUST",-430.0,0.00022191,6,"2025-06-18T15:50:39.040",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453510,1750261839049,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.049",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453513,1750261839059,"fUST",-515.17,0.00022191,6,"2025-06-18T15:50:39.059",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453514,1750261839069,"fUST",-1012.19,0.00022191,6,"2025-06-18T15:50:39.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453516,1750261839079,"fUST",-1009.34,0.00022191,6,"2025-06-18T15:50:39.079",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453518,1750261839089,"fUST",-582.23,0.00022191,6,"2025-06-18T15:50:39.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453520,1750261839099,"fUST",-490.69,0.00022191,6,"2025-06-18T15:50:39.099",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453522,1750261839109,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.109",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453524,1750261839119,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453526,1750261839128,"fUST",-581.17,0.00022191,6,"2025-06-18T15:50:39.128",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453528,1750261839138,"fUST",-469.21,0.00022191,6,"2025-06-18T15:50:39.138",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453529,1750261839148,"fUST",-655.37,0.00022191,6,"2025-06-18T15:50:39.148",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453530,1750261839158,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.158",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453531,1750261839167,"fUST",-2323.71,0.00022191,6,"2025-06-18T15:50:39.167",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453532,1750261839177,"fUST",-824.12,0.00022191,6,"2025-06-18T15:50:39.177",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453533,1750261839187,"fUST",-742.89,0.00022191,6,"2025-06-18T15:50:39.187",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453534,1750261839197,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.197",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453535,1750261839207,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.207",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453536,1750261839216,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.216",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453537,1750261839226,"fUST",-3044.01,0.00022191,6,"2025-06-18T15:50:39.226",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453538,1750261839235,"fUST",-688.26,0.00022191,6,"2025-06-18T15:50:39.235",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453539,1750261839245,"fUST",-1772.08,0.00022191,6,"2025-06-18T15:50:39.245",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453540,1750261839255,"fUST",-1355.18,0.00022191,6,"2025-06-18T15:50:39.255",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453541,1750261839264,"fUST",-194.36761753,0.00022191,6,"2025-06-18T15:50:39.264",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453542,1750261839274,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453543,1750261839283,"fUST",-564.55,0.00022191,6,"2025-06-18T15:50:39.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453544,1750261839294,"fUST",-784.05,0.00022191,6,"2025-06-18T15:50:39.294",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453545,1750261839303,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.303",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453546,1750261839312,"fUST",-827.68,0.00022191,6,"2025-06-18T15:50:39.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453547,1750261839324,"fUST",-56081.88682999,0.000222,2,"2025-06-18T15:50:39.324",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453548,1750261839447,"fUST",-485.4814341,0.000222,2,"2025-06-18T15:50:39.447",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453549,1750261839780,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:39.780",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453550,1750261839790,"fUST",-35.7399992,0.00021917,6,"2025-06-18T15:50:39.790",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453551,1750261839802,"fUST",-424.2600008,0.00021917,6,"2025-06-18T15:50:39.802",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453552,1750261839812,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:39.812",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453553,1750261839822,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:39.822",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453554,1750261839832,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.832",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453555,1750261839842,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.842",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453556,1750261839882,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.882",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453557,1750261839895,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:39.895",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453558,1750261839904,"fUST",-360.08963111,0.000222,2,"2025-06-18T15:50:39.904",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453559,1750261839920,"fUST",-15425.9021048,0.000222,2,"2025-06-18T15:50:39.920",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453560,1750261839931,"fUST",-160.0,0.00022246,2,"2025-06-18T15:50:39.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453561,1750261839940,"fUST",-160.0,0.00022246,2,"2025-06-18T15:50:39.940",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453562,1750261839950,"fUST",-160.0,0.00022246,2,"2025-06-18T15:50:39.950",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453563,1750261839960,"fUST",-803.59947912,0.00022314,7,"2025-06-18T15:50:39.960",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453564,1750261839969,"fUST",-803.59947912,0.00022452,7,"2025-06-18T15:50:39.969",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453565,1750261839979,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:39.979",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453566,1750261839988,"fUST",-380.0,0.00022465,6,"2025-06-18T15:50:39.988",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453567,1750261839998,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:39.998",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453568,1750261840008,"fUST",-410.0,0.00022465,6,"2025-06-18T15:50:40.008",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453569,1750261840017,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.017",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453570,1750261840027,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.027",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453571,1750261840036,"fUST",-410.65786471,0.00022465,6,"2025-06-18T15:50:40.036",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453572,1750261840046,"fUST",-460.0,0.00022465,2,"2025-06-18T15:50:40.046",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453573,1750261840055,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.055",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453574,1750261840065,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.065",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453575,1750261840076,"fUST",-599.9,0.00022465,6,"2025-06-18T15:50:40.076",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453576,1750261840085,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.085",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453577,1750261840095,"fUST",-495.54,0.00022465,6,"2025-06-18T15:50:40.095",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453578,1750261840105,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.105",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453579,1750261840115,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.115",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453580,1750261840126,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.126",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453581,1750261840136,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.136",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453582,1750261840145,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.145",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453583,1750261840155,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.155",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453584,1750261840165,"fUST",-667.27,0.00022465,6,"2025-06-18T15:50:40.165",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453585,1750261840175,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.175",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453586,1750261840185,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.185",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453587,1750261840195,"fUST",-440.0,0.00022465,6,"2025-06-18T15:50:40.195",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453588,1750261840205,"fUST",-808.58,0.00022465,6,"2025-06-18T15:50:40.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453589,1750261840216,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.216",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453590,1750261840226,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.226",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453591,1750261840237,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.237",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453592,1750261840247,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.247",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453593,1750261840257,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.257",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453594,1750261840267,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.267",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453595,1750261840277,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.277",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453596,1750261840287,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.287",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453597,1750261840296,"fUST",-505.07141563,0.00022465,6,"2025-06-18T15:50:40.296",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453598,1750261840306,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.306",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453599,1750261840315,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.315",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453600,1750261840329,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.329",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453601,1750261840339,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.339",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453602,1750261840348,"fUST",-632.84,0.00022465,6,"2025-06-18T15:50:40.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453603,1750261840358,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453604,1750261840367,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.367",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453605,1750261840376,"fUST",-483.39,0.00022465,6,"2025-06-18T15:50:40.376",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453606,1750261840386,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453607,1750261840395,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.395",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453608,1750261840405,"fUST",-3011.11,0.00022465,6,"2025-06-18T15:50:40.405",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453609,1750261840414,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.414",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453610,1750261840424,"fUST",-1737.09,0.00022465,6,"2025-06-18T15:50:40.424",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453612,1750261840438,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.438",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453613,1750261840448,"fUST",-561.41,0.00022465,6,"2025-06-18T15:50:40.448",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453615,1750261840457,"fUST",-940.17,0.00022465,6,"2025-06-18T15:50:40.457",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453617,1750261840466,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.466",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453619,1750261840475,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453621,1750261840485,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453623,1750261840495,"fUST",-689.89,0.00022465,6,"2025-06-18T15:50:40.495",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453625,1750261840504,"fUST",-430.0,0.00022465,6,"2025-06-18T15:50:40.504",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453627,1750261840513,"fUST",-793.81,0.00022465,6,"2025-06-18T15:50:40.513",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453629,1750261840522,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.522",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453631,1750261840531,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.531",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453632,1750261840540,"fUST",-806.15,0.00022465,6,"2025-06-18T15:50:40.540",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453634,1750261840550,"fUST",-723.98,0.00022465,6,"2025-06-18T15:50:40.550",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453636,1750261840558,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.558",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453638,1750261840568,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.568",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453640,1750261840578,"fUST",-3909.89,0.00022465,6,"2025-06-18T15:50:40.578",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453643,1750261840587,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.587",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453646,1750261840597,"fUST",-487.9,0.00022465,6,"2025-06-18T15:50:40.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453649,1750261840606,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.606",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453651,1750261840615,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.615",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453654,1750261840625,"fUST",-4016.02,0.00022465,6,"2025-06-18T15:50:40.625",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453656,1750261840634,"fUST",-2467.5,0.00022465,6,"2025-06-18T15:50:40.634",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453659,1750261840644,"fUST",-949.03,0.00022465,6,"2025-06-18T15:50:40.644",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453662,1750261840654,"fUST",-738.7,0.00022465,6,"2025-06-18T15:50:40.654",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453666,1750261840665,"fUST",-1056.27,0.00022465,6,"2025-06-18T15:50:40.665",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453669,1750261840675,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.675",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453672,1750261840684,"fUST",-3690.95,0.00022465,6,"2025-06-18T15:50:40.684",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453675,1750261840694,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.694",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453678,1750261840705,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.705",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453681,1750261840715,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.715",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453684,1750261840728,"fUST",-845.96,0.00022465,6,"2025-06-18T15:50:40.728",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453687,1750261840737,"fUST",-5493.22,0.00022465,6,"2025-06-18T15:50:40.737",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453690,1750261840747,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.747",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453693,1750261840756,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.756",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453696,1750261840766,"fUST",-1119.58,0.00022465,6,"2025-06-18T15:50:40.766",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453699,1750261840775,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.775",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453702,1750261840784,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.784",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453705,1750261840793,"fUST",-1841.56,0.00022465,6,"2025-06-18T15:50:40.793",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453707,1750261840802,"fUST",-1182.48,0.00022465,6,"2025-06-18T15:50:40.802",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453710,1750261840812,"fUST",-1801.43,0.00022465,6,"2025-06-18T15:50:40.812",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453713,1750261840823,"fUST",-550.45,0.00022465,6,"2025-06-18T15:50:40.823",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453716,1750261840833,"fUST",-464.44,0.00022465,6,"2025-06-18T15:50:40.833",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453719,1750261840843,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.843",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453722,1750261840853,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.853",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453725,1750261840863,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.863",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453728,1750261840873,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.873",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453731,1750261840883,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.883",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453733,1750261840895,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.895",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453735,1750261840906,"fUST",-515.17,0.00022465,6,"2025-06-18T15:50:40.906",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453737,1750261840915,"fUST",-1012.19,0.00022465,6,"2025-06-18T15:50:40.915",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453739,1750261840925,"fUST",-1009.34,0.00022465,6,"2025-06-18T15:50:40.925",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453741,1750261840935,"fUST",-582.23,0.00022465,6,"2025-06-18T15:50:40.935",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453742,1750261840945,"fUST",-490.69,0.00022465,6,"2025-06-18T15:50:40.945",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453744,1750261840955,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.955",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453746,1750261840966,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:40.966",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453748,1750261840975,"fUST",-581.17,0.00022465,6,"2025-06-18T15:50:40.975",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453750,1750261840985,"fUST",-469.21,0.00022465,6,"2025-06-18T15:50:40.985",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453752,1750261840995,"fUST",-655.37,0.00022465,6,"2025-06-18T15:50:40.995",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453754,1750261841004,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:41.004",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453756,1750261841015,"fUST",-2323.71,0.00022465,6,"2025-06-18T15:50:41.015",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453758,1750261841024,"fUST",-824.12,0.00022465,6,"2025-06-18T15:50:41.024",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453760,1750261841034,"fUST",-742.89,0.00022465,6,"2025-06-18T15:50:41.034",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453761,1750261841044,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:41.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453762,1750261841054,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:41.054",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453763,1750261841064,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:41.064",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453764,1750261841075,"fUST",-3044.01,0.00022465,6,"2025-06-18T15:50:41.075",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453765,1750261841085,"fUST",-688.26,0.00022465,6,"2025-06-18T15:50:41.085",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453767,1750261841095,"fUST",-1772.08,0.00022465,6,"2025-06-18T15:50:41.095",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453769,1750261841109,"fUST",-1355.18,0.00022465,6,"2025-06-18T15:50:41.109",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453771,1750261841119,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:41.119",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453773,1750261841129,"fUST",-564.55,0.00022465,6,"2025-06-18T15:50:41.129",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453775,1750261841139,"fUST",-784.05,0.00022465,6,"2025-06-18T15:50:41.139",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453777,1750261841149,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:41.149",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453779,1750261841159,"fUST",-827.68,0.00022465,6,"2025-06-18T15:50:41.159",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453781,1750261841169,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:41.169",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453783,1750261841178,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:41.178",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453785,1750261841188,"fUST",-460.0,0.00022465,6,"2025-06-18T15:50:41.188",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453787,1750261841198,"fUST",-63849.59,0.000225,7,"2025-06-18T15:50:41.198",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453789,1750261841208,"fUST",-1468.48,0.000225,7,"2025-06-18T15:50:41.208",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453792,1750261841218,"fUST",-213.43818883,0.000225,7,"2025-06-18T15:50:41.218",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453795,1750261841228,"fUST",-12542.39314967,0.000225,7,"2025-06-18T15:50:41.228",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453798,1750261841238,"fUST",-316.66957007,0.00022502,2,"2025-06-18T15:50:41.238",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453801,1750261841248,"fUST",-475.92221856,0.00022521,2,"2025-06-18T15:50:41.248",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453804,1750261841257,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:50:41.257",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453807,1750261841267,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:50:41.267",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453809,1750261841276,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:50:41.276",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453811,1750261841286,"fUST",-684.21421362,0.00022521,2,"2025-06-18T15:50:41.286",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453813,1750261841295,"fUST",-625.25947612,0.00022521,2,"2025-06-18T15:50:41.295",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453815,1750261841305,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:50:41.305",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453817,1750261841315,"fUST",-482.226222,0.00022521,2,"2025-06-18T15:50:41.315",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453819,1750261841325,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:50:41.325",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453821,1750261841336,"fUST",-1050.65953211,0.00022521,2,"2025-06-18T15:50:41.336",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453824,1750261841346,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:50:41.346",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453827,1750261841356,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:50:41.356",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453830,1750261841365,"fUST",-1000.0,0.00022521,2,"2025-06-18T15:50:41.365",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453833,1750261841375,"fUST",-515.33291534,0.00022521,2,"2025-06-18T15:50:41.375",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453836,1750261841385,"fUST",-222.0,0.00022533,2,"2025-06-18T15:50:41.385",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453839,1750261841396,"fUST",-803.59947912,0.0002259,7,"2025-06-18T15:50:41.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453842,1750261841405,"fUST",-222.0,0.00022624,2,"2025-06-18T15:50:41.405",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453845,1750261841415,"fUST",-420.0,0.00022643,2,"2025-06-18T15:50:41.415",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453848,1750261841425,"fUST",-1000.0,0.00022721,2,"2025-06-18T15:50:41.425",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453851,1750261841434,"fUST",-1200.0,0.00022721,2,"2025-06-18T15:50:41.434",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453854,1750261841444,"fUST",-501.99711198,0.00022721,2,"2025-06-18T15:50:41.444",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453857,1750261841455,"fUST",-222.71841083,0.00022721,2,"2025-06-18T15:50:41.455",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453860,1750261841464,"fUST",-503.93213778,0.00022721,2,"2025-06-18T15:50:41.464",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453863,1750261841473,"fUST",-1000.0,0.00022721,2,"2025-06-18T15:50:41.473",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453866,1750261841485,"fUST",-803.59947912,0.00022728,7,"2025-06-18T15:50:41.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453869,1750261841494,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.494",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453872,1750261841504,"fUST",-405.25564573,0.00022739,6,"2025-06-18T15:50:41.504",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453874,1750261841514,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.514",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453877,1750261841524,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.524",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453880,1750261841534,"fUST",-460.0,0.00022739,2,"2025-06-18T15:50:41.534",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453883,1750261841545,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.545",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453886,1750261841554,"fUST",-594.224126,0.00022739,6,"2025-06-18T15:50:41.554",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453889,1750261841565,"fUST",-599.9,0.00022739,6,"2025-06-18T15:50:41.565",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453892,1750261841576,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.576",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453895,1750261841585,"fUST",-495.54,0.00022739,6,"2025-06-18T15:50:41.585",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453898,1750261841595,"fUST",-563.41331098,0.00022739,6,"2025-06-18T15:50:41.595",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453901,1750261841605,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.605",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453904,1750261841615,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.615",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453907,1750261841626,"fUST",-499.28867445,0.00022739,6,"2025-06-18T15:50:41.626",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453910,1750261841636,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.636",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453913,1750261841646,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.646",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453917,1750261841656,"fUST",-667.27,0.00022739,6,"2025-06-18T15:50:41.656",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453920,1750261841666,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.666",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453923,1750261841676,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.676",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453925,1750261841687,"fUST",-808.58,0.00022739,6,"2025-06-18T15:50:41.687",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453928,1750261841697,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.697",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453931,1750261841707,"fUST",-276.00946533,0.00022739,6,"2025-06-18T15:50:41.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453934,1750261841717,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.717",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453937,1750261841729,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.729",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453940,1750261841739,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.739",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453944,1750261841749,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.749",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453948,1750261841760,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.760",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453951,1750261841770,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.770",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453954,1750261841781,"fUST",-400.16030862,0.00022739,6,"2025-06-18T15:50:41.781",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453957,1750261841791,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.791",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453960,1750261841801,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.801",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453963,1750261841811,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.811",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453966,1750261841823,"fUST",-632.84,0.00022739,6,"2025-06-18T15:50:41.823",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453969,1750261841833,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.833",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453972,1750261841843,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.843",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453975,1750261841854,"fUST",-483.39,0.00022739,6,"2025-06-18T15:50:41.854",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453978,1750261841864,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453981,1750261841874,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453984,1750261841885,"fUST",-3011.11,0.00022739,6,"2025-06-18T15:50:41.885",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453987,1750261841897,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.897",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453989,1750261841907,"fUST",-1737.09,0.00022739,6,"2025-06-18T15:50:41.907",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453992,1750261841918,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.918",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453995,1750261841927,"fUST",-561.41,0.00022739,6,"2025-06-18T15:50:41.927",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366453997,1750261841937,"fUST",-940.17,0.00022739,6,"2025-06-18T15:50:41.937",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454000,1750261841949,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.949",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454001,1750261841961,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.961",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454002,1750261841971,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:41.971",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454003,1750261841980,"fUST",-689.89,0.00022739,6,"2025-06-18T15:50:41.980",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454004,1750261841990,"fUST",-793.81,0.00022739,6,"2025-06-18T15:50:41.990",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454005,1750261842000,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.000",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454007,1750261842011,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.011",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454009,1750261842021,"fUST",-806.15,0.00022739,6,"2025-06-18T15:50:42.021",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454011,1750261842031,"fUST",-723.98,0.00022739,6,"2025-06-18T15:50:42.031",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454013,1750261842040,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.040",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454015,1750261842050,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.050",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454017,1750261842059,"fUST",-3909.89,0.00022739,6,"2025-06-18T15:50:42.059",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454019,1750261842069,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.069",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454021,1750261842079,"fUST",-487.9,0.00022739,6,"2025-06-18T15:50:42.079",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454023,1750261842089,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.089",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454025,1750261842100,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.100",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454027,1750261842110,"fUST",-4016.02,0.00022739,6,"2025-06-18T15:50:42.110",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454029,1750261842121,"fUST",-2467.5,0.00022739,6,"2025-06-18T15:50:42.121",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454031,1750261842133,"fUST",-949.03,0.00022739,6,"2025-06-18T15:50:42.133",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454033,1750261842144,"fUST",-738.7,0.00022739,6,"2025-06-18T15:50:42.144",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454035,1750261842154,"fUST",-1056.27,0.00022739,6,"2025-06-18T15:50:42.154",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454037,1750261842164,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.164",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454039,1750261842174,"fUST",-3690.95,0.00022739,6,"2025-06-18T15:50:42.174",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454041,1750261842184,"fUST",-513.54372557,0.00022739,6,"2025-06-18T15:50:42.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454043,1750261842194,"fUST",-185.03400532,0.00022739,6,"2025-06-18T15:50:42.194",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454045,1750261842204,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.204",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454047,1750261842213,"fUST",-845.96,0.00022739,6,"2025-06-18T15:50:42.213",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454049,1750261842223,"fUST",-5493.22,0.00022739,6,"2025-06-18T15:50:42.223",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454051,1750261842232,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.232",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454053,1750261842242,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.242",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454055,1750261842252,"fUST",-1119.58,0.00022739,6,"2025-06-18T15:50:42.252",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454057,1750261842262,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.262",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454059,1750261842272,"fUST",-1841.56,0.00022739,6,"2025-06-18T15:50:42.272",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454061,1750261842282,"fUST",-1182.48,0.00022739,6,"2025-06-18T15:50:42.282",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454063,1750261842292,"fUST",-1801.43,0.00022739,6,"2025-06-18T15:50:42.292",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454065,1750261842301,"fUST",-550.45,0.00022739,6,"2025-06-18T15:50:42.301",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454067,1750261842311,"fUST",-464.44,0.00022739,6,"2025-06-18T15:50:42.311",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454069,1750261842323,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.323",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454071,1750261842332,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.332",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454073,1750261842342,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.342",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454075,1750261842352,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.352",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454077,1750261842362,"fUST",-243.38076323,0.00022739,6,"2025-06-18T15:50:42.362",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454079,1750261842371,"fUST",-515.17,0.00022739,6,"2025-06-18T15:50:42.371",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454081,1750261842381,"fUST",-1012.19,0.00022739,6,"2025-06-18T15:50:42.381",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454083,1750261842391,"fUST",-1009.34,0.00022739,6,"2025-06-18T15:50:42.391",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454085,1750261842401,"fUST",-582.23,0.00022739,6,"2025-06-18T15:50:42.401",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454087,1750261842411,"fUST",-490.69,0.00022739,6,"2025-06-18T15:50:42.411",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454089,1750261842421,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.421",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454091,1750261842430,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.430",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454092,1750261842440,"fUST",-581.17,0.00022739,6,"2025-06-18T15:50:42.440",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454094,1750261842449,"fUST",-469.21,0.00022739,6,"2025-06-18T15:50:42.449",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454096,1750261842459,"fUST",-655.37,0.00022739,6,"2025-06-18T15:50:42.459",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454098,1750261842469,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.469",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454100,1750261842479,"fUST",-2323.71,0.00022739,6,"2025-06-18T15:50:42.479",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454102,1750261842488,"fUST",-824.12,0.00022739,6,"2025-06-18T15:50:42.488",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454104,1750261842498,"fUST",-742.89,0.00022739,6,"2025-06-18T15:50:42.498",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454106,1750261842507,"fUST",-178.11278494,0.00022739,6,"2025-06-18T15:50:42.507",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454108,1750261842517,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.517",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454110,1750261842526,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.526",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454112,1750261842537,"fUST",-3044.01,0.00022739,6,"2025-06-18T15:50:42.537",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454114,1750261842546,"fUST",-688.26,0.00022739,6,"2025-06-18T15:50:42.546",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454115,1750261842556,"fUST",-1772.08,0.00022739,6,"2025-06-18T15:50:42.556",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454117,1750261842566,"fUST",-1355.18,0.00022739,6,"2025-06-18T15:50:42.566",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454119,1750261842579,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.579",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454121,1750261842588,"fUST",-564.55,0.00022739,6,"2025-06-18T15:50:42.588",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454123,1750261842598,"fUST",-784.05,0.00022739,6,"2025-06-18T15:50:42.598",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454125,1750261842608,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.608",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454127,1750261842618,"fUST",-827.68,0.00022739,6,"2025-06-18T15:50:42.618",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454129,1750261842627,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.627",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454131,1750261842638,"fUST",-460.0,0.00022739,6,"2025-06-18T15:50:42.638",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454133,1750261842648,"fUST",-151.0,0.00022766,6,"2025-06-18T15:50:42.648",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454135,1750261842657,"fUST",-151.0,0.00022766,6,"2025-06-18T15:50:42.657",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454137,1750261842668,"fUST",-151.0,0.00022766,6,"2025-06-18T15:50:42.668",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454139,1750261842677,"fUST",-246.68180885,0.00022766,6,"2025-06-18T15:50:42.677",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454141,1750261842687,"fUST",-151.0,0.00022766,6,"2025-06-18T15:50:42.687",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454143,1750261842697,"fUST",-201.54572829,0.00022766,6,"2025-06-18T15:50:42.697",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454145,1750261842707,"fUST",-159.00861265,0.00022766,6,"2025-06-18T15:50:42.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454147,1750261842717,"fUST",-201.95831347,0.00022766,6,"2025-06-18T15:50:42.717",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454149,1750261842727,"fUST",-505.82909745,0.00022773,2,"2025-06-18T15:50:42.727",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454151,1750261842736,"fUST",-500.0,0.00022773,2,"2025-06-18T15:50:42.736",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454153,1750261842746,"fUST",-151.0,0.00022793,6,"2025-06-18T15:50:42.746",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454155,1750261842756,"fUST",-151.0,0.00022793,6,"2025-06-18T15:50:42.756",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454158,1750261842766,"fUST",-151.0,0.00022793,6,"2025-06-18T15:50:42.766",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454160,1750261842776,"fUST",-199.0,0.00022821,6,"2025-06-18T15:50:42.776",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454161,1750261842785,"fUST",-198.0,0.00022821,6,"2025-06-18T15:50:42.785",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454163,1750261842795,"fUST",-316.66957007,0.00022845,2,"2025-06-18T15:50:42.795",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454165,1750261842805,"fUST",-803.59947912,0.00022866,8,"2025-06-18T15:50:42.805",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454166,1750261842814,"fUST",-222.0,0.00022907,2,"2025-06-18T15:50:42.814",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454167,1750261842825,"fUST",-172.69580725,0.00022915,2,"2025-06-18T15:50:42.825",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454168,1750261842834,"fUST",-7226.72235207,0.0002299,2,"2025-06-18T15:50:42.834",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454169,1750261842844,"fUST",-160.0,0.00023,3,"2025-06-18T15:50:42.844",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454171,1750261842855,"fUST",-187.0,0.00023,7,"2025-06-18T15:50:42.855",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454173,1750261842864,"fUST",-424.70586748,0.00023,3,"2025-06-18T15:50:42.864",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454175,1750261842874,"fUST",-803.59947912,0.00023003,8,"2025-06-18T15:50:42.874",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454178,1750261842884,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:42.884",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454180,1750261842896,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:42.896",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454182,1750261842906,"fUST",-319.37813767,0.00023013,6,"2025-06-18T15:50:42.906",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454184,1750261842916,"fUST",-460.0,0.00023013,2,"2025-06-18T15:50:42.916",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454186,1750261842925,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:42.925",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454188,1750261842935,"fUST",-599.9,0.00023013,6,"2025-06-18T15:50:42.935",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454190,1750261842945,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:42.945",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454192,1750261842955,"fUST",-495.54,0.00023013,6,"2025-06-18T15:50:42.955",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454194,1750261842965,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:42.965",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454196,1750261842975,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:42.975",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454198,1750261842984,"fUST",-365.01447795,0.00023013,6,"2025-06-18T15:50:42.984",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454200,1750261842994,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:42.994",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454202,1750261843004,"fUST",-667.27,0.00023013,6,"2025-06-18T15:50:43.004",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454204,1750261843014,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.014",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454206,1750261843024,"fUST",-152.88324414,0.00023013,6,"2025-06-18T15:50:43.024",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454208,1750261843034,"fUST",-808.58,0.00023013,6,"2025-06-18T15:50:43.034",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454210,1750261843044,"fUST",-554.18135878,0.00023013,6,"2025-06-18T15:50:43.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454212,1750261843053,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.053",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454214,1750261843064,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.064",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454216,1750261843075,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.075",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454218,1750261843085,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.085",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454220,1750261843095,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.095",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454222,1750261843105,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.105",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454224,1750261843115,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.115",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454226,1750261843125,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.125",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454228,1750261843135,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.135",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454230,1750261843146,"fUST",-632.84,0.00023013,6,"2025-06-18T15:50:43.146",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454232,1750261843156,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.156",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454234,1750261843166,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.166",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454236,1750261843176,"fUST",-483.39,0.00023013,6,"2025-06-18T15:50:43.176",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454238,1750261843186,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.186",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454240,1750261843196,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.196",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454243,1750261843205,"fUST",-3011.11,0.00023013,6,"2025-06-18T15:50:43.205",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454245,1750261843215,"fUST",-326.66862194,0.00023013,6,"2025-06-18T15:50:43.215",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454247,1750261843225,"fUST",-1737.09,0.00023013,6,"2025-06-18T15:50:43.225",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454248,1750261843235,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.235",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454250,1750261843245,"fUST",-561.41,0.00023013,6,"2025-06-18T15:50:43.245",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454252,1750261843256,"fUST",-940.17,0.00023013,6,"2025-06-18T15:50:43.256",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454254,1750261843266,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.266",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454256,1750261843276,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.276",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454258,1750261843286,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.286",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454260,1750261843296,"fUST",-689.89,0.00023013,6,"2025-06-18T15:50:43.296",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454262,1750261843306,"fUST",-793.81,0.00023013,6,"2025-06-18T15:50:43.306",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454264,1750261843316,"fUST",-545.36606361,0.00023013,6,"2025-06-18T15:50:43.316",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454265,1750261843327,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.327",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454266,1750261843338,"fUST",-806.15,0.00023013,6,"2025-06-18T15:50:43.338",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454267,1750261843348,"fUST",-723.98,0.00023013,6,"2025-06-18T15:50:43.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454268,1750261843358,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454270,1750261843368,"fUST",-500.0,0.00023013,6,"2025-06-18T15:50:43.368",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454271,1750261843377,"fUST",-151.0,0.00023013,6,"2025-06-18T15:50:43.377",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454272,1750261843387,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.387",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454273,1750261843397,"fUST",-3909.89,0.00023013,6,"2025-06-18T15:50:43.397",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454274,1750261843406,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.406",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454275,1750261843416,"fUST",-487.9,0.00023013,6,"2025-06-18T15:50:43.416",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454277,1750261843426,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.426",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454279,1750261843436,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.436",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454282,1750261843446,"fUST",-4016.02,0.00023013,6,"2025-06-18T15:50:43.446",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454284,1750261843456,"fUST",-2467.5,0.00023013,6,"2025-06-18T15:50:43.456",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454287,1750261843466,"fUST",-949.03,0.00023013,6,"2025-06-18T15:50:43.466",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454289,1750261843476,"fUST",-738.7,0.00023013,6,"2025-06-18T15:50:43.476",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454290,1750261843486,"fUST",-1056.27,0.00023013,6,"2025-06-18T15:50:43.486",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454292,1750261843495,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.495",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454293,1750261843505,"fUST",-3690.95,0.00023013,6,"2025-06-18T15:50:43.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454301,1750261843639,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.639",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454303,1750261843649,"fUST",-845.96,0.00023013,6,"2025-06-18T15:50:43.649",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454305,1750261843659,"fUST",-5493.22,0.00023013,6,"2025-06-18T15:50:43.659",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454307,1750261843669,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.669",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454309,1750261843679,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.679",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454310,1750261843688,"fUST",-151.0,0.00023013,6,"2025-06-18T15:50:43.688",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454311,1750261843698,"fUST",-1119.58,0.00023013,6,"2025-06-18T15:50:43.698",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454312,1750261843707,"fUST",-151.0,0.00023013,6,"2025-06-18T15:50:43.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454313,1750261843716,"fUST",-151.5395447,0.00023013,6,"2025-06-18T15:50:43.716",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454314,1750261843725,"fUST",-151.24666928,0.00023013,6,"2025-06-18T15:50:43.725",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454315,1750261843734,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.734",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454316,1750261843744,"fUST",-1841.56,0.00023013,6,"2025-06-18T15:50:43.744",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454317,1750261843753,"fUST",-1182.48,0.00023013,6,"2025-06-18T15:50:43.753",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454318,1750261843762,"fUST",-1801.43,0.00023013,6,"2025-06-18T15:50:43.762",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454319,1750261843771,"fUST",-550.45,0.00023013,6,"2025-06-18T15:50:43.771",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454320,1750261843781,"fUST",-464.44,0.00023013,6,"2025-06-18T15:50:43.781",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454321,1750261843790,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.790",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454322,1750261843800,"fUST",-312.00359415,0.00023013,6,"2025-06-18T15:50:43.800",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454323,1750261843810,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.810",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454324,1750261843820,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.820",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454325,1750261843830,"fUST",-515.17,0.00023013,6,"2025-06-18T15:50:43.830",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454326,1750261843839,"fUST",-1012.19,0.00023013,6,"2025-06-18T15:50:43.839",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454327,1750261843850,"fUST",-1009.34,0.00023013,6,"2025-06-18T15:50:43.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454328,1750261843860,"fUST",-582.23,0.00023013,6,"2025-06-18T15:50:43.860",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454329,1750261843869,"fUST",-490.69,0.00023013,6,"2025-06-18T15:50:43.869",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454331,1750261843879,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.879",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454332,1750261843890,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.890",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454333,1750261843900,"fUST",-581.17,0.00023013,6,"2025-06-18T15:50:43.900",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454334,1750261843910,"fUST",-500.0,0.00023013,6,"2025-06-18T15:50:43.910",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454335,1750261843919,"fUST",-469.21,0.00023013,6,"2025-06-18T15:50:43.919",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454337,1750261843931,"fUST",-500.0,0.00023013,6,"2025-06-18T15:50:43.931",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454338,1750261843940,"fUST",-655.37,0.00023013,6,"2025-06-18T15:50:43.940",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454339,1750261843949,"fUST",-500.0,0.00023013,6,"2025-06-18T15:50:43.949",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454340,1750261843959,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:43.959",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454342,1750261843969,"fUST",-500.0,0.00023013,6,"2025-06-18T15:50:43.969",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454343,1750261843979,"fUST",-500.0,0.00023013,6,"2025-06-18T15:50:43.979",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454344,1750261843989,"fUST",-500.0,0.00023013,6,"2025-06-18T15:50:43.989",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454345,1750261843999,"fUST",-500.0,0.00023013,6,"2025-06-18T15:50:43.999",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454346,1750261844008,"fUST",-2323.71,0.00023013,6,"2025-06-18T15:50:44.008",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454347,1750261844018,"fUST",-151.0,0.00023013,2,"2025-06-18T15:50:44.018",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454348,1750261844028,"fUST",-151.0,0.00023013,6,"2025-06-18T15:50:44.028",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454349,1750261844037,"fUST",-824.12,0.00023013,6,"2025-06-18T15:50:44.037",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454350,1750261844047,"fUST",-742.89,0.00023013,6,"2025-06-18T15:50:44.047",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454351,1750261844057,"fUST",-151.0,0.00023013,6,"2025-06-18T15:50:44.057",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454352,1750261844066,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:44.066",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454353,1750261844077,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:44.077",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454354,1750261844086,"fUST",-3044.01,0.00023013,6,"2025-06-18T15:50:44.086",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454355,1750261844096,"fUST",-688.26,0.00023013,6,"2025-06-18T15:50:44.096",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454356,1750261844106,"fUST",-1355.18,0.00023013,6,"2025-06-18T15:50:44.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454357,1750261844117,"fUST",-1772.08,0.00023013,6,"2025-06-18T15:50:44.117",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454358,1750261844127,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:44.127",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454359,1750261844136,"fUST",-564.55,0.00023013,6,"2025-06-18T15:50:44.136",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454360,1750261844146,"fUST",-784.05,0.00023013,6,"2025-06-18T15:50:44.146",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454361,1750261844155,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:44.155",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454362,1750261844165,"fUST",-827.68,0.00023013,6,"2025-06-18T15:50:44.165",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454363,1750261844174,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:44.174",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454364,1750261844184,"fUST",-460.0,0.00023013,6,"2025-06-18T15:50:44.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454365,1750261844194,"fUST",-500.0,0.0002304,6,"2025-06-18T15:50:44.194",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454366,1750261844203,"fUST",-198.0,0.0002304,6,"2025-06-18T15:50:44.203",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454367,1750261844212,"fUST",-151.0,0.0002304,6,"2025-06-18T15:50:44.212",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454368,1750261844222,"fUST",-151.0,0.0002304,6,"2025-06-18T15:50:44.222",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454369,1750261844231,"fUST",-500.0,0.0002304,6,"2025-06-18T15:50:44.231",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454370,1750261844241,"fUST",-500.0,0.0002304,6,"2025-06-18T15:50:44.241",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454371,1750261844251,"fUST",-500.0,0.0002304,6,"2025-06-18T15:50:44.251",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454372,1750261844260,"fUST",-500.0,0.0002304,6,"2025-06-18T15:50:44.260",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454373,1750261844269,"fUST",-500.0,0.0002304,6,"2025-06-18T15:50:44.269",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454374,1750261844279,"fUST",-500.0,0.0002304,6,"2025-06-18T15:50:44.279",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454375,1750261844288,"fUST",-500.0,0.0002304,6,"2025-06-18T15:50:44.288",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454376,1750261844298,"fUST",-168.0,0.00023042,2,"2025-06-18T15:50:44.298",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454377,1750261844307,"fUST",-500.0,0.00023068,6,"2025-06-18T15:50:44.307",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454378,1750261844317,"fUST",-199.73141167,0.00023068,6,"2025-06-18T15:50:44.317",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454379,1750261844328,"fUST",-200.50171833,0.00023068,6,"2025-06-18T15:50:44.328",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454380,1750261844338,"fUST",-500.0,0.00023068,6,"2025-06-18T15:50:44.338",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454381,1750261844348,"fUST",-349.0,0.00023068,6,"2025-06-18T15:50:44.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454382,1750261844357,"fUST",-339.26293995,0.00023068,6,"2025-06-18T15:50:44.357",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454383,1750261844366,"fUST",-500.0,0.00023068,6,"2025-06-18T15:50:44.366",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454384,1750261844376,"fUST",-236.25801661,0.00023068,6,"2025-06-18T15:50:44.376",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454385,1750261844386,"fUST",-500.0,0.00023068,6,"2025-06-18T15:50:44.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454386,1750261844395,"fUST",-500.0,0.00023068,6,"2025-06-18T15:50:44.395",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454387,1750261844405,"fUST",-1500.0,0.00023068,2,"2025-06-18T15:50:44.405",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454388,1750261844414,"fUST",-500.0,0.00023068,2,"2025-06-18T15:50:44.414",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454389,1750261844424,"fUST",-1500.0,0.00023068,2,"2025-06-18T15:50:44.424",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454390,1750261844434,"fUST",-243.36945646,0.00023068,2,"2025-06-18T15:50:44.434",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454391,1750261844443,"fUST",-500.0,0.00023083,2,"2025-06-18T15:50:44.443",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454392,1750261844453,"fUST",-362.72426452,0.00023095,6,"2025-06-18T15:50:44.453",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454393,1750261844463,"fUST",-500.0,0.00023095,6,"2025-06-18T15:50:44.463",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454394,1750261844473,"fUST",-500.0,0.00023095,6,"2025-06-18T15:50:44.473",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454395,1750261844483,"fUST",-602.14563819,0.00023095,6,"2025-06-18T15:50:44.483",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454396,1750261844492,"fUST",-434.79185354,0.00023095,6,"2025-06-18T15:50:44.492",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454397,1750261844502,"fUST",-500.0,0.00023123,6,"2025-06-18T15:50:44.502",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454398,1750261844512,"fUST",-803.59947912,0.00023141,8,"2025-06-18T15:50:44.512",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454399,1750261844521,"fUST",-316.66957007,0.00023187,2,"2025-06-18T15:50:44.521",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454400,1750261844531,"fUST",-222.0,0.0002321,2,"2025-06-18T15:50:44.531",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454401,1750261844541,"fUST",-1500.0,0.00023268,2,"2025-06-18T15:50:44.541",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454402,1750261844550,"fUST",-1800.0,0.00023268,2,"2025-06-18T15:50:44.550",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454403,1750261844560,"fUST",-803.59947912,0.00023279,8,"2025-06-18T15:50:44.560",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454404,1750261844571,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.571",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454405,1750261844580,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454406,1750261844591,"fUST",-460.0,0.00023287,2,"2025-06-18T15:50:44.591",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454407,1750261844601,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.601",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454408,1750261844611,"fUST",-599.9,0.00023287,6,"2025-06-18T15:50:44.611",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454409,1750261844620,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.620",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454410,1750261844630,"fUST",-495.54,0.00023287,6,"2025-06-18T15:50:44.630",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454411,1750261844640,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.640",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454412,1750261844650,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.650",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454413,1750261844659,"fUST",-605.26880892,0.00023287,6,"2025-06-18T15:50:44.659",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454414,1750261844669,"fUST",-667.27,0.00023287,6,"2025-06-18T15:50:44.669",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454415,1750261844679,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.679",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454416,1750261844688,"fUST",-808.58,0.00023287,6,"2025-06-18T15:50:44.688",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454417,1750261844698,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.698",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454418,1750261844707,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.707",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454419,1750261844716,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.716",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454420,1750261844726,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.726",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454421,1750261844738,"fUST",-604.66,0.00023287,6,"2025-06-18T15:50:44.738",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454422,1750261844755,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.755",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454423,1750261844765,"fUST",-580.57012093,0.00023287,6,"2025-06-18T15:50:44.765",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454424,1750261844774,"fUST",-281.31906745,0.00023287,6,"2025-06-18T15:50:44.774",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454425,1750261844784,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.784",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454426,1750261844794,"fUST",-632.84,0.00023287,6,"2025-06-18T15:50:44.794",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454427,1750261844803,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.803",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454428,1750261844813,"fUST",-496.05745137,0.00023287,6,"2025-06-18T15:50:44.813",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454429,1750261844823,"fUST",-483.39,0.00023287,6,"2025-06-18T15:50:44.823",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454430,1750261844832,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.832",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454431,1750261844841,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.841",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454432,1750261844850,"fUST",-3011.11,0.00023287,6,"2025-06-18T15:50:44.850",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454433,1750261844859,"fUST",-1737.09,0.00023287,6,"2025-06-18T15:50:44.859",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454434,1750261844868,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.868",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454435,1750261844877,"fUST",-561.41,0.00023287,6,"2025-06-18T15:50:44.877",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454436,1750261844888,"fUST",-940.17,0.00023287,6,"2025-06-18T15:50:44.888",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454437,1750261844898,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.898",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454438,1750261844908,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.908",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454439,1750261844917,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.917",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454440,1750261844927,"fUST",-689.89,0.00023287,6,"2025-06-18T15:50:44.927",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454441,1750261844936,"fUST",-793.81,0.00023287,6,"2025-06-18T15:50:44.936",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454442,1750261844945,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.945",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454443,1750261844955,"fUST",-806.15,0.00023287,6,"2025-06-18T15:50:44.955",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454444,1750261844964,"fUST",-723.98,0.00023287,6,"2025-06-18T15:50:44.964",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454445,1750261844974,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.974",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454446,1750261844983,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:44.983",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454447,1750261844993,"fUST",-3909.89,0.00023287,6,"2025-06-18T15:50:44.993",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454448,1750261845002,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.002",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454449,1750261845011,"fUST",-487.9,0.00023287,6,"2025-06-18T15:50:45.011",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454450,1750261845020,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.020",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454451,1750261845029,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.029",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454452,1750261845038,"fUST",-4016.02,0.00023287,6,"2025-06-18T15:50:45.038",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454453,1750261845047,"fUST",-2467.5,0.00023287,6,"2025-06-18T15:50:45.047",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454454,1750261845056,"fUST",-949.03,0.00023287,6,"2025-06-18T15:50:45.056",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454455,1750261845065,"fUST",-738.7,0.00023287,6,"2025-06-18T15:50:45.065",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454456,1750261845075,"fUST",-1056.27,0.00023287,6,"2025-06-18T15:50:45.075",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454457,1750261845084,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.084",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454458,1750261845093,"fUST",-3690.95,0.00023287,6,"2025-06-18T15:50:45.093",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454459,1750261845103,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.103",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454460,1750261845112,"fUST",-845.96,0.00023287,6,"2025-06-18T15:50:45.112",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454461,1750261845121,"fUST",-5493.22,0.00023287,6,"2025-06-18T15:50:45.121",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454462,1750261845130,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.130",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454463,1750261845139,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.139",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454464,1750261845148,"fUST",-1119.58,0.00023287,6,"2025-06-18T15:50:45.148",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454465,1750261845157,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.157",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454466,1750261845166,"fUST",-1841.56,0.00023287,6,"2025-06-18T15:50:45.166",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454467,1750261845175,"fUST",-1182.48,0.00023287,6,"2025-06-18T15:50:45.175",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454468,1750261845184,"fUST",-1801.43,0.00023287,6,"2025-06-18T15:50:45.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454469,1750261845194,"fUST",-550.45,0.00023287,6,"2025-06-18T15:50:45.194",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454470,1750261845203,"fUST",-464.44,0.00023287,6,"2025-06-18T15:50:45.203",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454471,1750261845213,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.213",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454472,1750261845222,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.222",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454473,1750261845232,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.232",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454474,1750261845241,"fUST",-515.17,0.00023287,6,"2025-06-18T15:50:45.241",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454475,1750261845251,"fUST",-1012.19,0.00023287,6,"2025-06-18T15:50:45.251",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454476,1750261845260,"fUST",-1009.34,0.00023287,6,"2025-06-18T15:50:45.260",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454477,1750261845270,"fUST",-582.23,0.00023287,6,"2025-06-18T15:50:45.270",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454478,1750261845279,"fUST",-490.69,0.00023287,6,"2025-06-18T15:50:45.279",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454479,1750261845289,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.289",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454480,1750261845298,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.298",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454481,1750261845308,"fUST",-581.17,0.00023287,6,"2025-06-18T15:50:45.308",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454482,1750261845318,"fUST",-469.21,0.00023287,6,"2025-06-18T15:50:45.318",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454483,1750261845328,"fUST",-655.37,0.00023287,6,"2025-06-18T15:50:45.328",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454484,1750261845338,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.338",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454485,1750261845348,"fUST",-2323.71,0.00023287,6,"2025-06-18T15:50:45.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454486,1750261845357,"fUST",-824.12,0.00023287,6,"2025-06-18T15:50:45.357",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454487,1750261845367,"fUST",-742.89,0.00023287,6,"2025-06-18T15:50:45.367",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454488,1750261845376,"fUST",-242.35322493,0.00023287,6,"2025-06-18T15:50:45.376",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454489,1750261845386,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.386",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454490,1750261845396,"fUST",-3044.01,0.00023287,6,"2025-06-18T15:50:45.396",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454491,1750261845406,"fUST",-688.26,0.00023287,6,"2025-06-18T15:50:45.406",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454492,1750261845416,"fUST",-1772.08,0.00023287,6,"2025-06-18T15:50:45.416",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454493,1750261845426,"fUST",-1355.18,0.00023287,6,"2025-06-18T15:50:45.426",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454494,1750261845435,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.435",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454495,1750261845445,"fUST",-564.55,0.00023287,6,"2025-06-18T15:50:45.445",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454496,1750261845455,"fUST",-784.05,0.00023287,6,"2025-06-18T15:50:45.455",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454497,1750261845464,"fUST",-230.0,0.00023287,6,"2025-06-18T15:50:45.464",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454498,1750261845474,"fUST",-827.68,0.00023287,6,"2025-06-18T15:50:45.474",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454499,1750261845483,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.483",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454500,1750261845492,"fUST",-460.0,0.00023287,6,"2025-06-18T15:50:45.492",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454501,1750261845501,"fUST",-774.97,0.000233,7,"2025-06-18T15:50:45.501",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454502,1750261845511,"fUST",-72353.36,0.000233,2,"2025-06-18T15:50:45.511",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454503,1750261845520,"fUST",-810.39910906,0.00023321,2,"2025-06-18T15:50:45.520",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454504,1750261845530,"fUST",-160.0,0.00023387,2,"2025-06-18T15:50:45.530",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454505,1750261845539,"fUST",-3618.37,0.00023399,2,"2025-06-18T15:50:45.539",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454506,1750261845549,"fUST",-168.0,0.00023417,2,"2025-06-18T15:50:45.549",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454507,1750261845558,"fUST",-803.59947912,0.00023417,9,"2025-06-18T15:50:45.558",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454508,1750261845567,"fUST",-964.0,0.00023532,2,"2025-06-18T15:50:45.567",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454509,1750261845577,"fUST",-653.0,0.00023532,2,"2025-06-18T15:50:45.577",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454510,1750261845587,"fUST",-2160.0,0.00023532,2,"2025-06-18T15:50:45.587",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454511,1750261845597,"fUST",-406.0,0.00023532,2,"2025-06-18T15:50:45.597",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454512,1750261845607,"fUST",-150.0,0.00023532,2,"2025-06-18T15:50:45.607",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454513,1750261845616,"fUST",-803.59947912,0.00023555,9,"2025-06-18T15:50:45.616",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454514,1750261845625,"fUST",-360.43585024,0.00023561,6,"2025-06-18T15:50:45.625",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454515,1750261845634,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.634",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454516,1750261845644,"fUST",-460.0,0.00023561,2,"2025-06-18T15:50:45.644",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454517,1750261845653,"fUST",-219.02220529,0.00023561,6,"2025-06-18T15:50:45.653",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454518,1750261845662,"fUST",-599.9,0.00023561,6,"2025-06-18T15:50:45.662",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454519,1750261845672,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454520,1750261845682,"fUST",-495.54,0.00023561,6,"2025-06-18T15:50:45.682",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454521,1750261845692,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.692",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454522,1750261845702,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.702",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454523,1750261845712,"fUST",-667.27,0.00023561,6,"2025-06-18T15:50:45.712",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454524,1750261845722,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.722",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454525,1750261845731,"fUST",-808.58,0.00023561,6,"2025-06-18T15:50:45.731",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454526,1750261845741,"fUST",-281.87326068,0.00023561,6,"2025-06-18T15:50:45.741",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454527,1750261845750,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454528,1750261845760,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.760",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454529,1750261845769,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.769",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454530,1750261845779,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.779",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454531,1750261845789,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.789",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454532,1750261845798,"fUST",-632.84,0.00023561,6,"2025-06-18T15:50:45.798",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454533,1750261845807,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.807",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454534,1750261845817,"fUST",-483.39,0.00023561,6,"2025-06-18T15:50:45.817",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454535,1750261845828,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.828",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454536,1750261845838,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.838",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454537,1750261845847,"fUST",-3011.11,0.00023561,6,"2025-06-18T15:50:45.847",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454538,1750261845856,"fUST",-1737.09,0.00023561,6,"2025-06-18T15:50:45.856",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454539,1750261845866,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.866",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454540,1750261845876,"fUST",-561.41,0.00023561,6,"2025-06-18T15:50:45.876",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454541,1750261845886,"fUST",-940.17,0.00023561,6,"2025-06-18T15:50:45.886",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454542,1750261845899,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.899",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454543,1750261845908,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.908",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454544,1750261845917,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.917",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454545,1750261845927,"fUST",-689.89,0.00023561,6,"2025-06-18T15:50:45.927",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454546,1750261845938,"fUST",-793.81,0.00023561,6,"2025-06-18T15:50:45.938",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454547,1750261845947,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.947",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454548,1750261845957,"fUST",-806.15,0.00023561,6,"2025-06-18T15:50:45.957",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454549,1750261845967,"fUST",-723.98,0.00023561,6,"2025-06-18T15:50:45.967",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454550,1750261845977,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.977",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454551,1750261845986,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:45.986",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454552,1750261845996,"fUST",-3909.89,0.00023561,6,"2025-06-18T15:50:45.996",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454553,1750261846006,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.006",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454554,1750261846015,"fUST",-487.9,0.00023561,6,"2025-06-18T15:50:46.015",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454555,1750261846025,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.025",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454556,1750261846035,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.035",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454557,1750261846044,"fUST",-4016.02,0.00023561,6,"2025-06-18T15:50:46.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454558,1750261846054,"fUST",-2467.5,0.00023561,6,"2025-06-18T15:50:46.054",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454559,1750261846064,"fUST",-949.03,0.00023561,6,"2025-06-18T15:50:46.064",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454560,1750261846073,"fUST",-738.7,0.00023561,6,"2025-06-18T15:50:46.073",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454561,1750261846082,"fUST",-1056.27,0.00023561,6,"2025-06-18T15:50:46.082",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454562,1750261846091,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.091",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454563,1750261846101,"fUST",-3690.95,0.00023561,6,"2025-06-18T15:50:46.101",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454564,1750261846110,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.110",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454565,1750261846120,"fUST",-845.96,0.00023561,6,"2025-06-18T15:50:46.120",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454566,1750261846130,"fUST",-5493.22,0.00023561,6,"2025-06-18T15:50:46.130",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454567,1750261846140,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.140",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454568,1750261846149,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.149",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454569,1750261846159,"fUST",-1119.58,0.00023561,6,"2025-06-18T15:50:46.159",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454570,1750261846169,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.169",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454571,1750261846178,"fUST",-1841.56,0.00023561,6,"2025-06-18T15:50:46.178",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454572,1750261846188,"fUST",-1182.48,0.00023561,6,"2025-06-18T15:50:46.188",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454573,1750261846198,"fUST",-1801.43,0.00023561,6,"2025-06-18T15:50:46.198",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454574,1750261846207,"fUST",-550.45,0.00023561,6,"2025-06-18T15:50:46.207",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454575,1750261846216,"fUST",-464.44,0.00023561,6,"2025-06-18T15:50:46.216",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454576,1750261846226,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.226",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454577,1750261846235,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.235",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454578,1750261846245,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.245",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454579,1750261846255,"fUST",-515.17,0.00023561,6,"2025-06-18T15:50:46.255",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454580,1750261846265,"fUST",-1012.19,0.00023561,6,"2025-06-18T15:50:46.265",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454581,1750261846274,"fUST",-1009.34,0.00023561,6,"2025-06-18T15:50:46.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454582,1750261846283,"fUST",-582.23,0.00023561,6,"2025-06-18T15:50:46.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454584,1750261846292,"fUST",-490.69,0.00023561,6,"2025-06-18T15:50:46.292",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454585,1750261846302,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.302",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454586,1750261846311,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.311",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454587,1750261846320,"fUST",-581.17,0.00023561,6,"2025-06-18T15:50:46.320",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454589,1750261846330,"fUST",-469.21,0.00023561,6,"2025-06-18T15:50:46.330",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454591,1750261846339,"fUST",-655.37,0.00023561,6,"2025-06-18T15:50:46.339",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454593,1750261846348,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.348",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454595,1750261846358,"fUST",-2323.71,0.00023561,6,"2025-06-18T15:50:46.358",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454596,1750261846367,"fUST",-824.12,0.00023561,6,"2025-06-18T15:50:46.367",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454597,1750261846377,"fUST",-742.89,0.00023561,6,"2025-06-18T15:50:46.377",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454598,1750261846387,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.387",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454600,1750261846397,"fUST",-3044.01,0.00023561,6,"2025-06-18T15:50:46.397",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454602,1750261846408,"fUST",-688.26,0.00023561,6,"2025-06-18T15:50:46.408",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454603,1750261846417,"fUST",-1772.08,0.00023561,6,"2025-06-18T15:50:46.417",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454604,1750261846427,"fUST",-1355.18,0.00023561,6,"2025-06-18T15:50:46.427",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454605,1750261846437,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:46.437",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454607,1750261846447,"fUST",-564.55,0.00023561,6,"2025-06-18T15:50:46.447",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454609,1750261846457,"fUST",-784.05,0.00023561,6,"2025-06-18T15:50:46.457",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454611,1750261846466,"fUST",-827.68,0.00023561,6,"2025-06-18T15:50:46.466",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454613,1750261846476,"fUST",-185.38,0.00023561,6,"2025-06-18T15:50:46.476",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454615,1750261846486,"fUST",-500.0,0.00023573,2,"2025-06-18T15:50:46.486",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454617,1750261846495,"fUST",-500.0,0.00023597,2,"2025-06-18T15:50:46.495",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454619,1750261846505,"fUST",-63849.59,0.000236,7,"2025-06-18T15:50:46.505",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454621,1750261846514,"fUST",-1468.48,0.000236,7,"2025-06-18T15:50:46.514",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454623,1750261846523,"fUST",-250.0,0.00023603,2,"2025-06-18T15:50:46.523",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454625,1750261846532,"fUST",-2000.0,0.00023616,2,"2025-06-18T15:50:46.532",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454627,1750261846542,"fUST",-1602.03328458,0.00023616,2,"2025-06-18T15:50:46.542",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454629,1750261846551,"fUST",-803.59947912,0.00023693,9,"2025-06-18T15:50:46.551",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454630,1750261846560,"fUST",-152.36586824,0.00023748,2,"2025-06-18T15:50:46.560",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454632,1750261846570,"fUST",-25000.0,0.00023748,2,"2025-06-18T15:50:46.570",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454634,1750261846581,"fUST",-1688.0,0.00023748,2,"2025-06-18T15:50:46.581",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454637,1750261846591,"fUST",-5000.0,0.00023748,2,"2025-06-18T15:50:46.591",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454639,1750261846600,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:46.600",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454641,1750261846610,"fUST",-6986.36385282,0.00023748,2,"2025-06-18T15:50:46.610",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454643,1750261846620,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.620",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454645,1750261846630,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:46.630",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454646,1750261846640,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.640",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454648,1750261846650,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.650",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454649,1750261846660,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:46.660",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454650,1750261846670,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.670",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454651,1750261846680,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.680",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454652,1750261846690,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:46.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454653,1750261846700,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.700",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454654,1750261846710,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.710",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454655,1750261846720,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:46.720",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454656,1750261846729,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.729",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454657,1750261846739,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:46.739",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454658,1750261846748,"fUST",-608.62004071,0.00023748,2,"2025-06-18T15:50:46.748",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454659,1750261846758,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.758",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454660,1750261846768,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.768",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454661,1750261846778,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:46.778",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454662,1750261846788,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.788",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454663,1750261846798,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.798",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454664,1750261846807,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.807",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454665,1750261846818,"fUST",-207.4,0.00023748,2,"2025-06-18T15:50:46.818",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454666,1750261846829,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:46.829",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454667,1750261846839,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.839",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454668,1750261846849,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.849",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454669,1750261846859,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:46.859",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454670,1750261846868,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:46.868",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454671,1750261847003,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.003",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454672,1750261847014,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.014",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454673,1750261847024,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.024",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454674,1750261847034,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:47.034",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454675,1750261847044,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454676,1750261847054,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.054",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454677,1750261847064,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.064",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454678,1750261847073,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:47.073",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454679,1750261847083,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.083",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454680,1750261847092,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.092",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454681,1750261847102,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:47.102",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454682,1750261847112,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.112",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454683,1750261847122,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.122",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454684,1750261847131,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.131",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454685,1750261847141,"fUST",-166.54991951,0.00023748,2,"2025-06-18T15:50:47.141",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454686,1750261847151,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:47.151",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454687,1750261847160,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.160",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454688,1750261847169,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.169",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454689,1750261847179,"fUST",-151.0,0.00023748,2,"2025-06-18T15:50:47.179",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454690,1750261847188,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.188",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454691,1750261847198,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.198",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454692,1750261847207,"fUST",-195.52528793,0.00023748,2,"2025-06-18T15:50:47.207",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454693,1750261847217,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.217",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454694,1750261847227,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.227",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454695,1750261847236,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.236",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454696,1750261847246,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.246",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454697,1750261847255,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.255",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454698,1750261847265,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.265",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454699,1750261847274,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.274",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454700,1750261847284,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.284",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454701,1750261847293,"fUST",-500.0,0.00023748,2,"2025-06-18T15:50:47.293",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454702,1750261847303,"fUST",-500.0,0.00023782,2,"2025-06-18T15:50:47.303",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454703,1750261847312,"fUST",-1750.456,0.00023803,2,"2025-06-18T15:50:47.312",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454704,1750261847322,"fUST",-2079.13296894,0.00023816,2,"2025-06-18T15:50:47.322",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454705,1750261847332,"fUST",-2400.0,0.00023816,2,"2025-06-18T15:50:47.332",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454706,1750261847341,"fUST",-420.0,0.00023817,2,"2025-06-18T15:50:47.341",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454707,1750261847351,"fUST",-803.59947912,0.00023831,10,"2025-06-18T15:50:47.351",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454708,1750261847360,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.360",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454709,1750261847370,"fUST",-460.0,0.00023835,2,"2025-06-18T15:50:47.370",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454710,1750261847379,"fUST",-599.9,0.00023835,6,"2025-06-18T15:50:47.379",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454711,1750261847389,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.389",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454712,1750261847399,"fUST",-495.54,0.00023835,6,"2025-06-18T15:50:47.399",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454713,1750261847408,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.408",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454714,1750261847417,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.417",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454715,1750261847427,"fUST",-667.27,0.00023835,6,"2025-06-18T15:50:47.427",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454716,1750261847437,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.437",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454717,1750261847446,"fUST",-808.58,0.00023835,6,"2025-06-18T15:50:47.446",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454718,1750261847456,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.456",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454719,1750261847465,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.465",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454720,1750261847475,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.475",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454721,1750261847485,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.485",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454722,1750261847494,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.494",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454723,1750261847504,"fUST",-632.84,0.00023835,6,"2025-06-18T15:50:47.504",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454724,1750261847513,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.513",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454725,1750261847523,"fUST",-483.39,0.00023835,6,"2025-06-18T15:50:47.523",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454726,1750261847532,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.532",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454727,1750261847542,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.542",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454728,1750261847551,"fUST",-3011.11,0.00023835,6,"2025-06-18T15:50:47.551",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454729,1750261847561,"fUST",-1737.09,0.00023835,6,"2025-06-18T15:50:47.561",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454730,1750261847571,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.571",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454731,1750261847580,"fUST",-561.41,0.00023835,6,"2025-06-18T15:50:47.580",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454732,1750261847589,"fUST",-940.17,0.00023835,6,"2025-06-18T15:50:47.589",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454733,1750261847599,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.599",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454734,1750261847608,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.608",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454735,1750261847618,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.618",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454736,1750261847627,"fUST",-689.89,0.00023835,6,"2025-06-18T15:50:47.627",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454737,1750261847636,"fUST",-793.81,0.00023835,6,"2025-06-18T15:50:47.636",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454738,1750261847646,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.646",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454739,1750261847655,"fUST",-806.15,0.00023835,6,"2025-06-18T15:50:47.655",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454740,1750261847665,"fUST",-723.98,0.00023835,6,"2025-06-18T15:50:47.665",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454741,1750261847674,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.674",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454742,1750261847683,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.683",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454743,1750261847692,"fUST",-3909.89,0.00023835,6,"2025-06-18T15:50:47.692",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454744,1750261847702,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.702",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454745,1750261847711,"fUST",-487.9,0.00023835,6,"2025-06-18T15:50:47.711",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454746,1750261847721,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.721",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454747,1750261847731,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.731",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454748,1750261847740,"fUST",-4016.02,0.00023835,6,"2025-06-18T15:50:47.740",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454749,1750261847750,"fUST",-2467.5,0.00023835,6,"2025-06-18T15:50:47.750",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454750,1750261847759,"fUST",-949.03,0.00023835,6,"2025-06-18T15:50:47.759",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454751,1750261847768,"fUST",-738.7,0.00023835,6,"2025-06-18T15:50:47.768",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454752,1750261847778,"fUST",-1056.27,0.00023835,6,"2025-06-18T15:50:47.778",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454753,1750261847787,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.787",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454754,1750261847797,"fUST",-3690.95,0.00023835,6,"2025-06-18T15:50:47.797",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454755,1750261847807,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.807",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454756,1750261847817,"fUST",-845.96,0.00023835,6,"2025-06-18T15:50:47.817",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454757,1750261847828,"fUST",-5493.22,0.00023835,6,"2025-06-18T15:50:47.828",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454758,1750261847838,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.838",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454759,1750261847848,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.848",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454760,1750261847858,"fUST",-1119.58,0.00023835,6,"2025-06-18T15:50:47.858",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454761,1750261847867,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.867",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454762,1750261847877,"fUST",-1841.56,0.00023835,6,"2025-06-18T15:50:47.877",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454763,1750261847888,"fUST",-1182.48,0.00023835,6,"2025-06-18T15:50:47.888",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454764,1750261847898,"fUST",-1801.43,0.00023835,6,"2025-06-18T15:50:47.898",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454765,1750261847908,"fUST",-550.45,0.00023835,6,"2025-06-18T15:50:47.908",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454766,1750261847918,"fUST",-464.44,0.00023835,6,"2025-06-18T15:50:47.918",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454767,1750261847927,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.927",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454768,1750261847938,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.938",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454769,1750261847948,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:47.948",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454770,1750261847957,"fUST",-515.17,0.00023835,6,"2025-06-18T15:50:47.957",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454771,1750261847968,"fUST",-1012.19,0.00023835,6,"2025-06-18T15:50:47.968",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454772,1750261847978,"fUST",-1009.34,0.00023835,6,"2025-06-18T15:50:47.978",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454773,1750261847987,"fUST",-582.23,0.00023835,6,"2025-06-18T15:50:47.987",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454774,1750261847997,"fUST",-490.69,0.00023835,6,"2025-06-18T15:50:47.997",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454775,1750261848006,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:48.006",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454776,1750261848015,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:48.015",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454777,1750261848025,"fUST",-581.17,0.00023835,6,"2025-06-18T15:50:48.025",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454778,1750261848034,"fUST",-469.21,0.00023835,6,"2025-06-18T15:50:48.034",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454779,1750261848044,"fUST",-655.37,0.00023835,6,"2025-06-18T15:50:48.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454780,1750261848055,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:48.055",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454781,1750261848065,"fUST",-2323.71,0.00023835,6,"2025-06-18T15:50:48.065",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454782,1750261848076,"fUST",-824.12,0.00023835,6,"2025-06-18T15:50:48.076",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454783,1750261848086,"fUST",-742.89,0.00023835,6,"2025-06-18T15:50:48.086",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454784,1750261848096,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:48.096",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454785,1750261848106,"fUST",-3044.01,0.00023835,6,"2025-06-18T15:50:48.106",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454786,1750261848116,"fUST",-688.26,0.00023835,6,"2025-06-18T15:50:48.116",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454787,1750261848126,"fUST",-1772.08,0.00023835,6,"2025-06-18T15:50:48.126",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454788,1750261848135,"fUST",-1355.18,0.00023835,6,"2025-06-18T15:50:48.135",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454789,1750261848145,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:48.145",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454790,1750261848155,"fUST",-564.55,0.00023835,6,"2025-06-18T15:50:48.155",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454791,1750261848165,"fUST",-784.05,0.00023835,6,"2025-06-18T15:50:48.165",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454792,1750261848175,"fUST",-827.68,0.00023835,6,"2025-06-18T15:50:48.175",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454793,1750261848184,"fUST",-1815.222872,0.00023858,2,"2025-06-18T15:50:48.184",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454794,1750261848194,"fUST",-1882.38611826,0.00023913,2,"2025-06-18T15:50:48.194",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454795,1750261848203,"fUST",-803.59947912,0.00023969,10,"2025-06-18T15:50:48.203",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454796,1750261848213,"fUST",-1173.05,0.00024,2,"2025-06-18T15:50:48.213",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454797,1750261848223,"fUST",-424.70586748,0.00024,7,"2025-06-18T15:50:48.223",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454798,1750261848232,"fUST",-172.69580725,0.00024014,2,"2025-06-18T15:50:48.232",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454799,1750261848241,"fUST",-168.0,0.00024027,2,"2025-06-18T15:50:48.241",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454800,1750261848251,"fUST",-803.59947912,0.00024107,10,"2025-06-18T15:50:48.251",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454801,1750261848261,"fUST",-1949580.33692513,0.00024108,4,"2025-06-18T15:50:48.261",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454802,1750261848283,"fUST",-5734.07376233,0.00024108,4,"2025-06-18T15:50:48.283",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454803,1750261848295,"fUST",-432.64047591,0.00024108,4,"2025-06-18T15:50:48.295",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454804,1750261848349,"fUST",-460.0,0.00023561,6,"2025-06-18T15:50:48.349",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454805,1750261848359,"fUST",-460.0,0.00023835,6,"2025-06-18T15:50:48.359",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454806,1750261848369,"fUST",-840.0,0.00024108,4,"2025-06-18T15:50:48.369",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454807,1750261848427,"fUST",-61.90623309,0.00024108,4,"2025-06-18T15:50:48.427",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454808,1750261848439,"fUST",-710.20723667,0.00024108,4,"2025-06-18T15:50:48.439",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454809,1750261848450,"fUST",-3112.31154394,0.00024108,4,"2025-06-18T15:50:48.450",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454810,1750261848662,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:48.662",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454811,1750261848672,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:48.672",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454812,1750261848681,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:48.681",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454813,1750261848690,"fUST",-460.0,0.00022191,6,"2025-06-18T15:50:48.690",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454814,1750261848700,"fUST",-235.48,0.00022465,6,"2025-06-18T15:50:48.700",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454815,1750261848710,"fUST",-164.72,0.00023277,3,"2025-06-18T15:50:48.710",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454816,1750261848719,"fUST",-2567.34098485,0.00024108,4,"2025-06-18T15:50:48.719",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454817,1750261849013,"fUST",-460.0,0.00021917,2,"2025-06-18T15:50:49.013",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454818,1750261849023,"fUST",-538.19455135,0.00021917,6,"2025-06-18T15:50:49.023",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454819,1750261849034,"fUST",-460.0,0.00021917,6,"2025-06-18T15:50:49.034",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454820,1750261849044,"fUST",-381.80544865,0.00022191,2,"2025-06-18T15:50:49.044",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454829,1750261871157,"fUST",1000.0,0.00024,120,"2025-06-18T15:51:11.157",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]
[366454835,1750262364005,"fUST",563.13,0.00023,30,"2025-06-18T15:59:24.005",0.00025184999999999997,14.63,0.7682105487071261,372448642.6870762]